Intro
| Daily Data Vendor Creator |
| COMEX/OG/20250527/20250507/Black/Actual|default |
| COMEX/OG/20250625/20250507/Black/Actual|default |
| COMEX/OG/20250728/20250507/Black/Actual|default |
| COMEX/OG/20250826/20250507/Black/Actual|default |
| COMEX/OG/20250925/20250507/Black/Actual|default |
| COMEX/OG/20251028/20250507/Black/Actual|default |
| COMEX/OG/20251124/20250507/Black/Actual|default |
| COMEX/OG/20251223/20250507/Black/Actual|default |
| COMEX/OG/20260127/20250507/Black/Actual|default |
| COMEX/OG/20260224/20250507/Black/Actual|default |
| COMEX/OG/20260326/20250507/Black/Actual|default |
| COMEX/OG/20260427/20250507/Black/Actual|default |
| COMEX/OG/20260526/20250507/Black/Actual|default |
| COMEX/OG/20260625/20250507/Black/Actual|default |
| COMEX/OG/20260728/20250507/Black/Actual|default |
| COMEX/OG/20260826/20250507/Black/Actual|default |
| COMEX/OG/20260924/20250507/Black/Actual|default |
| COMEX/OG/20261027/20250507/Black/Actual|default |
| COMEX/OG/20261124/20250507/Black/Actual|default |
| COMEX/OG/20261228/20250507/Black/Actual|default |
| COMEX/OG/20270126/20250507/Black/Actual|default |
| COMEX/OG/20270223/20250507/Black/Actual|default |
| COMEX/OG/20270525/20250507/Black/Actual|default |
| COMEX/OG/20271123/20250507/Black/Actual|default |
| COMEX/OG/20280525/20250507/Black/Actual|default |
| COMEX/OG/20281127/20250507/Black/Actual|default |
| COMEX/OG/20290524/20250507/Black/Actual|default |
| COMEX/OG/20291127/20250507/Black/Actual|default |
| COMEX/OG/20300528/20250507/Black/Actual|default |
| COMEX/OG/20301125/20250507/Black/Actual|default |
| COMEX/OG2/20250509/20250507/Black/Actual|default |
| COMEX/OG3/20250516/20250507/Black/Actual|default |
| COMEX/OG4/20250523/20250507/Black/Actual|default |
| COMEX/OG5/20250530/20250507/Black/Actual|default |
Glossary
| column name | meaning | |
|---|---|---|
| exch | Exchange on which this product trades | |
| prod | Product root symbol | |
| exp | Expiry date of product | |
| asof | Date of data | |
| caltype | Calendar type | |
| modeltype | Model type (Black-BaroneAdesi | ...) |
| time2exp | Time to expiry expressed as a year fraction | |
| strike | The strike or expiration price of the options | |
| moneyness | Strike price divided by underlying price | |
| vol | The implied volatility of the option. | |
| call|delta | The delta of the call option | |
| call|gamma | The delta of the call option | |
| call|rho | The rho of the call option | |
| call|theta | The theta of the call option | |
| call|vega | The vega of the call option | |
| put|delta | The delta of the put option | |
| put|gamma | The delta of the put option | |
| put|rho | The rho of the put option | |
| put|theta | The theta of the put option | |
| put|vega | The vega of the put option |
COMEX_OG_20250527_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1025 | 0.30219051269200153 | 2.1693306426905625 | 0.9931247294702197 | 0.000007654580275358786 | -129.54247827359387 | 105.02589292140078 | 0.10468159804512998 | -0.004509523986458097 | 0.000007654580275358786 | -0.15614871158783258 | 207.0955291986926 | 0.10468159804512998 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1050 | 0.3095610130015625 | 2.1247978679249764 | 0.9930681198993304 | 0.000007902535688993264 | -128.174236262543 | 104.12456319120281 | 0.1058540061012267 | -0.004566133557347363 | 0.000007902535688993264 | -0.1545289655460818 | 205.11610537625052 | 0.1058540061012267 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1075 | 0.31693151331112357 | 2.0813637259444238 | 0.993012061213854 | 0.000008155786543074103 | -126.80599239940027 | 103.21000389306823 | 0.10701312416041656 | -0.004622192242823786 | 0.000008155786543074103 | -0.15290736741249575 | 203.12345198587207 | 0.10701312416041656 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1100 | 0.32430201362068456 | 2.0389824403828625 | 0.9929564352851865 | 0.000008414646204310608 | -125.43775089748786 | 102.28743358773977 | 0.10816146410447111 | -0.004677818171491266 | 0.000008414646204310608 | -0.1512881305092444 | 201.12278758829973 | 0.10816146410447111 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1125 | 0.33167251393024555 | 1.9976006054799083 | 0.9929012774075893 | 0.000008679241569858078 | -124.06950936295567 | 101.35487532689217 | 0.10929836069879711 | -0.004732976049088511 | 0.000008679241569858078 | -0.14966886098619117 | 199.11213523520803 | 0.10929836069879711 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1150 | 0.3390430142398066 | 1.9571724448695185 | 0.9928465672593855 | 0.000008949779433669174 | -122.70126787685997 | 100.41298291018825 | 0.11042429520257456 | -0.004787686197292307 | 0.000008949779433669174 | -0.14804963989964318 | 197.09214872626023 | 0.11042429520257456 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1175 | 0.3464135145493676 | 1.91765218218565 | 0.9927923332436068 | 0.000009226408952875542 | -121.33302464730076 | 99.46033537007702 | 0.1115387441802395 | -0.004841920213070949 | 0.000009226408952875542 | -0.14642867534956563 | 195.0614070939048 | 0.1115387441802395 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1200 | 0.35378401485892863 | 1.8790016704566002 | 0.9927385326492688 | 0.00000950938562303925 | -119.96478079012819 | 98.49862898803622 | 0.11264264413577052 | -0.004895720807408965 | 0.00000950938562303925 | -0.14480708318617314 | 193.02160661962046 | 0.11264264413577052 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1220 | 0.35968041510657744 | 1.8486824573473934 | 0.9926957907566141 | 0.00000974049537384781 | -118.87018538945601 | 97.72319579829787 | 0.11351848214411614 | -0.004938462700063706 | 0.00000974049537384781 | -0.1435094945213115 | 191.38369815608667 | 0.11351848214411614 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1225 | 0.3611545151684896 | 1.8411903921050072 | 0.9926850351241249 | 0.000009799105253418906 | -118.59654062371314 | 97.5330143925728 | 0.11373871921726603 | -0.004949218332552907 | 0.000009799105253418906 | -0.14318918178024492 | 190.9778979319126 | 0.11373871921726603 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1230 | 0.36262861523040185 | 1.8337212150456432 | 0.992674445474823 | 0.00000985777158827185 | -118.32289023312498 | 97.33641436081439 | 0.11395549489951848 | -0.004959807981854802 | 0.00000985777158827185 | -0.14286324419390026 | 190.56567908170553 | 0.11395549489951848 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1240 | 0.36557681535422626 | 1.8188820430533408 | 0.9926532372191664 | 0.000009976041229057151 | -117.77559225286383 | 96.94537436405813 | 0.11438945260415427 | -0.004981016237511349 | 0.000009976041229057151 | -0.14221416993644959 | 189.7434014480516 | 0.11438945260415427 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1250 | 0.36852501547805067 | 1.8041725707648277 | 0.9926319997893026 | 0.000010095561363881048 | -117.22829755172543 | 96.55674284010615 | 0.11482375885684885 | -0.005002253667375167 | 0.000010095561363881048 | -0.14156837480172801 | 188.9235322872023 | 0.11482375885684885 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1260 | 0.3714732156018751 | 1.7895775393914226 | 0.9926109593081613 | 0.000010216014405010135 | -116.68099783683432 | 96.16151667524332 | 0.11525379329402897 | -0.005023294148516433 | 0.000010216014405010135 | -0.14091756591424698 | 188.0970684854418 | 0.11525379329402897 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1270 | 0.3744214157256994 | 1.775112207721806 | 0.9925898144131381 | 0.00001033786184506959 | -116.1337040040739 | 95.771584349254 | 0.11568571782383696 | -0.0050444390435396835 | 0.00001033786184506959 | -0.14027263915749585 | 187.27589852255483 | 0.11568571782383696 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1275 | 0.37589551578761166 | 1.7679176888587 | 0.9925793764421287 | 0.000010399054381140099 | -115.86005304369176 | 95.57180345418487 | 0.11589884326873943 | -0.005054877014549097 | 0.000010399054381140099 | -0.13994613177718435 | 186.86049880903693 | 0.11589884326873943 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1280 | 0.37736961584952383 | 1.7607536875729564 | 0.9925689329312419 | 0.000010460570537076503 | -115.58640280919437 | 95.37254349779596 | 0.11611202251635527 | -0.005065320525435846 | 0.000010460570537076503 | -0.13962035028162173 | 186.44562003419924 | 0.11611202251635527 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1290 | 0.38031781597334824 | 1.7465248671278952 | 0.9925478715108563 | 0.000010584822785984228 | -115.03911001424328 | 94.98158974170133 | 0.1165417609158881 | -0.00508638194582145 | 0.000010584822785984228 | -0.13897646133417044 | 185.62342864120694 | 0.1165417609158881 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1300 | 0.38326601609717265 | 1.732402858203602 | 0.9925270065364371 | 0.000010710067134593104 | -114.49181224400456 | 94.58417089454929 | 0.1169672544048459 | -0.005107246920240671 | 0.000010710067134593104 | -0.1383275970991344 | 184.79477215715713 | 0.1169672544048459 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1310 | 0.38621421622099705 | 1.7183952901944162 | 0.9925061664517449 | 0.000010836579952444856 | -113.94451552934949 | 94.18688095924813 | 0.11739200609593571 | -0.005128087004932835 | 0.000010836579952444856 | -0.13767978844770004 | 183.96624458495876 | 0.11739200609593571 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1315 | 0.3876883162829093 | 1.7114296531615256 | 0.9924958339694215 | 0.000010900196582651096 | -113.67086485967234 | 93.98533754231539 | 0.1176025107987063 | -0.0051384194872562405 | 0.000010900196582651096 | -0.13735357177239196 | 183.54908234957713 | 0.1176025107987063 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1320 | 0.38916241634482146 | 1.704494533705998 | 0.9924854594209213 | 0.000010964211268609465 | -113.39721611047463 | 93.78564079214993 | 0.11781381493823702 | -0.005148794035756521 | 0.000010964211268609465 | -0.13702927557652073 | 183.13376678096313 | 0.11781381493823702 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1325 | 0.3906365164067337 | 1.6975899318278311 | 0.9924750375324127 | 0.000011028635413592321 | -113.12356943243375 | 93.58795846259227 | 0.11802602528777394 | -0.005159215924265048 | 0.000011028635413592321 | -0.13670705053744794 | 182.72046563295623 | 0.11802602528777394 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1330 | 0.39211061646864587 | 1.690708218132687 | 0.9924647086290586 | 0.000011093252570932434 | -112.84992003249401 | 93.3870643607379 | 0.11823628503105779 | -0.005169544827619221 | 0.000011093252570932434 | -0.1363821035995479 | 182.30395271265297 | 0.11823628503105779 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1335 | 0.3935847165305581 | 1.6838570220149038 | 0.9924543234712768 | 0.000011158298146466954 | -112.5762729854759 | 93.18849754811276 | 0.11844763256338306 | -0.005179929985400955 | 0.000011158298146466954 | -0.13605950958327317 | 181.8897670815793 | 0.11844763256338306 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1340 | 0.3950588165924703 | 1.6770287140801434 | 0.9924440241004876 | 0.000011223551510208124 | -112.30262347943734 | 92.98700994771389 | 0.11865717755599686 | -0.005190229356190179 | 0.000011223551510208124 | -0.1357344565465663 | 181.4726606627313 | 0.11865717755599686 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1345 | 0.3965329166543825 | 1.6702232943284034 | 0.9924338077641376 | 0.000011289017987899588 | -112.02897163617101 | 92.78273590401682 | 0.1188649774975679 | -0.00520044569254019 | 0.000011289017987899588 | -0.13540706628205476 | 181.05276780058603 | 0.1188649774975679 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1350 | 0.3980070167162947 | 1.6634560215483667 | 0.992423372969487 | 0.000011355178020352229 | -111.75532753316935 | 92.58667768286705 | 0.11907716372795633 | -0.005210880487190761 | 0.000011355178020352229 | -0.13508741628220916 | 180.64109076098703 | 0.11907716372795633 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1355 | 0.3994811167782069 | 1.656704007557011 | 0.9924131621376701 | 0.000011421331958800969 | -111.4816763828064 | 92.38269630939794 | 0.11928473998216006 | -0.00522109131900772 | 0.000011421331958800969 | -0.1347607189210931 | 180.2214905690695 | 0.11928473998216006 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1360 | 0.4009552168401191 | 1.6499825111430169 | 0.9924028727375015 | 0.000011487963050200862 | -111.20802827019192 | 92.18180309480658 | 0.11949385771296817 | -0.005231380719176282 | 0.000011487963050200862 | -0.1344370593084373 | 179.80497853602913 | 0.11949385771296817 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1365 | 0.4024293169020313 | 1.6432839029120445 | 0.9923926511792934 | 0.000011554839851335664 | -110.93437833660943 | 91.97869575074901 | 0.11970154134406583 | -0.00524160227738435 | 0.000011554839851335664 | -0.13411157872777094 | 179.38625237352255 | 0.11970154134406583 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1370 | 0.4039034169639435 | 1.6366158122584342 | 0.992382341366874 | 0.00001162221579133904 | -110.66073171402205 | 91.77898070789433 | 0.11991096239959304 | -0.005251912089803801 | 0.00001162221579133904 | -0.13378940914223328 | 178.9709185122192 | 0.11991096239959304 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1375 | 0.4053775170258557 | 1.6299706097878461 | 0.9923720914845878 | 0.00001168985498300543 | -110.38708352514233 | 91.57733415378425 | 0.1201191107089135 | -0.0052621619720899515 | 0.00001168985498300543 | -0.1334656732643158 | 178.55365313966058 | 0.1201191107089135 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1380 | 0.4068516170877679 | 1.6233482955002785 | 0.9923618984519598 | 0.00001175776401248053 | -110.11343388777053 | 91.3738863943613 | 0.12032604986743421 | -0.00527235500471801 | 0.00001175776401248053 | -0.13314048889437444 | 178.13458656178852 | 0.12032604986743421 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1385 | 0.40832571714968013 | 1.6167564987900733 | 0.9923516031568039 | 0.000011826204417255241 | -109.83978795831746 | 91.17427259830743 | 0.12053500990339766 | -0.005282650299873848 | 0.000011826204417255241 | -0.13281901244312558 | 177.71935394728598 | 0.12053500990339766 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1390 | 0.4097998172115923 | 1.6101799608685492 | 0.9923415134424365 | 0.0000118946761062914 | -109.56613578395067 | 90.96762133810807 | 0.12073974354786274 | -0.005292740014241293 | 0.0000118946761062914 | -0.13249129107816415 | 177.2970838686374 | 0.12073974354786274 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1395 | 0.41127391727350454 | 1.6036339405243876 | 0.9923313131430174 | 0.000011963698358319412 | -109.2924875677999 | 90.7650821730274 | 0.12094666707631278 | -0.005302940313660409 | 0.000011963698358319412 | -0.13216752792920713 | 176.87892588510795 | 0.12094666707631278 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1400 | 0.4127480173354167 | 1.5971108083632468 | 0.9923211549777138 | 0.000012033023721055556 | -109.0188383864648 | 90.56127790062351 | 0.1211526819716859 | -0.005313098478963996 | 0.000012033023721055556 | -0.13184279959594458 | 176.4595027942555 | 0.1211526819716859 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1405 | 0.4142221173973289 | 1.5906181937794686 | 0.9923108757413822 | 0.000012102924913856606 | -108.74519342879681 | 90.36188179745182 | 0.12136109761490078 | -0.005323377715295563 | 0.000012102924913856606 | -0.1315222949297933 | 176.04448787263482 | 0.12136109761490078 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1410 | 0.4156962174592411 | 1.5841408379843709 | 0.9923007908689553 | 0.000012172881885154154 | -108.47154267079351 | 90.15593978273273 | 0.12156551910893736 | -0.005333462587722493 | 0.000012172881885154154 | -0.13119598992832462 | 175.62292703946696 | 0.12156551910893736 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1415 | 0.4171703175211533 | 1.5776939997666362 | 0.9922905761734856 | 0.000012243435646925956 | -108.19789638259228 | 89.95467976486839 | 0.12177251836368562 | -0.005343677283192183 | 0.000012243435646925956 | -0.1308741547289081 | 175.2060482031543 | 0.12177251836368562 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1420 | 0.41864441758306553 | 1.5712624203375816 | 0.9922805509526613 | 0.000012314055847700993 | -107.9242445047653 | 89.74710656238562 | 0.12197562541747266 | -0.005353702504016455 | 0.000012314055847700993 | -0.13054672990377075 | 174.782856182223 | 0.12197562541747266 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1425 | 0.4201185176449777 | 1.5648613584858895 | 0.9922703869517551 | 0.000012385294657045946 | -107.65059734083904 | 89.54448709580856 | 0.12218149107111727 | -0.00536386650492271 | 0.000012385294657045946 | -0.1302240189793458 | 174.3646178971967 | 0.12218149107111727 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1430 | 0.42159261770688994 | 1.5584831848172187 | 0.9922602424832389 | 0.000012456890039942821 | -107.37694991270511 | 89.34138084417009 | 0.12238690795626812 | -0.005374010973438925 | 0.000012456890039942821 | -0.1299010438472442 | 173.94589282710945 | 0.12238690795626812 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1435 | 0.4230667177688021 | 1.5521278993315697 | 0.9922501139384007 | 0.000012528850730510388 | -107.10330233262428 | 89.13791244049753 | 0.12259194951362971 | -0.005384139518277098 | 0.000012528850730510388 | -0.12957791676824032 | 173.52680560498789 | 0.12259194951362971 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1440 | 0.42454081783071435 | 1.5457878726346017 | 0.9922401645824577 | 0.000012600901228577309 | -106.82964957874057 | 88.92859060882301 | 0.12279331221786427 | -0.005394088874220104 | 0.000012600901228577309 | -0.12924961588636202 | 173.10186495486482 | 0.12279331221786427 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1445 | 0.4260149178926265 | 1.5394783635149953 | 0.9922300578909801 | 0.000012673616701414964 | -106.55600202114597 | 88.72475996236767 | 0.12299780716479507 | -0.005404195565697711 | 0.000012673616701414964 | -0.1289265112935762 | 172.68241548996048 | 0.12299780716479507 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1450 | 0.42748901795453875 | 1.5331917425784112 | 0.9922199560097377 | 0.000012746724897095664 | -106.28235464562535 | 88.52093821832136 | 0.12320215246449145 | -0.005414297446940108 | 0.000012746724897095664 | -0.128603588774797 | 172.26297492746562 | 0.12320215246449145 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1455 | 0.42896311801645093 | 1.5269280098248483 | 0.992209855132969 | 0.000012820235390081387 | -106.00870756260721 | 88.31724811664049 | 0.1234064252334945 | -0.005424398323708779 | 0.000012820235390081387 | -0.12828095875850548 | 171.8436660073362 | 0.1234064252334945 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1460 | 0.43043721807836316 | 1.5206795358599665 | 0.9921999224638862 | 0.000012893861944251083 | -105.73505571439365 | 88.10815696855616 | 0.12360724546440506 | -0.005434330992791558 | 0.000012893861944251083 | -0.1279535635467754 | 171.4189560408024 | 0.12360724546440506 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1465 | 0.43191131814027534 | 1.5144615794724463 | 0.9921898130248046 | 0.000012968203670888455 | -105.46140953735366 | 87.90508663846344 | 0.1238115879882339 | -0.005444440431873199 | 0.000012968203670888455 | -0.12763183950860205 | 171.00026689226115 | 0.1238115879882339 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1470 | 0.43338541820218757 | 1.5082588818736076 | 0.9921798660340447 | 0.000013042675728854825 | -105.18775879682876 | 87.69683878534511 | 0.12401259614407172 | -0.005454387422633045 | 0.000013042675728854825 | -0.12730555198553573 | 170.57640022069404 | 0.12401259614407172 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1475 | 0.43485951826409974 | 1.502086701852131 | 0.9921697322167496 | 0.000013117889570438574 | -104.91411396221103 | 87.49487372970975 | 0.12421732795355686 | -0.005464521239928133 | 0.000013117889570438574 | -0.1269851703696158 | 170.1588163466099 | 0.12421732795355686 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1480 | 0.436333618326012 | 1.4959297806193352 | 0.9921597549026155 | 0.000013193248827319383 | -104.64046476407975 | 87.28795289103618 | 0.12441884703590264 | -0.005474498554062235 | 0.000013193248827319383 | -0.12666042524018464 | 169.7362766894878 | 0.12441884703590264 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1485 | 0.43780771838792415 | 1.489795747569561 | 0.9921497568286175 | 0.000013269066371121225 | -104.3668164948898 | 87.08187095804715 | 0.12462073482132031 | -0.005484496628060276 | 0.000013269066371121225 | -0.12633660905206406 | 169.31457593804976 | 0.12462073482132031 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1490 | 0.4392818184498364 | 1.4836846027028088 | 0.9921397338394029 | 0.00001334535331975499 | -104.09316926205716 | 86.87674754526802 | 0.12482307495268993 | -0.005494519617274873 | 0.00001334535331975499 | -0.12601382922125204 | 168.89383370682185 | 0.12482307495268993 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1495 | 0.44075591851174856 | 1.4775887166247368 | 0.9921298602445296 | 0.000013421803594320773 | -103.81951794575224 | 86.66697824995572 | 0.12502234955913286 | -0.005504393212148129 | 0.000013421803594320773 | -0.12568696591815737 | 168.46844559306078 | 0.12502234955913286 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1500 | 0.4422300185736608 | 1.4715157187296866 | 0.9921199554368073 | 0.000013498739902888282 | -103.54586786258861 | 86.45838592077962 | 0.12522220472826598 | -0.005514298019870467 | 0.000013498739902888282 | -0.12536133575635247 | 168.0442344454359 | 0.12522220472826598 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1505 | 0.44370411863557296 | 1.4654656090176585 | 0.9921100151133491 | 0.00001357617403544318 | -103.2722191187333 | 86.25108888344948 | 0.12542272686136535 | -0.0055242383433287134 | 0.00001357617403544318 | -0.12503704490286263 | 167.621318589657 | 0.12542272686136535 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1510 | 0.4451782186974852 | 1.4594383874886514 | 0.992100034914076 | 0.000013654118046951749 | -102.99857181997452 | 86.04520505667688 | 0.12562400342652524 | -0.005534218542601832 | 0.000013654118046951749 | -0.12471419914592262 | 167.1998159444354 | 0.12562400342652524 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1515 | 0.44665231875939737 | 1.453434054142666 | 0.9920900104208268 | 0.000013732584262728608 | -102.72492607173426 | 85.84085196226351 | 0.12582612297470225 | -0.005544243035850993 | 0.000013732584262728608 | -0.1243929039074964 | 166.77984403157325 | 0.12582612297470225 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1520 | 0.4481264188213096 | 1.4474449795853617 | 0.9920801211836686 | 0.000013811251602326683 | -102.45127671029478 | 85.63237457047194 | 0.12602546607629575 | -0.00555413227300916 | 0.000013811251602326683 | -0.12406799546984475 | 166.3557478213329 | 0.12602546607629575 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1525 | 0.4496005188832218 | 1.441478793211079 | 0.9920701808821509 | 0.000013890459937347869 | -102.17762909226596 | 85.42564231876236 | 0.1262257892092054 | -0.005564072574526846 | 0.000013890459937347869 | -0.12374483044284372 | 165.93339675117477 | 0.1262257892092054 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1530 | 0.451074618945134 | 1.435527865625477 | 0.992060371212534 | 0.000013969881929735263 | -101.90397803649063 | 85.21498007617151 | 0.12642343138380152 | -0.005573882244143791 | 0.000013969881929735263 | -0.12341822766933029 | 165.5071156901347 | 0.12642343138380152 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1535 | 0.4525487190070462 | 1.4295998262228964 | 0.9920505035332058 | 0.00001404986451485429 | -101.6303289155597 | 85.00627587052281 | 0.1266221939060818 | -0.005583749923471992 | 0.00001404986451485429 | -0.12309355974025034 | 165.08279266603745 | 0.1266221939060818 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1540 | 0.4540228190689584 | 1.423694675003338 | 0.9920405731679783 | 0.000014130421241846982 | -101.35668183295279 | 84.79964520146518 | 0.1268221701534227 | -0.005593680288699443 | 0.000014130421241846982 | -0.12277093013515379 | 164.66054317853104 | 0.1268221701534227 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1545 | 0.4554969191308706 | 1.41780478257246 | 0.9920307650650051 | 0.00001421121521500108 | -101.0830315814885 | 84.58938293094684 | 0.12701963618149265 | -0.005603488391672684 | 0.00001421121521500108 | -0.12244513167270657 | 164.2346620895637 | 0.12701963618149265 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1550 | 0.45697101919278277 | 1.4119377783246043 | 0.9920208870412748 | 0.000014292604301611877 | -100.80938355761288 | 84.38140482785639 | 0.12721846166181144 | -0.005613366415402998 | 0.000014292604301611877 | -0.12212156079891906 | 163.81106516802447 | 0.12721846166181144 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1555 | 0.458445119254695 | 1.4060936622597695 | 0.9920109342530249 | 0.000014374602864023513 | -100.53573786374625 | 84.17582526049296 | 0.12741874310227355 | -0.005623319203652888 | 0.000014374602864023513 | -0.12180031993410484 | 163.3898667822125 | 0.12741874310227355 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1560 | 0.4599192193166072 | 1.4002648049836162 | 0.9920010949544674 | 0.000014456864175641404 | -100.26208926672167 | 83.96690917501132 | 0.1276166925953774 | -0.005633158502210356 | 0.000014456864175641404 | -0.12147617591137551 | 162.96533187828163 | 0.1276166925953774 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1565 | 0.4613933193785194 | 1.3944512064961434 | 0.9919913676882042 | 0.000014539392361949667 | -99.98843784340423 | 83.75474148584453 | 0.1278123411814313 | -0.0056428857684736045 | 0.000014539392361949667 | -0.12114920559576187 | 162.5375453706663 | 0.1278123411814313 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1570 | 0.4628674194404316 | 1.3886604961916924 | 0.9919815554618557 | 0.00001462256035130316 | -99.71478902207028 | 83.54527489597831 | 0.12800965132021586 | -0.005652697994822042 | 0.00001462256035130316 | -0.1208248372636334 | 162.11245996235107 | 0.12800965132021586 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1575 | 0.4643415195023438 | 1.3828926740702632 | 0.9919716532140752 | 0.000014706383588704164 | -99.44114290371003 | 83.33862227059876 | 0.12820872359197624 | -0.005662600242602567 | 0.000014706383588704164 | -0.12050317190518957 | 161.69018851852297 | 0.12820872359197624 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1580 | 0.465815619564256 | 1.3771401107375145 | 0.9919618537026578 | 0.000014790501726241607 | -99.16749422078443 | 83.12900898448515 | 0.12840568300875455 | -0.005672399754020008 | 0.000014790501726241607 | -0.12017894198144473 | 161.2649564139606 | 0.12840568300875455 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1585 | 0.4672897196261682 | 1.371402806193447 | 0.991952155327254 | 0.00001487491956631932 | -98.89384304890636 | 82.91651866287452 | 0.12860056328083705 | -0.005682098129423774 | 0.00001487491956631932 | -0.11985222310518784 | 160.83684727390118 | 0.12860056328083705 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1590 | 0.4687638196880804 | 1.3656883898324015 | 0.9919423561719073 | 0.000014960025757855805 | -98.6201948480145 | 82.70714071992234 | 0.12879742180482742 | -0.005691897284770486 | 0.000014960025757855805 | -0.11952847521517261 | 160.4118505125 | 0.12879742180482742 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1595 | 0.47023791974999263 | 1.359996861654377 | 0.9919324509457424 | 0.000015045836912948703 | -98.34654971778409 | 82.50098661170318 | 0.12899636345322985 | -0.005701802510935328 | 0.000015045836912948703 | -0.1192077979865813 | 159.99007758583207 | 0.12899636345322985 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1600 | 0.4717120198119048 | 1.3543129628706931 | 0.9919228397310891 | 0.00001513158705748395 | -98.07289695541195 | 82.2863173391429 | 0.12918935418537678 | -0.005711413725588699 | 0.00001513158705748395 | -0.11887948861627787 | 159.55978949482324 | 0.12918935418537678 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1605 | 0.47318611987381703 | 1.3486595816643718 | 0.9919129126137569 | 0.000015218456161999544 | -97.79925283845465 | 82.08099036398858 | 0.12938864083700718 | -0.005721340842920863 | 0.000015218456161999544 | -0.1185598246608119 | 159.13884370122014 | 0.12938864083700718 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1610 | 0.4746602199357292 | 1.3430138298523904 | 0.9919032759772466 | 0.00001530527547992752 | -97.52560123786357 | 81.86731267159826 | 0.12958205016176164 | -0.005730977479431187 | 0.00001530527547992752 | -0.11823267707157158 | 158.70954719038104 | 0.12958205016176164 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1615 | 0.47613431999764144 | 1.3373909662234307 | 0.9918935188701036 | 0.000015392845708478817 | -97.25195305415372 | 81.65724443253293 | 0.12977783132613147 | -0.005740734586574203 | 0.000015392845708478817 | -0.11790894636352692 | 158.2838601328665 | 0.12977783132613147 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1620 | 0.4776084200595536 | 1.331783361383152 | 0.9918838433803184 | 0.000015480777521426482 | -96.97830295161913 | 81.44493265161009 | 0.12997192912874211 | -0.005750410076359347 | 0.000015480777521426482 | -0.11758329683078939 | 157.8559295334951 | 0.12997192912874211 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1625 | 0.47908252012146585 | 1.326198644725895 | 0.9918740386949132 | 0.000015569488712100983 | -96.7046564454066 | 81.23643062036035 | 0.13016857237275387 | -0.005760214761764582 | 0.000015569488712100983 | -0.11726124362007964 | 157.4318086837966 | 0.13016857237275387 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1630 | 0.480556620183378 | 1.3206291868573192 | 0.9918643092933449 | 0.000015658582385333133 | -96.4310081829172 | 81.02586592393072 | 0.1303636596955236 | -0.005769944163332874 | 0.000015658582385333133 | -0.11693743413249243 | 157.00562516891796 | 0.1303636596955236 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1635 | 0.48203072024529026 | 1.315074987777424 | 0.9918546532038903 | 0.00001574806520315874 | -96.15735823683868 | 80.81331916105228 | 0.1305572317509411 | -0.0057796002527874535 | 0.00001574806520315874 | -0.11661194105581031 | 156.57745958759074 | 0.1305572317509411 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1640 | 0.48350482030720243 | 1.30954367688055 | 0.9918448556881159 | 0.00001583836811181068 | -95.88371214593256 | 80.6048708845758 | 0.13075359290917704 | -0.00578939776856191 | 0.00001583836811181068 | -0.1162903031515462 | 156.1533924926655 | 0.13075359290917704 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1645 | 0.48497892036911466 | 1.304027624772358 | 0.9918351248760825 | 0.00001592908251775068 | -95.61006453228346 | 80.39461962364044 | 0.1309485713833076 | -0.005799128580595281 | 0.00001592908251775068 | -0.11596714250425715 | 155.72752241328158 | 0.1309485713833076 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1650 | 0.48645302043102684 | 1.2985268314528464 | 0.99182545867894 | 0.0000160202157011707 | -95.33641546774781 | 80.18264511364805 | 0.1311422100196579 | -0.005808794777737769 | 0.0000160202157011707 | -0.11564253097044389 | 155.29992908484041 | 0.1311422100196579 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1655 | 0.48792712049293907 | 1.2930412969220164 | 0.9918158549743323 | 0.00001611177511309887 | -95.06276502396192 | 79.96902685189139 | 0.131334552287581 | -0.005818398482345444 | 0.00001611177511309887 | -0.11531654018639126 | 154.87069200463475 | 0.131334552287581 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1660 | 0.48940122055485125 | 1.2875786505742073 | 0.991806093683548 | 0.000016204209880547782 | -94.78911877108587 | 79.75988160095062 | 0.13153000531029663 | -0.005828159773129782 | 0.000016204209880547782 | -0.11499474031213956 | 154.44592793524498 | 0.13153000531029663 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1665 | 0.4908753206167635 | 1.282123633620739 | 0.9917966071486369 | 0.000016296649260525562 | -94.51546579075014 | 79.54322254500357 | 0.13171991305900008 | -0.005837646308040845 | 0.000016296649260525562 | -0.11466621297826644 | 154.0136500608496 | 0.13171991305900008 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1670 | 0.49234942067867565 | 1.2766915048502923 | 0.9917869559686503 | 0.000016389988794481354 | -94.24181715943263 | 79.33121270156494 | 0.13191307258079063 | -0.005847297488027481 | 0.000016389988794481354 | -0.11434203466257617 | 153.58602139896198 | 0.13191307258079063 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1675 | 0.4938235207405879 | 1.271282264262867 | 0.991777133890023 | 0.000016484250315122586 | -93.96817297195133 | 79.12395831381036 | 0.13210960677661338 | -0.0058571195666548 | 0.000016484250315122586 | -0.11402230018311033 | 153.1631481927584 | 0.13210960677661338 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1680 | 0.49529762080250006 | 1.2658806530697824 | 0.9917675810486413 | 0.000016578536884670632 | -93.69452226070248 | 78.90941605324838 | 0.13230070952511555 | -0.005866672408036511 | 0.000016578536884670632 | -0.11369604193609423 | 152.73298711374787 | 0.13230070952511555 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1685 | 0.49677172086441224 | 1.2605019300597187 | 0.9917578499436009 | 0.000016673771949337363 | -93.42087614986941 | 78.69980380221864 | 0.13249533369303257 | -0.005876403513076833 | 0.000016673771949337363 | -0.11337438410484499 | 152.30775604426913 | 0.13249533369303257 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1690 | 0.49824582092632447 | 1.2551308364439966 | 0.9917483860018507 | 0.000016769040554914097 | -93.1472236390636 | 78.48304065564616 | 0.13268457131828731 | -0.0058858674548271095 | 0.000016769040554914097 | -0.11304632630085099 | 151.8753740792481 | 0.13268457131828731 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1695 | 0.49971992098823664 | 1.2497826310112954 | 0.9917387362556919 | 0.000016865285163965187 | -92.87357588419104 | 78.27138096684666 | 0.1328774804043768 | -0.005895517200985911 | 0.000016865285163965187 | -0.11272302443014663 | 151.4480955719996 | 0.1328774804043768 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1700 | 0.5011940210501489 | 1.2444496843672748 | 0.99172912280389 | 0.00001696205096464373 | -92.59992741549019 | 78.05881797272855 | 0.13306961999461966 | -0.005905130652787749 | 0.00001696205096464373 | -0.11239900873111638 | 151.0199137594327 | 0.13306961999461966 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1705 | 0.502668121112061 | 1.239131996511936 | 0.9917195431226442 | 0.00001705934763822341 | -92.32627830207615 | 77.8454285269454 | 0.1332610410734467 | -0.005914710334033568 | 0.00001705934763822341 | -0.11207434831889851 | 150.5909054952008 | 0.1332610410734467 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1710 | 0.5041422211739732 | 1.2338371968396187 | 0.991709763197048 | 0.000017157673384836612 | -92.0526341921176 | 77.63741917502625 | 0.1334564186463649 | -0.005924490259629822 | 0.000017157673384836612 | -0.11175469136219164 | 150.1672773248331 | 0.1334564186463649 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1715 | 0.5056163212358855 | 1.2285500265616416 | 0.9917002419334746 | 0.00001725606669383714 | -91.77898400366723 | 77.42261556077415 | 0.13364658541482025 | -0.005934011523203164 | 0.00001725606669383714 | -0.11142895591364863 | 149.736854892132 | 0.13364658541482025 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1720 | 0.5070904212977977 | 1.2232781150723455 | 0.9916907466277943 | 0.000017355021314169277 | -91.50533337646709 | 77.20721459355809 | 0.13383619114058928 | -0.005943506828883449 | 0.000017355021314169277 | -0.11110278171531943 | 149.30583510646716 | 0.13383619114058928 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1725 | 0.5085645213597099 | 1.2180290917660712 | 0.9916810389240582 | 0.000017455051180120487 | -91.2316879819859 | 76.9974495828385 | 0.13402999420183176 | -0.005953214532619544 | 0.000017455051180120487 | -0.11078184023598263 | 148.88045127729856 | 0.13402999420183176 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1730 | 0.510038621421622 | 1.2127876978541372 | 0.9916715860283152 | 0.000017555165561928493 | -90.95803668958051 | 76.7810904294106 | 0.13421866771784566 | -0.0059626674283626 | 0.000017555165561928493 | -0.1104550008324147 | 148.44847330542234 | 0.13421866771784566 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1735 | 0.5115127214835343 | 1.207569192125225 | 0.9916619123828173 | 0.00001765638745836796 | -90.6843907815782 | 76.57053656351718 | 0.13441170379835124 | -0.005972341073860465 | 0.00001765638745836796 | -0.11013354583192977 | 148.0223006210797 | 0.13441170379835124 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1740 | 0.5129868215454465 | 1.2023583157906534 | 0.9916524908118719 | 0.00001775770614045602 | -90.4107390949436 | 76.3535208339656 | 0.13459966757807953 | -0.005981762644805877 | 0.00001775770614045602 | -0.10980631219917524 | 147.5896660730798 | 0.13459966757807953 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1745 | 0.5144609216073587 | 1.1971703276391028 | 0.9916428399372006 | 0.00001786016583732841 | -90.13709294345381 | 76.14247871951557 | 0.1347921629442281 | -0.0059914135194771845 | 0.00001786016583732841 | -0.10948461371120587 | 147.16300514018053 | 0.1347921629442281 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1750 | 0.5159350216692709 | 1.191989968881893 | 0.9916334382692522 | 0.000017962735393683837 | -89.86344113179986 | 75.9251061513412 | 0.13497964576761534 | -0.006000815187425568 | 0.000017962735393683837 | -0.10915725505907546 | 146.7300137535574 | 0.13497964576761534 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1755 | 0.5174091217311831 | 1.1868324983077048 | 0.9916237985355226 | 0.000018066480746838422 | -89.58979500511933 | 75.71387454690716 | 0.13517183310040323 | -0.0060104549211551506 | 0.000018066480746838422 | -0.10883558138036756 | 146.30316333067458 | 0.13517183310040323 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1760 | 0.5188832217930953 | 1.1816902865221977 | 0.9916141591601503 | 0.000018170890287282186 | -89.31614899493533 | 75.5026642351088 | 0.13536396995055108 | -0.006020094296527501 | 0.000018170890287282186 | -0.10851402419819701 | 145.87633420042744 | 0.13536396995055108 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1765 | 0.5203573218550075 | 1.1765557041310308 | 0.9916047644276281 | 0.000018275430920226057 | -89.04249750062795 | 75.28531886689257 | 0.1355511888143598 | -0.0060294890290496506 | 0.000018275430920226057 | -0.10818698289263798 | 145.44337001376243 | 0.1355511888143598 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1770 | 0.5218314219169197 | 1.1714440099228858 | 0.9915951180748327 | 0.000018381202076345395 | -88.76885191450486 | 75.07436378937246 | 0.1357433792703568 | -0.006039135381845084 | 0.000018381202076345395 | -0.10786584977138469 | 145.01679611779355 | 0.1357433792703568 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1775 | 0.523305521978832 | 1.166339945109081 | 0.9915857131443118 | 0.00001848711958598923 | -88.49520096064654 | 74.85740288462739 | 0.13593071810707172 | -0.006048540312366013 | 0.00001848711958598923 | -0.10753934891489451 | 144.58421639459993 | 0.13593071810707172 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1780 | 0.5247796220407441 | 1.1612511390839577 | 0.9915762991418516 | 0.000018593742937997567 | -88.22155037191988 | 74.64073985464938 | 0.13611819656580504 | -0.006057954314826142 | 0.000018593742937997567 | -0.10721321319005796 | 144.15193454617315 | 0.13611819656580504 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1785 | 0.5262537221026563 | 1.1561852212418557 | 0.9915666194754159 | 0.00001870165466928418 | -87.94790591254008 | 74.43071426142046 | 0.1363109228826693 | -0.006067633981261866 | 0.00001870165466928418 | -0.10689320681209975 | 143.72629013449523 | 0.1363109228826693 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1790 | 0.5277278221645685 | 1.1511269327940936 | 0.9915571761228915 | 0.000018809737412684926 | -87.6742562585499 | 74.21487513632724 | 0.13649890232644182 | -0.006077077333786263 | 0.000018809737412684926 | -0.10656800582377468 | 143.29483219095323 | 0.13649890232644182 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1795 | 0.5292019222264808 | 1.1460839031350138 | 0.9915477139212487 | 0.000018918568556556098 | -87.40060716592035 | 73.99955263112429 | 0.1366872156692788 | -0.006086539535429036 | 0.000018918568556556098 | -0.1062433661960266 | 142.8638908673015 | 0.1366872156692788 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1800 | 0.530676022288393 | 1.1410561322646138 | 0.9915382295163135 | 0.000019028162908240454 | -87.12695869966588 | 73.78481923499453 | 0.13687592945277788 | -0.006096023940364237 | 0.000019028162908240454 | -0.10591935294337755 | 142.43353865272297 | 0.13687592945277788 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1805 | 0.5321501223503051 | 1.1360436201828956 | 0.9915287195033281 | 0.000019138535608397083 | -86.85331092461136 | 73.57074722991888 | 0.13706511116599365 | -0.006105533953349673 | 0.000019138535608397083 | -0.10559603089069845 | 142.00384782919832 | 0.13706511116599365 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1810 | 0.5336242224122173 | 1.1310387374955178 | 0.9915194416014109 | 0.00001924910355789793 | -86.57965816732846 | 73.351097263665 | 0.13724963542839938 | -0.006114811855266855 | 0.00001924910355789793 | -0.10526772660964347 | 141.56857904449566 | 0.13724963542839938 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1815 | 0.5350983224741296 | 1.1260567429911612 | 0.9915098715425652 | 0.00001936107356389142 | -86.3060119604584 | 73.13855504331627 | 0.13743992884938447 | -0.0061243819141125755 | 0.00001936107356389142 | -0.10494597274140131 | 141.1404180056984 | 0.13743992884938447 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1820 | 0.5365724225360418 | 1.1210900072754861 | 0.9915002653607028 | 0.000019473869345967563 | -86.03236663814646 | 72.92688983966923 | 0.13763089829993425 | -0.006133988095974985 | 0.000019473869345967563 | -0.10462510343127547 | 140.71313398360235 | 0.13763089829993425 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1825 | 0.5380465225979539 | 1.116130900954151 | 0.9914908854170914 | 0.000019586890111994472 | -85.7587165027026 | 72.70983472847638 | 0.1378173293788288 | -0.006143368039586372 | 0.000019586890111994472 | -0.10429942098925928 | 140.28046005396072 | 0.1378173293788288 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1830 | 0.5395206226598661 | 1.1111870534214976 | 0.9914814653096777 | 0.000019700757332888744 | -85.4850673640069 | 72.4937814219461 | 0.1380045182263607 | -0.006152788147000043 | 0.000019700757332888744 | -0.10397473529539561 | 139.84878792898144 | 0.1380045182263607 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1835 | 0.5409947227217783 | 1.1062584646775244 | 0.9914720013475667 | 0.00001981548809194121 | -85.21141928574586 | 72.27880097749357 | 0.13819253769733889 | -0.006162252109111033 | 0.00001981548809194121 | -0.10365111003619407 | 139.4181886660806 | 0.13819253769733889 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1840 | 0.5424688227836906 | 1.1013451347222327 | 0.9914624897835732 | 0.000019931099858591478 | -84.93777233144351 | 72.06496426766034 | 0.13838146169957807 | -0.006171763673104569 | 0.000019931099858591478 | -0.10332860873566589 | 138.98873313779814 | 0.13838146169957807 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1845 | 0.5439429228456027 | 1.0964394341612813 | 0.991453199334561 | 0.000020046967130806843 | -84.66412077136364 | 71.84596792382217 | 0.13856595400111035 | -0.00618105412211678 | 0.000020046967130806843 | -0.10300150165761073 | 138.55411797551096 | 0.13856595400111035 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1850 | 0.5454170229075149 | 1.0915489923890114 | 0.9914438569467657 | 0.000020163738153808317 | -84.39047044609258 | 71.62823866115764 | 0.13875143811690696 | -0.006190396509912044 | 0.000020163738153808317 | -0.10267562938839755 | 138.12076989439788 | 0.13875143811690696 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1855 | 0.5468911229694271 | 1.086673809405422 | 0.9914344587360016 | 0.000020281431374856826 | -84.11682141857092 | 71.41184673979615 | 0.13893799053013642 | -0.006199794720676222 | 0.000020281431374856826 | -0.10235105486857195 | 137.68875915458761 | 0.13893799053013642 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1860 | 0.5483652230313394 | 1.0818138852105141 | 0.9914250007583691 | 0.000020400065659896287 | -83.84317375159269 | 71.19686224804946 | 0.139125688840227 | -0.006209252698308632 | 0.000020400065659896287 | -0.10202784089216708 | 137.2581558443917 | 0.139125688840227 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1865 | 0.5498393230932516 | 1.0769692198042868 | 0.991415479009111 | 0.000020519660303400005 | -83.56952750781335 | 70.98335510867923 | 0.1393146117835262 | -0.006218774447566799 | 0.000020519660303400005 | -0.1017060501146319 | 136.82902988657315 | 0.1393146117835262 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1870 | 0.5513134231551637 | 1.0721321837924003 | 0.991406170374253 | 0.000020639557419349973 | -83.29587691763079 | 70.76497665430588 | 0.1394992666192095 | -0.006228083082424729 | 0.000020639557419349973 | -0.1013799129339201 | 136.39503261375103 | 0.1394992666192095 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1875 | 0.5527875232170759 | 1.0673104065691947 | 0.9913967932187763 | 0.000020760440621850832 | -83.02222785978967 | 70.54819707309412 | 0.13968524110027103 | -0.006237460237901504 | 0.000020760440621850832 | -0.10105530809459917 | 135.96263421409026 | 0.13968524110027103 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1880 | 0.5542616232789882 | 1.0625038881346702 | 0.9913873433894304 | 0.000020882330299255934 | -82.74858039640036 | 70.33308570793884 | 0.1398726167528003 | -0.006246910067247424 | 0.000020882330299255934 | -0.10073229770715639 | 135.53190403048643 | 0.1398726167528003 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1885 | 0.5557357233409004 | 1.0577126284888267 | 0.9913778166681627 | 0.000021005247305318835 | -82.47493458945613 | 70.11971175332133 | 0.1400614763119821 | -0.006256436788515063 | 0.000021005247305318835 | -0.10041094376473352 | 135.10291125741992 | 0.1400614763119821 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1890 | 0.5572098234028126 | 1.052928998237324 | 0.9913684966810681 | 0.000021128506482533412 | -82.2012846374851 | 69.9016904124569 | 0.14024619800029026 | -0.006265756775609699 | 0.000021128506482533412 | -0.10008544479555886 | 134.66927109810672 | 0.14024619800029026 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1895 | 0.5586839234647247 | 1.0481606267745018 | 0.9913590947121144 | 0.00002125282127052581 | -81.92763644981213 | 69.68552661335707 | 0.14043250500121449 | -0.006275158744563414 | 0.00002125282127052581 | -0.0997617101244135 | 134.2374884805579 | 0.14043250500121449 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1900 | 0.560158023526637 | 1.0434075141003611 | 0.9913496063847758 | 0.000021378213718103227 | -81.6539900879226 | 69.47128900144753 | 0.14062048302492713 | -0.0062846470719020164 | 0.000021378213718103227 | -0.09943980123669405 | 133.80763205020003 | 0.14062048302492713 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1905 | 0.5616321235885492 | 1.0386620308205607 | 0.9913403205076984 | 0.000021503977337885054 | -81.38033972651363 | 69.2525657920155 | 0.14080441112414463 | -0.006293932948979397 | 0.000021503977337885054 | -0.099113892829565 | 133.37329002231922 | 0.14080441112414463 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1910 | 0.5631062236504614 | 1.033931806329441 | 0.9913309429298415 | 0.000021630848845428102 | -81.10669129782077 | 69.03588790542585 | 0.14099011638576062 | -0.006303310526836303 | 0.000021630848845428102 | -0.09878991713854497 | 132.94099331728034 | 0.14099011638576062 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1915 | 0.5645803237123735 | 1.0292092112326623 | 0.9913217659825806 | 0.00002175810704018608 | -80.83303896079055 | 68.81482569830223 | 0.1411718104662795 | -0.006312487474097184 | 0.00002175810704018608 | -0.09846203311013263 | 132.50431229170795 | 0.1411718104662795 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1920 | 0.5660544237742858 | 1.024509504318905 | 0.9913121931395777 | 0.00002188725694367686 | -80.5593945725463 | 68.60243379089911 | 0.1413613027960536 | -0.006322060317100031 | 0.00002188725694367686 | -0.09814209786771594 | 132.07630156585583 | 0.1413613027960536 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1925 | 0.567528523836198 | 1.0198174267994884 | 0.9913028153199462 | 0.000022016825848502025 | -80.28574638199616 | 68.3857757207295 | 0.1415468950512208 | -0.0063314381367315375 | 0.000022016825848502025 | -0.09781836031942182 | 131.64402467723767 | 0.1415468950512208 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1930 | 0.5690026238981102 | 1.015132978674412 | 0.9912936333407019 | 0.000022146814507625742 | -80.01209442641678 | 68.16489276915763 | 0.1417285735644592 | -0.006340620115975915 | 0.000022146814507625742 | -0.09749085774185857 | 131.20752290721725 | 0.1417285735644592 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1935 | 0.5704767239600224 | 1.0104714187323567 | 0.9912840394698044 | 0.0000222787769056592 | -79.73845060904912 | 67.95289174999766 | 0.14191836187613405 | -0.00635021398687341 | 0.0000222787769056592 | -0.09717149337604146 | 130.77990306960828 | 0.14191836187613405 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1940 | 0.5719508240219346 | 1.0058098587903026 | 0.9912749417152094 | 0.000022410408722909773 | -79.4647971910167 | 67.73024146776152 | 0.14209829812084895 | -0.006359311741468421 | 0.000022410408722909773 | -0.09684252834543747 | 130.34163396892336 | 0.14209829812084895 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1945 | 0.5734249240838468 | 1.0011711870312694 | 0.9912654223476306 | 0.00002254406594684807 | -79.19115203152207 | 67.51660749854318 | 0.14228653375299535 | -0.006368831109047179 | 0.00002254406594684807 | -0.0965218218526384 | 129.91238118125602 | 0.14228653375299535 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1950 | 0.574899024145759 | 0.9965401446665764 | 0.9912560906371879 | 0.000022678196973859727 | -78.91750330127799 | 67.2989649460028 | 0.14247101968714054 | -0.006378162819489885 | 0.000022678196973859727 | -0.09619754461039265 | 129.47911981026755 | 0.14247101968714054 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1955 | 0.5763731242076712 | 0.9919167316962242 | 0.9912469473045846 | 0.00002281280344731094 | -78.64385103693904 | 67.07735442943272 | 0.14265174405576028 | -0.006387306152093153 | 0.00002281280344731094 | -0.09586973327326058 | 129.041890475248 | 0.14265174405576028 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1960 | 0.5778472242695835 | 0.9873162069088935 | 0.9912373654167268 | 0.000022949524949926054 | -78.3702072182362 | 66.86496929429563 | 0.14284109712865806 | -0.0063968880399509764 | 0.000022949524949926054 | -0.09555036757226193 | 128.61388652166238 | 0.14284109712865806 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1965 | 0.5793213243314956 | 0.9827156821215629 | 0.9912282813364386 | 0.000023085932588176656 | -78.09655398984118 | 66.64214670365095 | 0.14302057532579512 | -0.0064059721202391895 | 0.000023085932588176656 | -0.09522159217907802 | 128.17544511256915 | 0.14302057532579512 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1970 | 0.5807954243934078 | 0.9781380455172538 | 0.9912187483681022 | 0.000023224511918071403 | -77.82290932598053 | 66.42868227977488 | 0.14320888328703002 | -0.006415505088575579 | 0.000023224511918071403 | -0.09490138132024568 | 127.74636187024385 | 0.14320888328703002 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1975 | 0.58226952445532 | 0.9735680383072852 | 0.9912093947812332 | 0.000023363627667919362 | -77.54926131956276 | 66.21146322004824 | 0.14339360897986406 | -0.006424858675444622 | 0.000023363627667919362 | -0.09457782790431288 | 127.31352399206867 | 0.14339360897986406 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1980 | 0.5837436245172322 | 0.9690056604916572 | 0.9912002211910198 | 0.000023503282523712 | -77.2756100065519 | 65.990529432323 | 0.14357474252273447 | -0.006434032265657974 | 0.000023503282523712 | -0.0942509678952917 | 126.87697138589442 | 0.14357474252273447 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1985 | 0.5852177245791444 | 0.9644585414647103 | 0.9911909044797599 | 0.000023644343167656288 | -77.00196143298635 | 65.77254064491285 | 0.14375866418409375 | -0.006443348976917895 | 0.000023644343167656288 | -0.09392684733155403 | 126.44336378003527 | 0.14375866418409375 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1990 | 0.5866918246410566 | 0.9599266812264443 | 0.9911814391943924 | 0.000023786840351671275 | -76.72831565769634 | 65.55756255718529 | 0.14394547987268094 | -0.006452814262285389 | 0.000023786840351671275 | -0.09360552504337938 | 126.01276687385916 | 0.14394547987268094 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 1995 | 0.5881659247029688 | 0.9554024503825188 | 0.9911721475939512 | 0.000023929922796877256 | -76.45466671385633 | 65.33902347967114 | 0.14412882938764265 | -0.006462105862726553 | 0.000023929922796877256 | -0.09328103420518019 | 125.57860897789601 | 0.14412882938764265 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2000 | 0.589640024764881 | 0.9508858489329338 | 0.9911630302136732 | 0.000024073594013251468 | -76.18101463701218 | 65.11696286152528 | 0.14430870433768175 | -0.006471223243004531 | 0.000024073594013251468 | -0.0929534103628669 | 125.1409295413016 | 0.14430870433768175 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2005 | 0.5911141248267933 | 0.9463845062720299 | 0.9911537556704578 | 0.000024218759568150985 | -75.90736550340664 | 64.89807451352704 | 0.14449164266326125 | -0.006480497786219952 | 0.000024218759568150985 | -0.09262872975916425 | 124.70642237485481 | 0.14449164266326125 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2010 | 0.5925882248887054 | 0.941898422399807 | 0.9911443182507513 | 0.00002436545249125347 | -75.63371937130786 | 64.68242351529193 | 0.1446777551663041 | -0.006489935205926445 | 0.00002436545249125347 | -0.0923070506622046 | 124.2751525581707 | 0.1446777551663041 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2015 | 0.5940623249506176 | 0.9374199679219245 | 0.9911350482538206 | 0.000024512784839169395 | -75.36007024276785 | 64.46340309931543 | 0.1448605281906079 | -0.006499205202857183 | 0.000024512784839169395 | -0.09198237512404119 | 123.84051332374543 | 0.1448605281906079 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2020 | 0.5955364250125298 | 0.9329567722327231 | 0.9911256079066313 | 0.000024661692873226556 | -75.08642421666481 | 64.24773257480206 | 0.14504662151055592 | -0.006508645550046488 | 0.000024661692873226556 | -0.09166080202281054 | 123.40922398078328 | 0.14504662151055592 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2025 | 0.5970105250744421 | 0.9285012059378625 | 0.9911163316206343 | 0.0000248112696479555 | -74.81277527938954 | 64.0287875849474 | 0.1452294430331579 | -0.006517921836043494 | 0.0000248112696479555 | -0.09133631774938236 | 122.97466017247984 | 0.1452294430331579 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2030 | 0.5984846251363543 | 0.9240532690373421 | 0.9911072197991675 | 0.000024961520116327012 | -74.53912346578794 | 63.806606838327525 | 0.1454089868419781 | -0.006527033657510284 | 0.000024961520116327012 | -0.09100895714960995 | 122.5368606074112 | 0.1454089868419781 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2035 | 0.5999587251982664 | 0.9196205909255027 | 0.9910979281773115 | 0.000025113412075811473 | -74.26547489737646 | 63.58793512058628 | 0.14559203645646165 | -0.006536325279366317 | 0.000025113412075811473 | -0.09068484173997494 | 122.1025700712205 | 0.14559203645646165 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2040 | 0.6014328252601786 | 0.9152031716023444 | 0.9910884506159859 | 0.000025266982367826224 | -73.99182963171243 | 63.372836688051166 | 0.14577871065747633 | -0.006545802840691839 | 0.000025266982367826224 | -0.09036402907775204 | 121.67185282023752 | 0.14577871065747633 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2045 | 0.6029069253220909 | 0.9107933816735269 | 0.9910791299254534 | 0.000025421284648756947 | -73.71818162412976 | 63.15465226092624 | 0.14596225717507177 | -0.006555123531224338 | 0.000025421284648756947 | -0.09004047449691445 | 121.23804957466359 | 0.14596225717507177 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2050 | 0.6043810253840031 | 0.9063912211390496 | 0.9910699664117306 | 0.000025576324991754445 | -73.444530908969 | 62.9334200267831 | 0.146142671927956 | -0.006564287044947159 | 0.000025576324991754445 | -0.0897142123379934 | 120.80119852207122 | 0.146142671927956 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2055 | 0.6058551254459152 | 0.9020043193932533 | 0.9910606068806134 | 0.000025733115489266238 | -73.17088363794522 | 62.71591868579162 | 0.14632690855157138 | -0.006573646576064407 | 0.000025733115489266238 | -0.08939139431605167 | 120.36807836263097 | 0.14632690855157138 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2060 | 0.6073292255078274 | 0.8976250470417976 | 0.9910514006340168 | 0.000025890678756162794 | -72.89723374307151 | 62.49546279543938 | 0.1465080910424353 | -0.006582852822661023 | 0.000025890678756162794 | -0.08906595244417402 | 119.93200365382995 | 0.1465080910424353 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2065 | 0.6088033255697397 | 0.8932610334790231 | 0.9910419899080146 | 0.0000260500499295699 | -72.6235873911084 | 62.278847947988424 | 0.14669326007159694 | -0.0065922635486631576 | 0.0000260500499295699 | -0.08874405348288329 | 119.49976998793045 | 0.14669326007159694 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2070 | 0.6102774256316519 | 0.8889046493105889 | 0.9910327283956692 | 0.000026210230428250928 | -72.34993849855964 | 62.059371305291734 | 0.14687545595453386 | -0.0066015250610085285 | 0.000026210230428250928 | -0.0884196139359402 | 119.06467452678498 | 0.14687545595453386 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2075 | 0.6117515256935641 | 0.8845558945364952 | 0.9910236162888386 | 0.000026371227716004675 | -72.07628709928899 | 61.83707053110197 | 0.14705467674449132 | -0.006610637167839162 | 0.000026371227716004675 | -0.08809266766712136 | 118.62675493414645 | 0.14705467674449132 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2080 | 0.6132256257554762 | 0.8802223985510825 | 0.9910142888582538 | 0.000026534112452834364 | -71.80263938260659 | 61.61876651791954 | 0.1472380957454302 | -0.006619964598423955 | 0.000026534112452834364 | -0.08776940398655296 | 118.19283210251524 | 0.1472380957454302 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2085 | 0.6146997258173885 | 0.8758965319600106 | 0.9910051065328067 | 0.000026697853042115256 | -71.52898924186002 | 61.39773045441416 | 0.14741862494240882 | -0.006629146923871065 | 0.000026697853042115256 | -0.08744371624181489 | 117.75617722056063 | 0.14741862494240882 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2090 | 0.6161738258793007 | 0.8715859241576195 | 0.9909956998288527 | 0.000026863544786530476 | -71.2553428813521 | 61.18080004533181 | 0.14760352814479868 | -0.006638553627825061 | 0.000026863544786530476 | -0.0871218087357321 | 117.32362799302973 | 0.14760352814479868 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2095 | 0.6176479259412129 | 0.8672829457495689 | 0.9909864337340288 | 0.000027030133538140534 | -70.98169417899258 | 60.961229180373266 | 0.14778563050726068 | -0.00664781972264894 | 0.000027030133538140534 | -0.08679755937804809 | 116.88843830962242 | 0.14778563050726068 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2100 | 0.619122026003125 | 0.8629952261301995 | 0.9909769339269838 | 0.000027198739930627714 | -70.70804935421415 | 60.74587246628789 | 0.14797228788504957 | -0.00665731952969395 | 0.000027198739930627714 | -0.08647718760143966 | 116.45746277708827 | 0.14797228788504957 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2105 | 0.6205961260650372 | 0.8587075065108299 | 0.9909679468321122 | 0.00002736716261047107 | -70.43439607559174 | 60.52114034907504 | 0.14814883582063346 | -0.006666306624565577 | 0.00002736716261047107 | -0.08614836198086544 | 116.01711184142687 | 0.14814883582063346 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2110 | 0.6220702261269495 | 0.8544350456801414 | 0.9909587212762055 | 0.00002753764694627154 | -70.16074675616431 | 60.30071331379986 | 0.1483300324784907 | -0.006675532180472232 | 0.00002753764694627154 | -0.08582349555524789 | 115.58106598770291 | 0.1483300324784907 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2115 | 0.6235443261888617 | 0.8501778436381341 | 0.9909492499554718 | 0.00002771024108212478 | -69.88710145174302 | 60.084653625398914 | 0.14851601850416318 | -0.006685003501205933 | 0.00002771024108212478 | -0.08550264413578892 | 115.14938748085297 | 0.14851601850416318 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2120 | 0.6250184262507739 | 0.8459282709904671 | 0.9909399095961253 | 0.00002788383170584847 | -69.61345400162946 | 59.8661719935526 | 0.14869939557855152 | -0.006694343860552454 | 0.00002788383170584847 | -0.08517964702407196 | 114.71528703055765 | 0.14869939557855152 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2125 | 0.626492526312686 | 0.8416863277371406 | 0.9909307001220762 | 0.00002805842977385704 | -69.33980443861455 | 59.64530495055715 | 0.14888016679757118 | -0.006703553334601597 | 0.00002805842977385704 | -0.08485453701101252 | 114.27880116911342 | 0.14888016679757118 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2130 | 0.6279666263745983 | 0.8374520138781548 | 0.9909216214462525 | 0.00002823404644541185 | -69.06615279550593 | 59.42208901599929 | 0.14905833544574726 | -0.006712632010425268 | 0.00002823404644541185 | -0.08452734690419281 | 113.83996641610679 | 0.14905833544574726 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2135 | 0.6294407264365105 | 0.8332329588078499 | 0.9909122817806637 | 0.000028411895911238283 | -68.7925053442734 | 59.20343753053385 | 0.14924158962922734 | -0.006721971676014071 | 0.000028411895911238283 | -0.08420434867350182 | 113.40569611219257 | 0.14924158962922734 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2140 | 0.6309148264984227 | 0.8290215331318856 | 0.9909030676138162 | 0.000028590814416994702 | -68.51885589338902 | 58.98252678332847 | 0.14942234528401133 | -0.006731185842861587 | 0.000028590814416994702 | -0.08387935079093868 | 112.96916654653864 | 0.14942234528401133 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2145 | 0.6323889265603349 | 0.8248253662446022 | 0.9908935819501363 | 0.00002877204483333971 | -68.24521072985534 | 58.76628687403536 | 0.1496083895114632 | -0.006740671506541451 | 0.00002877204483333971 | -0.08355864025909514 | 112.53730781879653 | 0.1496083895114632 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2150 | 0.6338630266222471 | 0.8206368287516593 | 0.9908842162448082 | 0.00002895439747205852 | -67.97156364674471 | 58.54787691132469 | 0.14979204377087252 | -0.0067500372118696195 | 0.00002895439747205852 | -0.08323601015027501 | 112.10327903763732 | 0.14979204377087252 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2155 | 0.6353371266841593 | 0.8164559206530572 | 0.9908749702501486 | 0.000029137885720580825 | -67.6979146762819 | 58.32733281780338 | 0.14997331438245023 | -0.0067592832065291875 | 0.000029137885720580825 | -0.08291149268931115 | 111.66711612566701 | 0.14997331438245023 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2160 | 0.6368112267460715 | 0.8122826419487953 | 0.9908658437053283 | 0.000029322523223549476 | -67.42426385069311 | 58.10469049203289 | 0.1501522078985439 | -0.006768409751349513 | 0.000029322523223549476 | -0.0825851201023401 | 111.22885498144774 | 0.1501522078985439 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2165 | 0.6382853268079837 | 0.8081246220332147 | 0.9908564289919383 | 0.00002950961212850665 | -67.15061748712928 | 57.88691358229448 | 0.1503367132901499 | -0.0067778244647395125 | 0.00002950961212850665 | -0.08226320954035034 | 110.79545925326033 | 0.1503367132901499 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2170 | 0.639759426869896 | 0.8039742315119743 | 0.9908471278092847 | 0.00002969790822129291 | -66.87696934778486 | 57.6671268348332 | 0.15051895725525566 | -0.006787125647393033 | 0.00002969790822129291 | -0.08193952319777037 | 110.36005368735027 | 0.15051895725525566 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2175 | 0.6412335269318081 | 0.7998314703850747 | 0.9908379398002561 | 0.00002988742656548868 | -66.60331946458446 | 57.44536583073477 | 0.15069894816052867 | -0.0067963136564216375 | 0.00002988742656548868 | -0.08161409299919649 | 109.92267386480285 | 0.15069894816052867 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2180 | 0.6427076269937203 | 0.7956963386525154 | 0.9908288645931209 | 0.000030078182520475566 | -66.32966786944463 | 57.22166612015758 | 0.15087669463406098 | -0.0068053888635568605 | 0.000030078182520475566 | -0.0812869508611733 | 109.48335533577733 | 0.15087669463406098 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2185 | 0.6441817270556325 | 0.7915764657086374 | 0.9908194835863285 | 0.00003027154096866595 | -66.05602090944818 | 57.00302467466008 | 0.15106039430851337 | -0.006814769870349235 | 0.00003027154096866595 | -0.08096444386657234 | 109.04909507183106 | 0.15106039430851337 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2190 | 0.6456558271175448 | 0.7874642221590996 | 0.9908102090538553 | 0.000030466200216401888 | -65.78237231614646 | 56.78253212072309 | 0.1512419728882331 | -0.006824044402822471 | 0.000030466200216401888 | -0.08064030356668715 | 108.6129836994453 | 0.1512419728882331 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2195 | 0.6471299271794569 | 0.7833596080039026 | 0.9908010405191591 | 0.000030662177209401774 | -65.50872212114493 | 56.56022368472668 | 0.1514214409790783 | -0.006833212937518707 | 0.000030662177209401774 | -0.08031456156695453 | 108.17505644499988 | 0.1514214409790783 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2200 | 0.6486040272413691 | 0.7792702526373864 | 0.9907915508678129 | 0.0000308608864866661 | -65.23507669406473 | 56.34312135837672 | 0.15160715785959034 | -0.00684270258886488 | 0.0000308608864866661 | -0.07999358748860125 | 107.74233530020092 | 0.15160715785959034 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2205 | 0.6500781273032813 | 0.7751885266652109 | 0.9907821605201395 | 0.00003106098135444558 | -64.96142974345287 | 56.12429019900355 | 0.15179089445832603 | -0.006852092936538323 | 0.00003106098135444558 | -0.07967108987856301 | 107.30788532237966 | 0.15179089445832603 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2210 | 0.6515522273651936 | 0.7711144300873757 | 0.9907728688865665 | 0.00003126248049715074 | -64.68778130060419 | 55.903765110501126 | 0.1519726635147662 | -0.006861384570111317 | 0.00003126248049715074 | -0.07934710003172701 | 106.87174141542778 | 0.1519726635147662 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2215 | 0.6530263274271058 | 0.767047962903881 | 0.9907636753594073 | 0.00003146540298098181 | -64.41413139679194 | 55.68158095600802 | 0.15215247809847568 | -0.00687057809727043 | 0.00003146540298098181 | -0.07902164922132189 | 106.43393844248612 | 0.15215247809847568 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2220 | 0.6545004274890179 | 0.762989125114727 | 0.9907545793126017 | 0.000031669768263273824 | -64.14048006326544 | 55.45777255623625 | 0.15233035161419395 | -0.006879674144076087 | 0.000031669768263273824 | -0.07869476869663034 | 105.99451122426535 | 0.15233035161419395 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2225 | 0.6559745275509301 | 0.7589455461142541 | 0.9907451389815197 | 0.00003187707818425385 | -63.86683370722528 | 55.23940355075638 | 0.1525149214099361 | -0.0068891144751580535 | 0.00003187707818425385 | -0.07837286565832073 | 105.5605234003367 | 0.1525149214099361 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2230 | 0.6574486276128424 | 0.7549095965081215 | 0.9907357888807424 | 0.000032085906390344096 | -63.59318599880551 | 55.01949640916155 | 0.1526976907817353 | -0.006898464575935348 | 0.000032085906390344096 | -0.07804961024038304 | 105.12499744029287 | 0.1526976907817353 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2235 | 0.6589227276747546 | 0.7508812762963296 | 0.9907265282585991 | 0.00003229627433132007 | -63.31953696893919 | 54.798085626644934 | 0.1528786755072858 | -0.006907725198078696 | 0.00003229627433132007 | -0.07772503337586953 | 104.68796783932771 | 0.1528786755072858 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2240 | 0.6603968277366667 | 0.746860585478878 | 0.9907173563426764 | 0.0000325082039067636 | -63.045886648529184 | 54.575205651484794 | 0.15305789174550652 | -0.006916897114001341 | 0.0000325082039067636 | -0.07739916596767751 | 104.24946904571857 | 0.15305789174550652 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2245 | 0.6618709277985789 | 0.7428551534501077 | 0.9907078191475742 | 0.000032723271774961136 | -62.77224147490838 | 54.35795342829783 | 0.1532442086714196 | -0.006926434309103557 | 0.000032723271774961136 | -0.07707844534871659 | 103.81659800408329 | 0.1532442086714196 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2250 | 0.6633450278604911 | 0.7388497214213373 | 0.9906988191686699 | 0.00003293841090655237 | -62.49858867333666 | 54.1322464189891 | 0.15341999631950246 | -0.006935434288007913 | 0.00003293841090655237 | -0.07675009677884485 | 103.3752721763251 | 0.15341999631950246 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2255 | 0.6648191279224034 | 0.7348595481812478 | 0.990689446046068 | 0.0000331567725126512 | -62.22494109511791 | 53.912252383862096 | 0.15360303682927115 | -0.006944807410609766 | 0.0000331567725126512 | -0.07642697156192371 | 102.93965932274978 | 0.15360303682927115 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2260 | 0.6662932279843156 | 0.7308770043354987 | 0.9906801520378544 | 0.00003337682694604285 | -61.951292364346024 | 53.690942855044796 | 0.1537844967704076 | -0.006954101418823355 | 0.00003337682694604285 | -0.07610269379185969 | 102.50273097548347 | 0.1537844967704076 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2265 | 0.6677673280462277 | 0.7269020898840904 | 0.9906709361862839 | 0.00003359859938778666 | -61.67764251154006 | 53.46835185763712 | 0.1539643957835553 | -0.006963317270393898 | 0.00003359859938778666 | -0.07577729398771754 | 102.06452115962747 | 0.1539643957835553 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2270 | 0.6692414281081399 | 0.7229424342213632 | 0.9906613286136393 | 0.0000338237664058673 | -61.40399801158432 | 53.251617804382704 | 0.15415190440360607 | -0.006972924843038464 | 0.0000338237664058673 | -0.07545724703382847 | 101.6321682879236 | 0.15415190440360607 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2275 | 0.6707155281700522 | 0.7189827785586357 | 0.9906522628860853 | 0.00003404907277085261 | -61.130346013504514 | 53.026573950732654 | 0.15432880334851434 | -0.006981990570592456 | 0.00003404907277085261 | -0.0751297019558504 | 101.19150561582501 | 0.15432880334851434 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2280 | 0.6721896282319644 | 0.7150383816845894 | 0.9906427968905679 | 0.00003427786781831403 | -60.856699444162736 | 52.807471454146025 | 0.15451347686550865 | -0.006991456566109888 | 0.00003427786781831403 | -0.07480758561589297 | 100.7567843007896 | 0.15451347686550865 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2285 | 0.6736637282938766 | 0.7111016142048837 | 0.9906333983829975 | 0.00003450852907021647 | -60.58305188933038 | 52.58723953174945 | 0.1546967975789436 | -0.007000855073680312 | 0.00003450852907021647 | -0.07448448378535759 | 100.32093355994425 | 0.1546967975789436 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2290 | 0.6751378283557887 | 0.7071724761195183 | 0.9906240661958925 | 0.000034741085518200396 | -60.30940337914096 | 52.36591178622848 | 0.15487878907289407 | -0.007010187260785283 | 0.000034741085518200396 | -0.0741604265977758 | 99.88398699597451 | 0.15487878907289407 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2295 | 0.676611928417701 | 0.7032509674284936 | 0.9906147991334915 | 0.0000349755667977877 | -60.035753943684504 | 52.14352176390662 | 0.15505947545766607 | -0.007019454323186292 | 0.0000349755667977877 | -0.07383544414315214 | 99.4459781552041 | 0.15505947545766607 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2300 | 0.6780860284796132 | 0.6993370881318094 | 0.9906055959712108 | 0.00003521200320560579 | -59.762103613005955 | 51.920102953672085 | 0.15523888138024242 | -0.007028657485466994 | 0.00003521200320560579 | -0.07350956646642695 | 99.00694052652011 | 0.15523888138024242 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2305 | 0.6795601285415254 | 0.695438467623806 | 0.9905959633220729 | 0.00003545222443313883 | -59.48845891479104 | 51.702851860018654 | 0.15542662285306336 | -0.007038290134604885 | 0.00003545222443313883 | -0.07318932125332664 | 98.57407061441813 | 0.15542662285306336 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2310 | 0.6810342286034375 | 0.6915398471158029 | 0.9905868807331824 | 0.000035692687145777923 | -59.21480689101365 | 51.47748390348988 | 0.15560360911082552 | -0.007047372723495426 | 0.000035692687145777923 | -0.07286175047777746 | 98.13308383944081 | 0.15560360911082552 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2315 | 0.6825083286653498 | 0.6876564853964807 | 0.9905773591090099 | 0.000035937044301479665 | -58.9411605746534 | 51.258366968763994 | 0.15578911466634257 | -0.007056894347667875 | 0.000035937044301479665 | -0.07253988711934246 | 97.69834808626615 | 0.15578911466634257 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2320 | 0.683982428727262 | 0.6837807530714989 | 0.9905678891442554 | 0.00003618353136276316 | -58.66751349773429 | 51.0383711133411 | 0.1559735773732335 | -0.007066364312422357 | 0.00003618353136276316 | -0.07221726320207472 | 97.26273341239448 | 0.1559735773732335 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2325 | 0.6854565287891742 | 0.6799126501408578 | 0.9905584693668796 | 0.00003643218329176507 | -58.39386568992061 | 50.817529410102 | 0.15615702653301505 | -0.007075784089798143 | 0.00003643218329176507 | -0.07189390839021441 | 96.8262728907066 | 0.15615702653301505 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2330 | 0.6869306288510864 | 0.6760521766045572 | 0.9905490982704127 | 0.00003668303585593054 | -58.12021718082811 | 50.59587487238491 | 0.15633949209052647 | -0.007085155186265069 | 0.00003668303585593054 | -0.07156985229955388 | 96.38899953454052 | 0.15633949209052647 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2335 | 0.6884047289129986 | 0.6721993324625969 | 0.99053977431323 | 0.00003693612565039403 | -57.8465680000233 | 50.37344045322334 | 0.156521004647787 | -0.0070944791434477406 | 0.00003693612565039403 | -0.07124512449655973 | 95.9509462969304 | 0.156521004647787 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2340 | 0.6898788289749108 | 0.6683541177149773 | 0.9905304959178026 | 0.00003719149012109872 | -57.572918177022046 | 50.15025904461595 | 0.15670159547829113 | -0.007103757538875155 | 0.00003719149012109872 | -0.07091975449715594 | 95.51214606987423 | 0.15670159547829113 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2345 | 0.691352929036823 | 0.6645165323616983 | 0.990521261469926 | 0.00003744916758867792 | -57.29926774128896 | 49.92636347683879 | 0.15688129654173646 | -0.007112991986751749 | 0.00003744916758867792 | -0.07059377176588605 | 95.07263168364807 | 0.15688129654173646 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2350 | 0.6928270290987352 | 0.6606865764027597 | 0.9905120693179227 | 0.00003770919727313249 | -57.02561672223618 | 49.70178651778838 | 0.15706014049922234 | -0.007122184138755094 | 0.00003770919727313249 | -0.07026720571493265 | 94.63243590614911 | 0.15706014049922234 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2355 | 0.6943011291606475 | 0.6568718792325022 | 0.9905023896544363 | 0.00003797365889686144 | -56.75197172306028 | 49.48380744124847 | 0.15724843289437643 | -0.0071318638022415115 | 0.00003797365889686144 | -0.06994665954086667 | 94.1988380111602 | 0.15724843289437643 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2360 | 0.6957752292225596 | 0.6530571820622445 | 0.9904932732010757 | 0.00003823854062635414 | -56.47831963280168 | 49.257973924943144 | 0.15742573516665753 | -0.0071409802556020585 | 0.00003823854062635414 | -0.0696190222840942 | 93.75738567640587 | 0.15742573516665753 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2365 | 0.6972493292844718 | 0.649257743680668 | 0.9904836580755445 | 0.000038507990788129284 | -56.204673636169154 | 49.03882013758289 | 0.15761269985195145 | -0.007150595381133273 | 0.000038507990788129284 | -0.06929747865339358 | 93.32261307059684 | 0.15761269985195145 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2370 | 0.698723429346384 | 0.645465934693432 | 0.9904740704745576 | 0.00003878001417702678 | -55.93102718843834 | 48.81913195075208 | 0.1577990925047278 | -0.007160182982120178 | 0.00003878001417702678 | -0.0689754839244244 | 92.88730606531772 | 0.1577990925047278 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2375 | 0.7001975294082963 | 0.6416817551005364 | 0.9904645084331087 | 0.000039054656237006565 | -55.65738031867268 | 48.598941744734475 | 0.15798495167534957 | -0.007169745023569041 | 0.000039054656237006565 | -0.06865306716058704 | 92.45149704085088 | 0.15798495167534957 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2380 | 0.7016716294702084 | 0.6378975755076409 | 0.9904555174374454 | 0.00003932978838706715 | -55.383726443513694 | 48.370993296442066 | 0.15815967803887218 | -0.007178736019232357 | 0.00003932978838706715 | -0.06832364500343026 | 92.0079297741097 | 0.15815967803887218 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2385 | 0.7031457295321206 | 0.6341286547034265 | 0.9904460044323947 | 0.00003960978011065305 | -55.11007880893728 | 48.14988754881142 | 0.15834451377966555 | -0.0071882490242830555 | 0.00003960978011065305 | -0.06800046342886665 | 91.57120520803028 | 0.15834451377966555 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2390 | 0.7046198295940328 | 0.6303673632935525 | 0.9904365108550639 | 0.00003989253311679714 | -54.836430839229465 | 47.92837657581822 | 0.15852893612231314 | -0.007197742601613877 | 0.00003989253311679714 | -0.06767694672286485 | 91.1340754165883 | 0.15852893612231314 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2395 | 0.706093929655945 | 0.6266137012780192 | 0.9904270345530687 | 0.00004017809744976855 | -54.56278256324809 | 47.706492513429794 | 0.15871298712880397 | -0.007207218903609092 | 0.00004017809744976855 | -0.06735312374331051 | 90.69657253575087 | 0.15871298712880397 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2400 | 0.7075680297178573 | 0.6228676686568261 | 0.9904175733241648 | 0.00004046652439285039 | -54.28913400979957 | 47.484267436537266 | 0.1588967097958571 | -0.007216680132512976 | 0.00004046652439285039 | -0.06702902329661839 | 90.25872864041003 | 0.1588967097958571 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2405 | 0.7090421297797694 | 0.6191292654299737 | 0.9904081249150254 | 0.000040757866505474337 | -54.01548520763856 | 47.26173335894532 | 0.15908014807792925 | -0.007226128541652388 | 0.000040757866505474337 | -0.06670467413744052 | 89.82057574436863 | 0.15908014807792925 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2410 | 0.7105162298416816 | 0.6153984915974618 | 0.9903986870199801 | 0.00004105217766167289 | -53.741836185468074 | 47.03892223340745 | 0.1592633469109869 | -0.007235566436697649 | 0.00004105217766167289 | -0.06638010496877379 | 89.38214580038243 | 0.1592633469109869 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2415 | 0.7119903299035938 | 0.6116753471592903 | 0.9903892572797086 | 0.0000413495130899014 | -53.468186971939424 | 46.81586595172712 | 0.1594463522370661 | -0.007244996176969165 | 0.0000413495130899014 | -0.06605534444197474 | 88.9434707002531 | 0.1594463522370661 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2420 | 0.7134644299655061 | 0.6079598321154597 | 0.9903798332798907 | 0.00004164992941428851 | -53.19453759565244 | 46.59259634490991 | 0.15962921102965963 | -0.007254420176787124 | 0.00004164992941428851 | -0.06573042115682136 | 88.50458227498711 | 0.15962921102965963 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2425 | 0.7149385300274183 | 0.6042595758603097 | 0.9903698276074353 | 0.00004195593364132092 | -52.92089476661945 | 46.37650886727101 | 0.15982331793083437 | -0.007264425849242473 | 0.00004195593364132092 | -0.06541204512564847 | 88.0728759788999 | 0.15982331793083437 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2430 | 0.7164126300893304 | 0.6005593196051598 | 0.9903604032394906 | 0.000042262720478344055 | -52.64724515805039 | 46.15291616590389 | 0.16000611158951814 | -0.007273850217187183 | 0.000042262720478344055 | -0.06508688955840758 | 87.63366445908355 | 0.16000611158951814 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2435 | 0.7178867301512426 | 0.5968666927443506 | 0.990350976978229 | 0.00004257276746113584 | -52.37359547221551 | 45.92920526696048 | 0.16018890696389854 | -0.00728327647844873 | 0.00004257276746113584 | -0.06476165672539225 | 87.19433474169136 | 0.16018890696389854 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2440 | 0.7193608302131549 | 0.5931816952778816 | 0.9903415461740149 | 0.000042886137252335686 | -52.09994573751356 | 45.70540776271105 | 0.1603717554402041 | -0.007292707282662847 | 0.000042886137252335686 | -0.0644363750252261 | 86.75491841899316 | 0.1603717554402041 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2445 | 0.7208349302750671 | 0.5895043272057533 | 0.9903321081147042 | 0.00004320289414043454 | -51.82629598229326 | 45.48155518639169 | 0.16055470957691007 | -0.007302145341973598 | 0.00004320289414043454 | -0.06411107280679902 | 86.31544702422502 | 0.16055470957691007 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2450 | 0.7223090303369792 | 0.5858345885279655 | 0.9903226600239856 | 0.00004352310409094363 | -51.55264623485466 | 45.25767901274003 | 0.16073782313578516 | -0.007311593432692165 | 0.00004352310409094363 | -0.06378577837002518 | 85.87595203212436 | 0.16073782313578516 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2455 | 0.7237831303988914 | 0.5852394957694053 | 0.9900648899166435 | 0.00004491783893719271 | -51.28174125598422 | 48.04489844210002 | 0.16572029282721445 | -0.007569363540034235 | 0.00004491783893719271 | -0.06620525250138762 | 88.44755264303603 | 0.16572029282721445 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2460 | 0.7252572304608037 | 0.5815850158802988 | 0.9900535025405129 | 0.00004525996088957134 | -51.00809499506566 | 47.82463961438907 | 0.16593981212627765 | -0.007580750916164836 | 0.00004525996088957134 | -0.06588344458467188 | 88.01167499687608 | 0.16593981212627765 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2465 | 0.7267313305227159 | 0.5779305359911918 | 0.9900427080136085 | 0.000045603260242705285 | -50.7344418890138 | 47.596871122293805 | 0.16614785733147072 | -0.007591545443069281 | 0.000045603260242705285 | -0.06555479153463857 | 87.56828768633159 | 0.16614785733147072 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2470 | 0.728205430584628 | 0.5742913148907661 | 0.990031241572694 | 0.00004595327151908964 | -50.460795850498336 | 47.37678671312938 | 0.16636880405043517 | -0.0076030118839838234 | 0.00004595327151908964 | -0.06523320602102603 | 87.13258445871861 | 0.16636880405043517 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2475 | 0.7296795306465402 | 0.570659723184681 | 0.9900197279047585 | 0.0000463073669660731 | -50.1871499714936 | 47.15684227655515 | 0.16659061065405664 | -0.007614525551919327 | 0.0000463073669660731 | -0.06491178001809701 | 86.69702120369561 | 0.16659061065405664 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2480 | 0.7311536307084525 | 0.5670281314785958 | 0.9900088114725144 | 0.000046662766448017434 | -49.91349730744352 | 46.92945604998886 | 0.16680086539685066 | -0.0076254419841633725 | 0.000046662766448017434 | -0.06458356896986146 | 86.25401615868077 | 0.16680086539685066 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2485 | 0.7326277307703647 | 0.5634117985611916 | 0.9899971974801901 | 0.00004702524289169874 | -49.639851825461704 | 46.70987789773358 | 0.16702450596898122 | -0.007637055976487672 | 0.00004702524289169874 | -0.06426253998987438 | 85.81881918797649 | 0.16702450596898122 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2490 | 0.7341018308322769 | 0.5597954656437872 | 0.9899861835137805 | 0.00004738911521360488 | -49.36619959837206 | 46.48290302574969 | 0.1672365453253479 | -0.00764806994289724 | 0.00004738911521360488 | -0.06393476590206779 | 85.37622549754337 | 0.1672365453253479 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2495 | 0.735575930894189 | 0.5561943915150643 | 0.9899744541834598 | 0.0000477603226713148 | -49.09255462960879 | 46.26381869553052 | 0.1674623064872259 | -0.0076597992732180264 | 0.0000477603226713148 | -0.06361425014060682 | 84.9415223488761 | 0.1674623064872259 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2500 | 0.7370500309561013 | 0.552593317386341 | 0.9899633275422686 | 0.00004813302449616935 | -48.818902955442404 | 46.03738246904072 | 0.16767641947309309 | -0.00767092591440921 | 0.00004813302449616935 | -0.06328702897606314 | 84.49946730393708 | 0.16767641947309309 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2505 | 0.7385241310180135 | 0.5490075020462989 | 0.9899514671101881 | 0.00004851333255929435 | -48.54525861597589 | 45.818919242602306 | 0.16790460174323055 | -0.007682786346489667 | 0.00004851333255929435 | -0.0629671425113632 | 84.06538525904989 | 0.16790460174323055 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2510 | 0.7399982310799257 | 0.545421686706257 | 0.9899402118912087 | 0.00004889524063641793 | -48.27160761057296 | 45.59314869294326 | 0.16812109150191712 | -0.007694041565469045 | 0.00004889524063641793 | -0.06264059011026216 | 83.6239958909423 | 0.16812109150191712 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2515 | 0.7414723311418379 | 0.5418435007605552 | 0.9899288889013089 | 0.00004928187724264871 | -47.997956978412546 | 45.36775386693057 | 0.16833883687300963 | -0.007705364555368854 | 0.00004928187724264871 | -0.062314410951691344 | 83.18298224648106 | 0.16833883687300963 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2520 | 0.7429464312037501 | 0.5382729442091941 | 0.9899174939251147 | 0.000049673343881900085 | -47.72430674837103 | 45.142766400146684 | 0.1685579180922811 | -0.007716759531563033 | 0.000049673343881900085 | -0.06198863391199362 | 82.74237596124794 | 0.1685579180922811 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2525 | 0.7444205312656623 | 0.5347176464465141 | 0.9899053264049765 | 0.00005007300019570217 | -47.45066400569089 | 44.925916500385256 | 0.16879179872185338 | -0.007728927051701251 | 0.00005007300019570217 | -0.06167034423367019 | 82.30990724303774 | 0.16879179872185338 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2530 | 0.7458946313275745 | 0.531162348683834 | 0.9898937687090369 | 0.000050474490727463844 | -47.17701467577123 | 44.701848039202105 | 0.16901390627205667 | -0.0077404847476408856 | 0.000050474490727463844 | -0.06134546731584891 | 81.87021996340559 | 0.16901390627205667 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2535 | 0.7473687313894867 | 0.5305214795592307 | 0.9896099076194562 | 0.00005216190154380442 | -46.90610296634083 | 47.450020033348665 | 0.17445346435243805 | -0.008024345837221558 | 0.00005216190154380442 | -0.06375821088727457 | 84.4027731391036 | 0.17445346435243805 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2540 | 0.7488428314513988 | 0.5269814405852319 | 0.9895959199962596 | 0.0000525927575211527 | -46.63245856512928 | 47.230884270752085 | 0.1747207452732298 | -0.008038333460418157 | 0.0000525927575211527 | -0.06343826267755025 | 83.96801855805825 | 0.1747207452732298 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2545 | 0.7503169315133111 | 0.5234414016112328 | 0.9895825417994905 | 0.00005302589222772161 | -46.358807427291566 | 47.00443328963661 | 0.17497631498430646 | -0.008051711657187322 | 0.00005302589222772161 | -0.06311157784169191 | 83.52594875849422 | 0.17497631498430646 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2550 | 0.7517910315752233 | 0.5199089920315741 | 0.9895690464236864 | 0.00005346480389430214 | -46.08515687664251 | 46.77858164928648 | 0.1752340578829562 | -0.008065207032991406 | 0.00005346480389430214 | -0.06278548019444136 | 83.08447829969555 | 0.1752340578829562 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2555 | 0.7532651316371355 | 0.5163842118462564 | 0.9895554284321073 | 0.00005390962301057893 | -45.81150694338811 | 46.553361842882396 | 0.17549407615196555 | -0.008078825024570468 | 0.00005390962301057893 | -0.06245999994189795 | 82.64363967484223 | 0.17549407615196555 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2560 | 0.7547392316990477 | 0.5128670610552787 | 0.9895416822440346 | 0.000054360483943771905 | -45.53785765777642 | 46.32880637371318 | 0.17575647460482707 | -0.008092571212643174 | 0.000054360483943771905 | -0.062135167332018126 | 82.20346538722424 | 0.17575647460482707 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2565 | 0.75621333176096 | 0.509357539658642 | 0.9895278021300815 | 0.000054817525078814705 | -45.264209050102444 | 46.104947759175275 | 0.17602136076968006 | -0.008106451326596265 | 0.000054817525078814705 | -0.061811012659871566 | 81.76398795423779 | 0.17602136076968006 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2570 | 0.7576874318228721 | 0.5058556476563454 | 0.9895137822073143 | 0.000055280888964517306 | -44.99056115071408 | 45.8818185349744 | 0.17628884497656144 | -0.008120471249363437 | 0.000055280888964517306 | -0.061487566273329436 | 81.32523991158791 | 0.17628884497656144 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2575 | 0.7591615318847843 | 0.5023613850483893 | 0.9894996164341717 | 0.00005575072246601404 | -44.71691399001792 | 45.65945125951953 | 0.17655904044814555 | -0.008134637022506053 | 0.00005575072246601404 | -0.06116485857903315 | 80.88725381768427 | 0.17655904044814555 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2580 | 0.7606356319466965 | 0.49887475183477403 | 0.9894852986051754 | 0.000056227176923802054 | -44.44326759848549 | 45.43787851855245 | 0.17683206339410742 | -0.008148954851502355 | 0.000056227176923802054 | -0.060842920048410826 | 80.45006225826819 | 0.17683206339410742 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2585 | 0.7621097320086088 | 0.4953957480154991 | 0.9894708223454224 | 0.000056710408319703736 | -44.16962200665965 | 45.21713292998561 | 0.17710803310929646 | -0.008163431111255393 | 0.000056710408319703736 | -0.06052178122439371 | 80.01369785125235 | 0.17710803310929646 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2590 | 0.7635838320705209 | 0.4919167441962242 | 0.9894569727750627 | 0.000057196599855781616 | -43.89596982947298 | 44.98924633156594 | 0.17737198603895368 | -0.008177280681615051 | 0.000057196599855781616 | -0.0601940570395687 | 79.57019243438435 | 0.17737198603895368 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2595 | 0.7650579321324331 | 0.48844536977128983 | 0.9894429653179947 | 0.00005768977101061573 | -43.622318490363085 | 44.76223012045398 | 0.17763887871499814 | -0.008191288138683084 | 0.00005768977101061573 | -0.05986717093149866 | 79.12755740482339 | 0.17763887871499814 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2600 | 0.7665320321943453 | 0.48498925413503646 | 0.98942798779926 | 0.00005819419163487264 | -43.34867545786711 | 44.544139308604144 | 0.17792417753690473 | -0.008206265657417777 | 0.00005819419163487264 | -0.059548591437328595 | 78.69384777452501 | 0.17792417753690473 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2605 | 0.7680061322562576 | 0.4842949792500496 | 0.9891165642723163 | 0.00006021480493686443 | -43.07776534322248 | 47.25878524119071 | 0.18383849733528096 | -0.008517689184361465 | 0.00006021480493686443 | -0.06196292979454651 | 81.19287488866257 | 0.18383849733528096 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2610 | 0.7694802323181698 | 0.48083886361379624 | 0.9891002228309972 | 0.00006074968492504356 | -42.804113566361195 | 47.03065101795846 | 0.18414791372202488 | -0.008534030625680589 | 0.00006074968492504356 | -0.061635605935104594 | 80.74912184698155 | 0.18414791372202488 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2615 | 0.7709543323800819 | 0.4773980067662239 | 0.9890828286489987 | 0.0000612969404872264 | -42.53047049253527 | 46.811766234443894 | 0.18447716273964043 | -0.00855142480767912 | 0.0000612969404872264 | -0.061316985110975 | 80.31461824501775 | 0.18447716273964043 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2620 | 0.7724284324419941 | 0.4739571499186517 | 0.9890660532108174 | 0.00006184818940464542 | -42.25682074328276 | 46.58571153647313 | 0.18479460179918544 | -0.008568200245860358 | 0.00006184818940464542 | -0.06099168886029321 | 79.87294472859867 | 0.18479460179918544 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2625 | 0.7739025325039064 | 0.47052392246541985 | 0.9890490522619472 | 0.00006240789450947356 | -41.98317205020256 | 46.36074146737701 | 0.18511621020982497 | -0.008585201194730607 | 0.00006240789450947356 | -0.060667448781971604 | 79.43235584105378 | 0.18511621020982497 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2630 | 0.7753766325658186 | 0.46709832440652854 | 0.9890318173459253 | 0.00006297626786569888 | -41.709524446060605 | 46.13689008743472 | 0.1854421441198846 | -0.00860243611075251 | 0.00006297626786569888 | -0.060344297641826514 | 78.99288564266226 | 0.1854421441198846 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2635 | 0.7768507326277307 | 0.46367272634763723 | 0.989015214461594 | 0.00006354891772592448 | -41.435870197554316 | 45.90590877110003 | 0.185756030014923 | -0.008619038995083761 | 0.00006354891772592448 | -0.060014502137382734 | 78.54628550787925 | 0.185756030014923 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2640 | 0.7783248326896429 | 0.46026238707742695 | 0.9889974933303455 | 0.00006413521649687031 | -41.16222485626897 | 45.68438452891451 | 0.1860909537134405 | -0.008636760126332299 | 0.00006413521649687031 | -0.05969361385383806 | 78.1091424472445 | 0.1860909537134405 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2645 | 0.7797989327515552 | 0.45685204780721667 | 0.988980402416719 | 0.0000647260978832646 | -40.888572909333135 | 45.45577356995932 | 0.1864138657140424 | -0.008653851039958749 | 0.0000647260978832646 | -0.05936611991984336 | 77.66491266984076 | 0.1864138657140424 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2650 | 0.7812730328134674 | 0.4534569673256875 | 0.9889621586610288 | 0.00006533125052860947 | -40.61492996333597 | 45.23671345816024 | 0.18675845025679047 | -0.00867209479564901 | 0.00006533125052860947 | -0.05904762692450867 | 77.23023373959268 | 0.18675845025679047 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2655 | 0.7827471328753796 | 0.45006188684415827 | 0.9889445427253191 | 0.00006594131616440432 | -40.34128045038428 | 45.01060976427107 | 0.1870910700298363 | -0.008689710731358713 | 0.00006594131616440432 | -0.05872256697462909 | 76.78851122725519 | 0.1870910700298363 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2660 | 0.7842212329372917 | 0.4466744357569695 | 0.9889266539787617 | 0.00006656131035710555 | -40.06763219752835 | 44.78580490851846 | 0.18742873393797602 | -0.008707599477916106 | 0.00006656131035710555 | -0.058398767120535496 | 76.3480875530538 | 0.18742873393797602 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2665 | 0.7856953329992039 | 0.4432946140641213 | 0.9889084824455097 | 0.00006719149435778858 | -39.793985238287654 | 44.56233335893944 | 0.18777162545725146 | -0.008725771011168115 | 0.00006719149435778858 | -0.05807626088167265 | 75.90899718502578 | 0.18777162545725146 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2670 | 0.7871694330611162 | 0.43991479237127307 | 0.9888909515482791 | 0.00006782696477287509 | -39.52033174205841 | 44.33185713254761 | 0.18810232328534832 | -0.00874330190839867 | 0.00006782696477287509 | -0.0577472176542433 | 75.46290214018495 | 0.18810232328534832 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2675 | 0.7886435331230284 | 0.4391594823315621 | 0.9885465860213427 | 0.00007028255386313244 | -39.24942565896313 | 47.01081147360787 | 0.1945776749429337 | -0.009087667435335067 | 0.00007028255386313244 | -0.06016558756080355 | 77.92623766279621 | 0.1945776749429337 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2680 | 0.7901176331849405 | 0.4357872900330544 | 0.9885262834773285 | 0.00007096493247052501 | -38.97577201588805 | 46.779278459513534 | 0.19495822605949925 | -0.009107969979349262 | 0.00007096493247052501 | -0.059836397487563905 | 77.47908583025333 | 0.19495822605949925 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2685 | 0.7915917332468527 | 0.4324303565232277 | 0.988504660559603 | 0.00007166445047254038 | -38.702127994562396 | 46.55782365273217 | 0.19536337970167214 | -0.009129592897074823 | 0.00007166445047254038 | -0.05951682916373261 | 77.04201220502296 | 0.19536337970167214 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2690 | 0.793065833308765 | 0.4290734230134011 | 0.9884836561764117 | 0.0000723705760319353 | -38.428477313400165 | 46.32929771898148 | 0.19575679924460543 | -0.009150597280266126 | 0.0000723705760319353 | -0.05919060100333482 | 76.59786745282372 | 0.19575679924460543 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2695 | 0.7945399333706772 | 0.42572411889791495 | 0.9884622870802978 | 0.00007308901892318373 | -38.154828160044886 | 46.10232299260565 | 0.196156904180977 | -0.009171966376379959 | 0.00007308901892318373 | -0.05886590064988617 | 76.15527390799957 | 0.196156904180977 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2700 | 0.7960140334325894 | 0.4223824441767693 | 0.9884405404420088 | 0.00007382012067649509 | -37.88118057149623 | 45.87693625142492 | 0.19656392736379155 | -0.00919371301466898 | 0.00007382012067649509 | -0.05854276510305161 | 75.7142683483703 | 0.19656392736379155 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2705 | 0.7974881334945015 | 0.41904839884996414 | 0.9884184030167826 | 0.0000745642351130081 | -37.60753458512546 | 45.6531745139398 | 0.19697810895646725 | -0.009215850439895146 | 0.0000745642351130081 | -0.058221231734114254 | 75.27488779243572 | 0.19697810895646725 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2710 | 0.7989622335564138 | 0.415714353523159 | 0.9883968912211685 | 0.00007531576141114056 | -37.33388198641335 | 45.42240058208904 | 0.19738043502233257 | -0.009237362235509305 | 0.00007531576141114056 | -0.05789308602385343 | 74.82849504213618 | 0.19738043502233257 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2715 | 0.800436333618326 | 0.412395566985035 | 0.9883739412204794 | 0.00007608690836239836 | -37.06023930016526 | 45.20198542528237 | 0.19780949627638794 | -0.009260312236198387 | 0.00007608690836239836 | -0.05757485277756975 | 74.39246106688074 | 0.19780949627638794 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2720 | 0.8019104336802382 | 0.40907678044691087 | 0.9883516093904575 | 0.00007686602381988605 | -36.78659004265016 | 44.974602539924945 | 0.19822683938192243 | -0.009282644066220258 | 0.00007686602381988605 | -0.05725004826429902 | 73.94945936307386 | 0.19822683938192243 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2725 | 0.8033845337421504 | 0.4106408062867165 | 0.9876370121315384 | 0.00008170034606596661 | -36.51842026881906 | 50.44242978852503 | 0.21149943479486927 | -0.00999724132513935 | 0.00008170034606596661 | -0.06240472743505475 | 79.2016677932254 | 0.21149943479486927 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2730 | 0.8048586338040626 | 0.4073220197485924 | 0.9876087891252228 | 0.00008256892778149874 | -36.244770041374906 | 50.21145255549209 | 0.2120204464211745 | -0.010025464331455014 | 0.00008256892778149874 | -0.062078952992706195 | 78.7550717417439 | 0.2120204464211745 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2735 | 0.8063327338659748 | 0.4040108626048088 | 0.9875800247987117 | 0.00008345403183859379 | -35.971121771027185 | 49.98239199220302 | 0.21255120739447794 | -0.010054228657966124 | 0.00008345403183859379 | -0.06175513564683876 | 78.31039236000584 | 0.21255120739447794 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2740 | 0.807806833927887 | 0.4007073348553658 | 0.9875507006997601 | 0.00008435614670932468 | -35.69747550315241 | 49.75529033757198 | 0.21309204469944606 | -0.010083552756917635 | 0.00008435614670932468 | -0.06143332077389135 | 77.86767188692602 | 0.21309204469944606 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2745 | 0.8092809339897992 | 0.3974038071059227 | 0.9875219487055603 | 0.00008526894938602705 | -35.42382235247403 | 49.52101753116108 | 0.21362208340452926 | -0.010112304751117462 | 0.00008526894938602705 | -0.061104623097334505 | 77.4177802620668 | 0.21362208340452926 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2750 | 0.8107550340517115 | 0.39411553814516065 | 0.9874914595833294 | 0.00008620649975697489 | -35.15018020499631 | 49.2979430993787 | 0.21418387928693217 | -0.010142793873348377 | 0.00008620649975697489 | -0.06078692862142722 | 76.97908701183519 | 0.21418387928693217 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2755 | 0.8122291341136236 | 0.3908272691843986 | 0.9874615276798328 | 0.00008715555119743432 | -34.87653122208019 | 49.06774609356012 | 0.21473514162072024 | -0.010172725776845026 | 0.00008715555119743432 | -0.06046239870713741 | 76.53327118756783 | 0.21473514162072024 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2760 | 0.8137032341755358 | 0.3898278185257912 | 0.9870722427827395 | 0.00009028674959265682 | -34.60561672744996 | 51.62752473217597 | 0.22188097055712064 | -0.010562010673938249 | 0.00009028674959265682 | -0.06287235707876894 | 78.87743100773514 | 0.22188097055712064 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2765 | 0.815177334237448 | 0.38654717895936963 | 0.9870383033796283 | 0.00009130783110230294 | -34.3319703807236 | 51.39819913780957 | 0.22250191129856256 | -0.010595950077049499 | 0.00009130783110230294 | -0.06255046335421513 | 78.43248659491974 | 0.22250191129856256 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2770 | 0.8166514342993603 | 0.3832665393929482 | 0.9870048945308761 | 0.00009234224348021133 | -34.05831704662497 | 51.16165512945963 | 0.22311282646910774 | -0.010629358925801635 | 0.00009234224348021133 | -0.06222158225742358 | 77.9803237681208 | 0.22311282646910774 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2775 | 0.8181255343612724 | 0.38000115861520767 | 0.986969530400175 | 0.00009340554879270872 | -33.784675407482524 | 50.93683800460076 | 0.223759152377368 | -0.01066472305650279 | 0.00009340554879270872 | -0.061904396116783965 | 77.53988782481338 | 0.223759152377368 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2780 | 0.8195996344231846 | 0.37893304340753553 | 0.9865668686852068 | 0.00009673919185765555 | -33.51376889770917 | 53.46858182979258 | 0.2310937201825496 | -0.011067384771470956 | 0.00009673919185765555 | -0.06432233934528074 | 79.85601283155597 | 0.2310937201825496 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2785 | 0.8210737344850968 | 0.3756600332354545 | 0.9865296426193464 | 0.00009786742578747337 | -33.240111655628276 | 53.225939593440216 | 0.23176954533226454 | -0.011104610837331386 | 0.00009786742578747337 | -0.06398955026620011 | 79.39775177675574 | 0.23176954533226454 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2790 | 0.8225478345470091 | 0.3724022818520546 | 0.9864902940372807 | 0.00009902767437268252 | -32.96646668999096 | 52.99544237260034 | 0.23248349417338202 | -0.011143959419397054 | 0.00009902767437268252 | -0.0636690376307077 | 78.95163573746618 | 0.23248349417338202 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2795 | 0.8240219346089213 | 0.3691445304686547 | 0.986451415843794 | 0.00010020455691636993 | -32.69281465012791 | 52.75769220612165 | 0.23318849580421044 | -0.011182837612883745 | 0.00010020455691636993 | -0.0633414507694994 | 78.49826675253894 | 0.23318849580421044 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2800 | 0.8254960346708334 | 0.36800775071191794 | 0.9860347823494657 | 0.00010375969006165018 | -32.42191342992219 | 55.25802240829444 | 0.24071815295915117 | -0.011599471107212045 | 0.00010375969006165018 | -0.065764683565607 | 80.78297813626318 | 0.24071815295915117 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2805 | 0.8269701347327456 | 0.36475762872285844 | 0.9859910560075721 | 0.00010502673508117351 | -32.14826566793608 | 55.022131672064006 | 0.24150574132138722 | -0.011643197449105691 | 0.00010502673508117351 | -0.06544137458131202 | 80.33146858158398 | 0.24150574132138722 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2810 | 0.8284442347946578 | 0.36150750673379894 | 0.9859477510894537 | 0.000106313016204089 | -31.8746107017029 | 54.77890883198825 | 0.24228524715711988 | -0.011686502367224127 | 0.000106313016204089 | -0.06511086134999002 | 79.87262692305922 | 0.24228524715711988 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2815 | 0.8299183348565701 | 0.3582726435334206 | 0.985902040018382 | 0.00010763699413696062 | -31.60096882392726 | 54.54842296182869 | 0.2431075353350854 | -0.01173221343829578 | 0.00010763699413696062 | -0.06479343657617875 | 79.42652223445157 | 0.2431075353350854 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2820 | 0.8313924349184822 | 0.3550377803330421 | 0.9858567148523729 | 0.00010898175780020149 | -31.327319809504957 | 54.31066589729244 | 0.24392234649909791 | -0.01177753860430486 | 0.00010898175780020149 | -0.06446887515570252 | 78.9731463514654 | 0.24392234649909791 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2825 | 0.8328665349803944 | 0.35180291713266376 | 0.9858117913932284 | 0.00011034775954107682 | -31.05366362489387 | 54.06561770627559 | 0.24472941222116695 | -0.01182246206344939 | 0.00011034775954107682 | -0.06413714354642942 | 78.51247934200046 | 0.24472941222116695 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2830 | 0.8343406350423066 | 0.35058984343252186 | 0.9853732048977236 | 0.00011428240426070293 | -30.782759412505737 | 56.520484957803546 | 0.2525817162693379 | -0.012261048558954157 | 0.00011428240426070293 | -0.06655738416012875 | 80.75172777507987 | 0.2525817162693379 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2835 | 0.8358147351042189 | 0.3473626096264839 | 0.9853227397871693 | 0.00011575534320763106 | -30.50910860180746 | 56.27794454640525 | 0.25348211773817997 | -0.012311513669508445 | 0.00011575534320763106 | -0.06623102646369998 | 80.29356854523212 | 0.25348211773817997 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2840 | 0.8372888351661311 | 0.3441430052147866 | 0.9852710701349616 | 0.00011726291219453425 | -30.2354611439517 | 56.03841226238683 | 0.2544033544528611 | -0.012363183321716154 | 0.00011726291219453425 | -0.06590802160974114 | 79.83841744276515 | 0.2544033544528611 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2845 | 0.8387629352280432 | 0.34286126696557995 | 0.9848211355229084 | 0.00012139991189713022 | -29.964555187122933 | 58.45569175929995 | 0.2623976904700092 | -0.01281311793376938 | 0.00012139991189713022 | -0.06832651778281623 | 82.04007812122973 | 0.2623976904700092 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2850 | 0.8402370352899554 | 0.3396416625538826 | 0.9847649967572594 | 0.0001230149596893058 | -29.69090330763913 | 58.208742343427275 | 0.2633917075172768 | -0.012869256699418408 | 0.0001230149596893058 | -0.06799909130082443 | 81.5775098869085 | 0.2633917075172768 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2855 | 0.8417111353518677 | 0.3364296875365257 | 0.9847074837384083 | 0.00012466919717830558 | -29.41725510319517 | 57.96501993794254 | 0.2644092754209914 | -0.012926769718269449 | 0.00012466919717830558 | -0.0676753398587122 | 81.11816866297431 | 0.2644092754209914 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2860 | 0.8431852354137799 | 0.33507928473825455 | 0.9842460171050926 | 0.00012902338308239241 | -29.146343385562286 | 60.34068824186534 | 0.27254562561371437 | -0.013388236351585148 | 0.00012902338308239241 | -0.07008807522766426 | 83.27821814844856 | 0.27254562561371437 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2865 | 0.844659335475692 | 0.3336754761795997 | 0.9837799286349921 | 0.0001334491270998532 | -28.8754374982222 | 62.69220791317639 | 0.28071346005002384 | -0.013854324821685693 | 0.0001334491270998532 | -0.07250664088938408 | 85.41411900131106 | 0.28071346005002384 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2870 | 0.8461334355376042 | 0.3304635011622429 | 0.9837122936783206 | 0.00013531317342240003 | -28.60178912765367 | 62.441508454657196 | 0.281894621835752 | -0.013921959778357196 | 0.00013531317342240003 | -0.07218272332271203 | 84.94780072434332 | 0.281894621835752 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2875 | 0.8476075355995165 | 0.32725915553922647 | 0.9836429517144011 | 0.00013722454699934607 | -28.328145068571775 | 62.19443756972123 | 0.28310453231718435 | -0.013991301742276696 | 0.00013722454699934607 | -0.07186311724265579 | 84.4851110209579 | 0.28310453231718435 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2880 | 0.8490816356614287 | 0.3257943118258476 | 0.9831635098810777 | 0.00014190050481032124 | -28.057237533255876 | 64.50805860515811 | 0.2914410003968498 | -0.014470743575600076 | 0.00014190050481032124 | -0.07428003492856154 | 86.58311323794578 | 0.2914410003968498 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2885 | 0.8505557357233409 | 0.32427606235208506 | 0.9826800562539069 | 0.00014665233889128512 | -27.786327716163743 | 66.79052744177716 | 0.29979687083608236 | -0.014954197202770914 | 0.00014665233889128512 | -0.07669467083825766 | 88.64996325611673 | 0.29979687083608236 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2890 | 0.852029835785253 | 0.32106408733472824 | 0.9826012171997485 | 0.0001487903804077032 | -27.51267289794629 | 66.52555907306396 | 0.3011548039686229 | -0.01503303625692931 | 0.0001487903804077032 | -0.07636430562262482 | 88.16937606895408 | 0.3011548039686229 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2895 | 0.8535039358471653 | 0.3194924321005821 | 0.9821083041174564 | 0.00015372303330561188 | -27.241761388334755 | 68.77399005887582 | 0.30961552683056326 | -0.015525949339221357 | 0.00015372303330561188 | -0.07877724901293862 | 90.2021882363174 | 0.30961552683056326 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2900 | 0.8549780359090775 | 0.31787500050039286 | 0.9816101212235141 | 0.00015874736298681694 | -26.970852515686552 | 70.99652070384309 | 0.31811643340651646 | -0.01602413223316368 | 0.00015874736298681694 | -0.08119282936654267 | 92.20910006283611 | 0.31811643340651646 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2905 | 0.8564521359709897 | 0.31467065487737655 | 0.981516948944616 | 0.00016116260576245516 | -26.697213607445384 | 70.7371590463672 | 0.31970080929701267 | -0.016117304512061725 | 0.00016116260576245516 | -0.08087837412722357 | 91.73411958691122 | 0.31970080929701267 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2910 | 0.8579262360329019 | 0.3129998175168037 | 0.9810094581137094 | 0.0001663813253991029 | -26.426296324188144 | 72.91969970400487 | 0.3283007500510452 | -0.016624795342968346 | 0.0001663813253991029 | -0.08328554387181239 | 93.70104142609989 | 0.3283007500510452 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2915 | 0.8594003360948141 | 0.3112908331845283 | 0.9804951237833921 | 0.00017171047698291304 | -26.155388409376105 | 75.0828895910031 | 0.33696619778052156 | -0.01713912967328568 | 0.00017171047698291304 | -0.08570208206160124 | 95.64861249464957 | 0.33696619778052156 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2920 | 0.8608744361567263 | 0.3080788581671714 | 0.9803904038766765 | 0.00017440598174466994 | -25.881740422476767 | 74.80540972276458 | 0.33872440082015076 | -0.017243849580001247 | 0.00017440598174466994 | -0.08537854816409052 | 95.15551380796205 | 0.33872440082015076 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2925 | 0.8623485362186385 | 0.3077507942105293 | 0.9794488388735239 | 0.00018269359357136867 | -25.613575417654705 | 79.32953770106724 | 0.35444243528416786 | -0.018185414583153925 | 0.00018269359357136867 | -0.09053799634386599 | 99.46402296781571 | 0.35444243528416786 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2930 | 0.8638226362805507 | 0.30453118979883187 | 0.9793323774557265 | 0.0001856319935208394 | -25.339926495335103 | 79.04126434976888 | 0.35637548300042454 | -0.018301876000951234 | 0.0001856319935208394 | -0.09021352702609764 | 98.96013079806835 | 0.35637548300042454 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2935 | 0.865296736342463 | 0.30270013515710825 | 0.9787936268060193 | 0.00019142474813482063 | -25.069022585268357 | 81.12094163807342 | 0.36528674229847824 | -0.018840626650658443 | 0.00019142474813482063 | -0.09263406996117111 | 100.82418926792434 | 0.36528674229847824 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2940 | 0.8667708364043751 | 0.30082330414934155 | 0.9782510171196211 | 0.00019732498976438896 | -24.798101326928386 | 83.1588453815989 | 0.3742111960696575 | -0.01938323633705663 | 0.00019732498976438896 | -0.095037264623016 | 102.64647419300081 | 0.3742111960696575 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2945 | 0.8682449364662873 | 0.2976036997376441 | 0.9781185616427384 | 0.000200616884861811 | -24.524459708299524 | 82.86487518519971 | 0.3763821506218021 | -0.019515691813939418 | 0.000200616884861811 | -0.09472009899597648 | 102.13688517815308 | 0.3763821506218021 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2950 | 0.8697190365281995 | 0.2969780894017219 | 0.9771406925807584 | 0.00020955230454670725 | -24.256289012575376 | 87.18050622350165 | 0.39231965018159826 | -0.02049356087591936 | 0.00020955230454670725 | -0.09987385627368692 | 106.23689739800602 | 0.39231965018159826 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2955 | 0.8711931365901117 | 0.29375085559568404 | 0.9769946714001838 | 0.00021313245161165816 | -23.982648197574132 | 86.8753974589772 | 0.3946861909363076 | -0.020639582056493966 | 0.00021313245161165816 | -0.09955749427426328 | 105.71616981503303 | 0.3946861909363076 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2960 | 0.872667236652024 | 0.29176721306715014 | 0.9764237930784454 | 0.00021959397205289076 | -23.71172880674899 | 88.82931993214743 | 0.40390582126287167 | -0.021210460378232376 | 0.00021959397205289076 | -0.10196255645093603 | 107.45447346975516 | 0.40390582126287167 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2965 | 0.8741413367139361 | 0.2897606823555946 | 0.975841896068376 | 0.00022623057709394526 | -23.44083077056015 | 90.77443096316938 | 0.4132510541344038 | -0.021792357388301764 | 0.00022623057709394526 | -0.10438897326394224 | 109.18396568232811 | 0.4132510541344038 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2970 | 0.8756154367758483 | 0.2877160046723365 | 0.9752542812207838 | 0.00023301235074849692 | -23.169917945073163 | 92.6809679958451 | 0.42263569427350917 | -0.02237997223589394 | 0.00023301235074849692 | -0.10680060077878181 | 110.87488389655527 | 0.42263569427350917 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2975 | 0.8770895368377605 | 0.28564080941171643 | 0.9746583648372102 | 0.00023996125000546605 | -22.899005186060965 | 94.56130164641081 | 0.43210031375735397 | -0.022975888619467533 | 0.00023996125000546605 | -0.10921229476840455 | 112.53959872867108 | 0.43210031375735397 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2980 | 0.8785636368996728 | 0.2835350965737343 | 0.974054170758453 | 0.00024708240239888226 | -22.628090417374658 | 96.41382510027188 | 0.44164350797137064 | -0.023580082698224758 | 0.00024708240239888226 | -0.11162197908394558 | 114.17650336408406 | 0.44164350797137064 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2985 | 0.8800377369615849 | 0.28140649555273056 | 0.9734387840255756 | 0.00025440026266794474 | -22.357190385090306 | 98.25188140977707 | 0.45130992475719767 | -0.02419546943110218 | 0.00025440026266794474 | -0.1140463998014106 | 115.79894085513979 | 0.45130992475719767 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2990 | 0.8815118370234971 | 0.2803231215563774 | 0.9723893716741565 | 0.00026464258367414265 | -22.089022129045663 | 102.20274688056952 | 0.4676725281636028 | -0.025244881782521267 | 0.00026464258367414265 | -0.11920259675859673 | 119.53418750748324 | 0.4676725281636028 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 2995 | 0.8829859370854093 | 0.278110597197628 | 0.9717564541805437 | 0.00027233559086596647 | -21.818107280593804 | 103.95836789073155 | 0.47746896769248603 | -0.025877799276134095 | 0.00027233559086596647 | -0.12161220130858172 | 121.07418969919763 | 0.47746896769248603 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3000 | 0.8844600371473216 | 0.27587518465585703 | 0.9711122672672817 | 0.00028024429559874494 | -21.547200840899603 | 105.69448751728441 | 0.4873855276021922 | -0.026521986189396052 | 0.00028024429559874494 | -0.12403021461621634 | 122.59469050730104 | 0.4873855276021922 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3005 | 0.8859341372092338 | 0.27460870519533154 | 0.9700332901363129 | 0.0002910621455886783 | -21.279022660068705 | 109.47485675572625 | 0.503875495090366 | -0.02760096332036488 | 0.0002910621455886783 | -0.12917648678713686 | 126.15944092729524 | 0.503875495090366 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3010 | 0.8874082372711459 | 0.27230462810449596 | 0.9693660673179345 | 0.0002994224843831071 | -21.00812089098415 | 111.14475762995426 | 0.5139994368821568 | -0.028268186138743268 | 0.0002994224843831071 | -0.13159917070441918 | 127.61372298307333 | 0.5139994368821568 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3015 | 0.8888823373330581 | 0.27092370772886276 | 0.9682621941627196 | 0.00031068556505614375 | -20.73995657742985 | 114.81984106756727 | 0.530629385891809 | -0.02937205929395814 | 0.00031068556505614375 | -0.13675931015193876 | 131.0731876022378 | 0.530629385891809 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3020 | 0.8903564373949704 | 0.26855096608896256 | 0.9675721269602139 | 0.0003195276017292452 | -20.4690463728062 | 116.41413201082833 | 0.5409514756176713 | -0.030062126496463892 | 0.0003195276017292452 | -0.13917355853012423 | 132.45185972704985 | 0.5409514756176713 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3025 | 0.8918305374568826 | 0.26705560479822155 | 0.9664449287332001 | 0.000331261168890995 | -20.200870745034386 | 119.9673406479501 | 0.5576933142441194 | -0.031189324723477685 | 0.000331261168890995 | -0.14432238376013629 | 135.78944954572216 | 0.5576933142441194 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3030 | 0.8933046375187947 | 0.26549920835275653 | 0.9653027251109806 | 0.000343251379575577 | -19.932709166912193 | 123.46135477665848 | 0.5745115085985303 | -0.03233152834569719 | 0.000343251379575577 | -0.1494852586397567 | 139.06784485598064 | 0.5745115085985303 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3035 | 0.8947787375807069 | 0.2638741473582268 | 0.9641498813477604 | 0.0003554823816697943 | -19.66452846258385 | 126.8733299258347 | 0.591341195845549 | -0.033484372108917415 | 0.0003554823816697943 | -0.15462900731324625 | 142.26420118671012 | 0.591341195845549 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3040 | 0.8962528376426192 | 0.26219568060331344 | 0.9629794384800848 | 0.0003680076353654374 | -19.396368728628712 | 130.23252717081596 | 0.6082828517381832 | -0.03465481497659295 | 0.0003680076353654374 | -0.15979372635993416 | 145.4077796132433 | 0.6082828517381832 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3045 | 0.8977269377045314 | 0.260456178693676 | 0.9617956695086615 | 0.0003808130170817161 | -19.12819713229406 | 133.51653628228905 | 0.6252729782687657 | -0.03583858394801631 | 0.0003808130170817161 | -0.16494658302712137 | 148.47616990626466 | 0.6252729782687657 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3050 | 0.8992010377664436 | 0.25866327102365494 | 0.9605950251352317 | 0.00039393192821011633 | -18.860031544713582 | 136.73840835424562 | 0.6423609891003836 | -0.03703922832144613 | 0.00039393192821011633 | -0.17010544844848421 | 151.48242315977495 | 0.6423609891003836 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3055 | 0.9006751378283557 | 0.25757226763296126 | 0.9589593723065424 | 0.0004097973288525183 | -18.594606786786514 | 141.72637679728905 | 0.6654132365782625 | -0.0386748811501354 | 0.0004097973288525183 | -0.17800514352323762 | 156.25477278436938 | 0.6654132365782625 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3060 | 0.902149237890268 | 0.255657289653492 | 0.957723879358548 | 0.00042356621783784493 | -18.326446693127295 | 144.7979756786126 | 0.6826572492979376 | -0.03991037409812981 | 0.00042356621783784493 | -0.18316950286583678 | 159.11075284724393 | 0.6826572492979376 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3065 | 0.9036233379521802 | 0.25368890591363913 | 0.9564725152743362 | 0.0004376837048726222 | -18.05826868005961 | 147.7932312072162 | 0.6999790861873756 | -0.04116173818234159 | 0.0004376837048726222 | -0.18831594279999345 | 161.89038955739943 | 0.6999790861873756 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3070 | 0.9050974380140924 | 0.25305566618337627 | 0.95437455360627 | 0.0004567857312896079 | -17.795566615878254 | 154.2292179794049 | 0.7287050955413783 | -0.043259699850407785 | 0.0004567857312896079 | -0.19893833162048044 | 168.11075751113913 | 0.7287050955413783 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3075 | 0.9065715380760045 | 0.2509652121340752 | 0.9530812838509676 | 0.0004716626407083357 | -17.52740159464387 | 157.06227023549945 | 0.7462222849580421 | -0.0445529696057102 | 0.0004716626407083357 | -0.20409776338790667 | 170.72819094878378 | 0.7462222849580421 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3080 | 0.9080456381379168 | 0.250133608150959 | 0.95094593922375 | 0.000491377640604603 | -17.26472542345431 | 163.23456866283868 | 0.7748375326248205 | -0.04668831423292774 | 0.000491377640604603 | -0.21474604520017349 | 176.684870557674 | 0.7748375326248205 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3085 | 0.909519738199829 | 0.24792871318655013 | 0.9496078870995726 | 0.0005070984024717511 | -16.99656109901846 | 165.90079328984666 | 0.7925784863086731 | -0.04802636635710522 | 0.0005070984024717511 | -0.21990617376616614 | 179.13547636623298 | 0.7925784863086731 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3090 | 0.9109938382617412 | 0.24690637434492108 | 0.9474361613210713 | 0.0005275034241378174 | -16.7338615509227 | 171.7881040347147 | 0.8210711570003197 | -0.05019809213560644 | 0.0005275034241378174 | -0.2305310786722262 | 184.80716829265384 | 0.8210711570003197 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3095 | 0.9124679383236534 | 0.24577722398252488 | 0.9452455238566567 | 0.0005482396435261139 | -16.471162022399227 | 177.5128089462778 | 0.8494450346493632 | -0.052388729600021056 | 0.0005482396435261139 | -0.2411560031505727 | 190.31625438576702 | 0.8494450346493632 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3100 | 0.9139420383855655 | 0.2445488914937019 | 0.943032790368652 | 0.0005693492087158265 | -16.208470047342228 | 183.08276772517183 | 0.877743518057669 | -0.054601463088025826 | 0.0005693492087158265 | -0.251788481095405 | 195.67059434621206 | 0.877743518057669 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3105 | 0.9154161384474778 | 0.2432290062727928 | 0.9407941939404633 | 0.0005908765577638122 | -15.945797577460587 | 188.5075652018104 | 0.9060148932565776 | -0.056840059516214514 | 0.0005908765577638122 | -0.26244046421562106 | 200.87977300440252 | 0.9060148932565776 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3110 | 0.91689023850939 | 0.241809938925457 | 0.9385365522216166 | 0.0006128161960575324 | -15.683082900793636 | 193.75488085941925 | 0.9341736069455958 | -0.059097701235061195 | 0.0006128161960575324 | -0.2730502405504759 | 205.91146984356328 | 0.9341736069455958 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3115 | 0.9183643385713022 | 0.24083337644987102 | 0.9358553794604147 | 0.0006370336835827356 | -15.423162904797715 | 200.37851133100503 | 0.9671688086877867 | -0.06177887399626303 | 0.0006370336835827356 | -0.28645469755638664 | 212.31948149669915 | 0.9671688086877867 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3120 | 0.9198384386332144 | 0.23973474366483688 | 0.933156806460348 | 0.0006616137501345034 | -15.163202836458025 | 206.77528653461013 | 0.9999049362831954 | -0.06447744699632973 | 0.0006616137501345034 | -0.2998190822185372 | 218.50063788185616 | 0.9999049362831954 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3125 | 0.9213125386951266 | 0.2385292993590355 | 0.9304314387703836 | 0.0006866337537183848 | -14.903249019722931 | 212.97508668493083 | 1.032500076003994 | -0.06720281468629419 | 0.0006866337537183848 | -0.3131897184852511 | 224.48481921372695 | 1.032500076003994 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3130 | 0.9227866387570388 | 0.23722467292680738 | 0.9276748082990579 | 0.0007121470811381665 | -14.643313967959038 | 218.98783522383474 | 1.0650077451220907 | -0.06995944515761987 | 0.0007121470811381665 | -0.3265791197232052 | 230.28194893418276 | 1.0650077451220907 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3135 | 0.924260738818951 | 0.236270998634243 | 0.9245189023738536 | 0.0007396373144574337 | -14.386081558108682 | 226.16874471395568 | 1.101672328232005 | -0.07311535108282419 | 0.0007396373144574337 | -0.3426711628746769 | 237.2472396058556 | 1.101672328232005 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3140 | 0.9257348388808632 | 0.23520288342657086 | 0.921330919101476 | 0.0007675847763506087 | -14.128886349661316 | 233.12271842325572 | 1.138130875916369 | -0.07630333435520176 | 0.0007675847763506087 | -0.3588004074291488 | 243.98559449670574 | 1.138130875916369 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3145 | 0.9272089389427755 | 0.23402032730379108 | 0.918112573964059 | 0.0007960246615786004 | -13.871690181421927 | 239.83516565137052 | 1.1743655864746747 | -0.07952167949261879 | 0.0007960246615786004 | -0.3749286921915776 | 250.48242290637427 | 1.1743655864746747 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3150 | 0.9286830390046876 | 0.23313531756029127 | 0.9145062794312921 | 0.0008262237190357533 | -13.617191614382637 | 247.58478678914616 | 1.2143082315716858 | -0.08312797402538563 | 0.0008262237190357533 | -0.39375457815410486 | 258.0164252256982 | 1.2143082315716858 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3155 | 0.9301571390665998 | 0.2321282375073433 | 0.9108653733731448 | 0.0008568972867090101 | -13.362733635488857 | 255.06625868986248 | 1.2539492285958773 | -0.086768880083533 | 0.0008568972867090101 | -0.41262105226215096 | 265.2822783079655 | 1.2539492285958773 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3160 | 0.931631239128512 | 0.23099908714494705 | 0.9071914996327198 | 0.0008880898989132275 | -13.108271544166954 | 262.2640399378479 | 1.2932735787091045 | -0.09044275382395794 | 0.0008880898989132275 | -0.43148341394210227 | 272.2644407375019 | 1.2932735787091045 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3165 | 0.9331053391904243 | 0.23012933619012832 | 0.9031349496544289 | 0.0009208494312899788 | -12.856549369065524 | 270.39384012046867 | 1.3359303610747941 | -0.09449930380224891 | 0.0009208494312899788 | -0.45308569184250863 | 280.1786221016746 | 1.3359303610747941 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3170 | 0.9345794392523364 | 0.2291222561371803 | 0.8990502120259758 | 0.0009540911595654501 | -12.604788314562947 | 278.1811110272474 | 1.3780988169055166 | -0.09858404143070199 | 0.0009540911595654501 | -0.4746490903417512 | 287.75027419000617 | 1.3780988169055166 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3175 | 0.9360535393142486 | 0.22869501005411147 | 0.894257999546197 | 0.0009895143842604988 | -12.358524382857615 | 287.95940180206253 | 1.4265993163033241 | -0.10337625391048078 | 0.0009895143842604988 | -0.5017096116382364 | 297.31294614637136 | 1.4265993163033241 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3180 | 0.9375276393761608 | 0.22742853059358598 | 0.8900963876983334 | 0.001023826215501849 | -12.106800918973947 | 295.07893228722514 | 1.4678930088746784 | -0.10753786575834434 | 0.001023826215501849 | -0.5233106007564015 | 304.21685781308406 | 1.4678930088746784 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3185 | 0.9390017394380731 | 0.22671136752557758 | 0.885239507102648 | 0.0010601273592496317 | -11.860564042130257 | 304.08804586879796 | 1.5151462327670924 | -0.1123947463540298 | 0.0010601273592496317 | -0.5503981769145597 | 313.0103525762088 | 1.5151462327670924 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3190 | 0.9404758394999853 | 0.22616968052740094 | 0.8800316971873778 | 0.0010974382806628006 | -11.617077387980382 | 313.763024922383 | 1.564723844377347 | -0.11760255626929994 | 0.0010974382806628006 | -0.5802359757665011 | 322.46971281134574 | 1.564723844377347 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3195 | 0.9419499395618974 | 0.22546777624807357 | 0.8747984968281299 | 0.0011351303765093663 | -11.373562313171819 | 322.97624432930934 | 1.6134422979431764 | -0.12283575662854784 | 0.0011351303765093663 | -0.610045353959758 | 331.46731339982307 | 1.6134422979431764 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3200 | 0.9434240396238096 | 0.22461328408193587 | 0.8695335433053311 | 0.0011733008567820678 | -11.13000836104748 | 331.73489319087366 | 1.6613763983749708 | -0.12810071015134672 | 0.0011733008567820678 | -0.6398158548372609 | 340.0103434429384 | 1.6613763983749708 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3205 | 0.9448981396857219 | 0.22391900919694901 | 0.8639193893428122 | 0.0012123275138045263 | -10.889274126530697 | 341.07940200850953 | 1.7113314686172785 | -0.13371486411386557 | 0.0012123275138045263 | -0.6724060733222991 | 349.13923344212435 | 1.7113314686172785 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3210 | 0.9463722397476341 | 0.2233544340157509 | 0.8579798285404829 | 0.0012520291730395941 | -10.651246936733273 | 350.89954324758673 | 1.7629185103313223 | -0.13965442491619484 | 0.0012520291730395941 | -0.7077033365267054 | 358.74375586275437 | 1.7629185103313223 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3215 | 0.9478463398095462 | 0.22262964155340192 | 0.8520073541540073 | 0.001292159002916491 | -10.413206418537307 | 360.20088607646903 | 1.8135191916888895 | -0.14562689930267048 | 0.001292159002916491 | -0.7429872713325771 | 367.82947987318585 | 1.8135191916888895 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3220 | 0.9493204398714584 | 0.22201929000616072 | 0.8457179306098017 | 0.0013328252701410538 | -10.177877489636563 | 369.90036502744533 | 1.8654651443683912 | -0.15191632284687606 | 0.0013328252701410538 | -0.7809827954336523 | 377.3133400057159 | 1.8654651443683912 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3225 | 0.9507945399333706 | 0.2215157499796867 | 0.839115546225162 | 0.0013738747176874897 | -9.945331643736768 | 379.95851283515367 | 1.918558089002765 | -0.15851870723151573 | 0.0013738747176874897 | -0.8217614025356812 | 387.1558689949752 | 1.918558089002765 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3230 | 0.9522686399952829 | 0.22085199267206196 | 0.832473726876364 | 0.0014153274125415028 | -9.712832447023239 | 389.4521997903539 | 1.9705227418343298 | -0.16516052658031377 | 0.0014153274125415028 | -0.8625866588239874 | 396.43393713172736 | 1.9705227418343298 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3235 | 0.9537427400571951 | 0.22027215870218275 | 0.8255381479183288 | 0.0014570454920803193 | -9.483003834824313 | 399.1949724602855 | 2.0232797297744027 | -0.17209610553834898 | 0.0014570454920803193 | -0.9060824996268926 | 405.9610909832081 | 2.0232797297744027 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3240 | 0.9552168401191072 | 0.22001275929460523 | 0.8180641141556064 | 0.001498544577000794 | -9.258667231860684 | 409.97022394506075 | 2.0784555695101257 | -0.17957013930107135 | 0.001498544577000794 | -0.955070349665105 | 416.5207236495371 | 2.0784555695101257 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3245 | 0.9566909401810194 | 0.21957025442285538 | 0.8105706334250746 | 0.0015403006895805336 | -9.034281382869002 | 420.05081218877785 | 2.1320737636987235 | -0.18706362003160315 | 0.0015403006895805336 | -1.0040089536752583 | 426.3856930748043 | 2.1320737636987235 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3250 | 0.9581650402429317 | 0.2189675322699547 | 0.8030308969296053 | 0.0015824088315752472 | -8.81001561474587 | 429.4997302519196 | 2.184347013131631 | -0.1946033565270725 | 0.0015824088315752472 | -1.0530676385539695 | 435.6189923194943 | 2.184347013131631 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3255 | 0.9596391403048439 | 0.21863946831331255 | 0.7950030708174165 | 0.0016238555453408894 | -8.591119784650878 | 439.7629212430793 | 2.238201416789749 | -0.20263118263926128 | 0.0016238555453408894 | -1.1074962614607873 | 445.6665644922068 | 2.238201416789749 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3260 | 0.961113240366756 | 0.21813592828683848 | 0.7869433346514497 | 0.0016655941700959253 | -8.372239993605453 | 449.30594019569526 | 2.2904436172530502 | -0.21069091880522806 | 0.0016655941700959253 | -1.1619409234171647 | 454.9939646263738 | 2.2904436172530502 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3265 | 0.9625873404286682 | 0.21789178766794204 | 0.7784199191025307 | 0.0017062654554195651 | -8.158864709486705 | 459.5620553701001 | 2.343746687600034 | -0.21921433435414706 | 0.0017062654554195651 | -1.2218900923002738 | 465.03446098233053 | 2.343746687600034 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3270 | 0.9640614404905805 | 0.21747217097921373 | 0.7698647262751539 | 0.0017471491030732421 | -7.945564802247366 | 469.05998198707766 | 2.395283211711176 | -0.22776952718152388 | 0.0017471491030732421 | -1.2819146380627575 | 474.3167687808591 | 2.395283211711176 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3275 | 0.9655355405524927 | 0.2170754424735069 | 0.7610835070971259 | 0.001787533385278583 | -7.734905985715341 | 478.440358582523 | 2.446178066043938 | -0.23655074635955187 | 0.001787533385278583 | -1.3445802745325746 | 483.4815265578545 | 2.446178066043938 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3280 | 0.9670096406144049 | 0.21690759579801555 | 0.7518897355347661 | 0.0018263281801476747 | -7.5297810049534695 | 488.35290510351933 | 2.4973349319099913 | -0.24574451792191165 | 0.0018263281801476747 | -1.4127797467725258 | 493.17845426040367 | 2.4973349319099913 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3285 | 0.968483740676317 | 0.21654901426401135 | 0.7426790016748224 | 0.0018653275205447574 | -7.324575646328023 | 497.40209605985 | 2.546446287053274 | -0.2549552517818554 | 0.0018653275205447574 | -1.480898841148916 | 502.01202639828443 | 2.546446287053274 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3290 | 0.9699578407382293 | 0.21620569151868818 | 0.7332613475938006 | 0.0019035380435429225 | -7.122117192841888 | 506.24236208780803 | 2.5944893618770335 | -0.2643729058628772 | 0.0019035380435429225 | -1.5517648406645972 | 510.6366736077953 | 2.5944893618770335 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3295 | 0.9714319408001415 | 0.21606836242055893 | 0.7234806230788539 | 0.0019397039230719967 | -6.925230667373855 | 515.4602861109315 | 2.64210355617812 | -0.2741536303778239 | 0.0019397039230719967 | -1.6282027681983755 | 519.6389788124698 | 2.64210355617812 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3300 | 0.9729060408620537 | 0.21611413878660202 | 0.7133788012065344 | 0.0019736303756574653 | -6.733786081623113 | 524.9471502465149 | 2.688884899696688 | -0.28425545225014337 | 0.0019736303756574653 | -1.7100826354494818 | 528.9102241296041 | 2.688884899696688 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3305 | 0.9743801409239659 | 0.21578607482995987 | 0.703413641267303 | 0.002008831644749481 | -6.539621368618388 | 532.9205679590641 | 2.732688740438487 | -0.2942206121893748 | 0.002008831644749481 | -1.7892423754465985 | 536.6680230237043 | 2.732688740438487 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3310 | 0.9758542409858781 | 0.21563348694314954 | 0.6931446377363281 | 0.0020416961441193093 | -6.350866461099726 | 541.0993005302198 | 2.7754315789486306 | -0.3044896157203497 | 0.0020416961441193093 | -1.873811920929754 | 544.6311367764101 | 2.7754315789486306 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3315 | 0.9773283410477903 | 0.21547326966199876 | 0.6827261709116369 | 0.0020733365563678414 | -6.164859981544971 | 548.8853621696335 | 2.816348654131982 | -0.3149080825450409 | 0.0020733365563678414 | -1.9611298943768154 | 552.2015795973757 | 2.816348654131982 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3320 | 0.9788024411097025 | 0.21548089905633927 | 0.6720471292788791 | 0.002102281494243637 | -5.9843822346395745 | 556.7981396039977 | 2.855767568770129 | -0.32558712417779867 | 0.002102281494243637 | -2.0539766004732734 | 559.8987382132909 | 2.855767568770129 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3325 | 0.9802765411716147 | 0.21547326966199876 | 0.6612501639109011 | 0.002129811536120828 | -5.806671216353692 | 564.2513187113655 | 2.8930623129593225 | -0.3363840895457767 | 0.002129811536120828 | -2.1495900351892216 | 567.1362985022106 | 2.8930623129593225 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3330 | 0.981750641233527 | 0.21544275208463665 | 0.6503461467943047 | 0.002155946659679491 | -5.631625550393612 | 571.2065075371243 | 2.9281485869319632 | -0.3472881066623731 | 0.002155946659679491 | -2.2478688222309584 | 573.8758685095199 | 2.9281485869319632 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3335 | 0.9832247412954391 | 0.21522149964876175 | 0.6394308677162247 | 0.002182159973377362 | -5.45653773764356 | 577.1476175849657 | 2.96070713031899 | -0.3582033857404531 | 0.002182159973377362 | -2.3461054624827233 | 579.6013597389128 | 2.96070713031899 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3340 | 0.9846988413573513 | 0.21516046449403758 | 0.6283141535903272 | 0.0022053032949956035 | -5.287090852530452 | 583.1147526104146 | 2.9912589465226094 | -0.3693200998663506 | 0.0022053032949956035 | -2.4499830303714565 | 585.3528759459132 | 2.9912589465226094 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3345 | 0.9861729414192635 | 0.21523675843744278 | 0.6170372174726516 | 0.0022254011868168356 | -5.123011627375475 | 589.0167432154485 | 3.019589934954488 | -0.38059703598402617 | 0.0022254011868168356 | -2.559228258218309 | 591.0392477324981 | 3.019589934954488 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3350 | 0.9876470414811758 | 0.21545038147897716 | 0.6056295111354218 | 0.0022423064781488815 | -4.964381014596171 | 594.8338125134655 | 3.04554800948099 | -0.39200474232125593 | 0.0022423064781488815 | -2.673922098440822 | 596.6406982120666 | 3.04554800948099 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3355 | 0.989121141543088 | 0.21548089905633927 | 0.594231707157007 | 0.0022591008512806107 | -4.805877794445145 | 599.6142587837162 | 3.068793100892171 | -0.40340254629967076 | 0.0022591008512806107 | -2.788743331291638 | 601.2055256638682 | 3.068793100892171 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3360 | 0.9905952416050001 | 0.21548089905633927 | 0.5827812773736678 | 0.0022743134749917764 | -4.650028571765833 | 603.8004938247193 | 3.0894581343566263 | -0.41485297608300997 | 0.0022743134749917764 | -2.9062185616141556 | 605.1761418864228 | 3.0894581343566263 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3365 | 0.9920693416669123 | 0.215610598760128 | 0.571244733221316 | 0.0022862724962020133 | -4.499563255929562 | 607.8487922273132 | 3.1075727783771616 | -0.4263895202353618 | 0.0022862724962020133 | -3.029077698779714 | 609.0088214705677 | 3.1075727783771616 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3370 | 0.9935434417288245 | 0.21572503967523576 | 0.5596796718365544 | 0.0022964197893592104 | -4.352043720980103 | 611.3308556241336 | 3.1230220408077223 | -0.43795458162012335 | 0.0022964197893592104 | -3.154882616832085 | 612.2752660489393 | 3.1230220408077223 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3375 | 0.9950175417907368 | 0.2158013336186409 | 0.5480968610395852 | 0.0023049921814763063 | -4.207074659021678 | 614.1766330029008 | 3.1357887077261997 | -0.44953739241709256 | 0.0023049921814763063 | -3.283238007875489 | 614.9054246092578 | 3.1357887077261997 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3380 | 0.9964916418526489 | 0.21601495666017534 | 0.5364860097269396 | 0.0023101224380040575 | -4.067673722776928 | 616.886824561041 | 3.1458791259280154 | -0.46114824372973817 | 0.0023101224380040575 | -3.4171615246325686 | 617.3999973489491 | 3.1458791259280154 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3385 | 0.9979657419145611 | 0.2160454742375374 | 0.5248880549960621 | 0.00231521617725488 | -3.928319283831016 | 618.5396543068837 | 3.153261094445481 | -0.4727461984606157 | 0.00231521617725488 | -3.5511315386884865 | 618.8372082763428 | 3.153261094445481 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3390 | 0.9994398419764733 | 0.21636590879983902 | 0.5132958680106849 | 0.0023152264588651565 | -3.797169907255882 | 620.4912563402133 | 3.15795197571875 | -0.48433838544599284 | 0.0023152264588651565 | -3.6933066151151825 | 620.573191491224 | 3.15795197571875 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3395 | 1.0009139420383855 | 0.21649560850362776 | 0.5017275857347729 | 0.0023153097934962164 | -3.665893197063627 | 621.3650035069536 | 3.159958733732609 | -0.49590666772190484 | 0.0023153097934962164 | -3.835354357924756 | 621.2313198395154 | 3.159958733732609 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3400 | 1.0023880421002977 | 0.2167702666998863 | 0.49020697243609024 | 0.0023118968733820424 | -3.5402837837959775 | 622.126499087194 | 3.15930373257451 | -0.5074272810205875 | 0.0023118968733820424 | -3.9830693976589364 | 621.777196601307 | 3.15930373257451 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3405 | 1.00386214216221 | 0.21717462459993364 | 0.4787637260463219 | 0.00230520204199496 | -3.4200664978730653 | 622.7385181659558 | 3.1560311868346607 | -0.5188705274103559 | 0.00230520204199496 | -4.136176564737853 | 622.17359686162 | 3.1560311868346607 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3410 | 1.005336242224122 | 0.21739587703580854 | 0.4673529613696693 | 0.0022985742773309085 | -3.2998045360401553 | 622.3065196021086 | 3.150163220884946 | -0.5302812920870085 | 0.0022985742773309085 | -4.289239055906773 | 621.5259794793235 | 3.150163220884946 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3415 | 1.0068103422860344 | 0.21760187068300246 | 0.4560035609089493 | 0.002290259398045554 | -3.182379848531093 | 621.3191426918413 | 3.1417419396519564 | -0.5416306925477286 | 0.002290259398045554 | -4.44513882139954 | 620.3229837506078 | 3.1417419396519564 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3420 | 1.0082844423479465 | 0.21793756403398512 | 0.44477106716257725 | 0.002278812948426006 | -3.070254649027897 | 620.2063830394368 | 3.13086240606807 | -0.5528631862941005 | 0.002278812948426006 | -4.606338074898174 | 618.9946052797543 | 3.13086240606807 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3425 | 1.0097585424098587 | 0.21810541070947642 | 0.43356766323406426 | 0.0022673264955888903 | -2.9582889505085364 | 618.1109047767097 | 3.1174802711907676 | -0.5640665902226135 | 0.0022673264955888903 | -4.767696829380642 | 616.6835081985787 | 3.1174802711907676 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3430 | 1.011232642471771 | 0.21857843315858838 | 0.42258326775247934 | 0.002251109548688361 | -2.8545297692785594 | 616.4299198796889 | 3.101895406418805 | -0.5750509857041984 | 0.002251109548688361 | -4.937262101152496 | 614.7869044831091 | 3.101895406418805 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3435 | 1.012706742533683 | 0.21887597953786853 | 0.41163665020397305 | 0.0022350251663542857 | -2.750733633418596 | 613.7647654406605 | 3.083924458500366 | -0.5859976032527048 | 0.0022350251663542857 | -5.106790418294362 | 611.9061312256322 | 3.083924458500366 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3440 | 1.0141808425955954 | 0.21899804984731674 | 0.40071036846723995 | 0.0022190172036835746 | -2.646914431405357 | 610.1174457614316 | 3.0635440390959996 | -0.5969238849894378 | 0.0022190172036835746 | -5.276295669282952 | 608.0431927279542 | 3.0635440390959996 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3445 | 1.0156549426575077 | 0.21960840139455795 | 0.39016823885932883 | 0.0021969644240042293 | -2.5541583755059483 | 607.4897192674716 | 3.041551580730303 | -0.607466014597349 | 0.0021969644240042293 | -5.456864066385373 | 605.1998474155457 | 3.041551580730303 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3450 | 1.0171290427194197 | 0.21971521291532514 | 0.3794698201263202 | 0.0021780828210914436 | -2.455838422565505 | 602.9168916770004 | 3.016877866966277 | -0.6181644333303575 | 0.0021780828210914436 | -5.63186856644676 | 600.4114010066255 | 3.016877866966277 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3455 | 1.018603142781332 | 0.22015008839273453 | 0.36910349542425325 | 0.0021549099338303984 | -2.3657474908896665 | 598.9240535121735 | 2.990688621436837 | -0.6285307580324245 | 0.0021549099338303984 | -5.815102087772763 | 596.20294402335 | 2.990688621436837 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3460 | 1.020077242843244 | 0.22041711719465257 | 0.358769813432705 | 0.0021318885642275325 | -2.2756456378940872 | 594.0195086000376 | 2.9623272186642002 | -0.6388644400239728 | 0.0021318885642275325 | -5.998324687779013 | 591.0827802927652 | 2.9623272186642002 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3465 | 1.0215513429051564 | 0.22085962206640247 | 0.3487062950683939 | 0.0021062112056013144 | -2.1910829352569934 | 589.275825539552 | 2.9325231868822423 | -0.6489279583882839 | 0.0021062112056013144 | -6.187086438143723 | 586.1234784138314 | 2.9325231868822423 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3470 | 1.0230254429670687 | 0.22113428026266096 | 0.3386730065456232 | 0.00208072522694424 | -2.106465699897664 | 583.6442417678909 | 2.9006412303172993 | -0.6589612469110546 | 0.00208072522694424 | -6.375793655786236 | 580.2762758237222 | 2.9006412303172993 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3475 | 1.0244995430289807 | 0.22141656785326003 | 0.3287975865684181 | 0.0020540604101806055 | -2.0245918767308795 | 577.6841718153728 | 2.867124406327854 | -0.6688366668882597 | 0.0020540604101806055 | -6.567244285621281 | 574.1005870527542 | 2.867124406327854 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3480 | 1.025973643090893 | 0.2217064848381996 | 0.31908521238691717 | 0.0020262932061114233 | -1.945409566451937 | 571.4132586386759 | 2.8320694262329797 | -0.6785490410697606 | 0.0020262932061114233 | -6.761386428344194 | 567.6140550576074 | 2.8320694262329797 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3485 | 1.0274477431528053 | 0.22201929000616072 | 0.30955385045135436 | 0.0019974007258793144 | -1.8690993802083868 | 564.8987293456057 | 2.795626341230498 | -0.6880804030053234 | 0.0019974007258793144 | -6.9584006951024415 | 560.8839069460882 | 2.795626341230498 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3490 | 1.0289218432147174 | 0.22252283003263473 | 0.30035946788899165 | 0.0019664369312574585 | -1.7981343900235314 | 558.7068817940226 | 2.758530611286375 | -0.6972747855676862 | 0.0019664369312574585 | -7.160760157919415 | 554.4764405760579 | 2.758530611286375 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3495 | 1.0303959432766296 | 0.22287378217229842 | 0.29120380175929084 | 0.0019356828865839317 | -1.727226387869311 | 551.7432957728724 | 2.719671214256315 | -0.7064304516973869 | 0.0019356828865839317 | -7.363176608767012 | 547.2972357364579 | 2.719671214256315 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3500 | 1.0318700433385417 | 0.22306451703081132 | 0.28206985590677475 | 0.0019050824333131605 | -1.656309097784559 | 543.9875326990732 | 2.6789676901855084 | -0.7155643975499031 | 0.0019050824333131605 | -7.5655837716841265 | 539.3258538442105 | 2.6789676901855084 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3505 | 1.033344143400454 | 0.2234688749308586 | 0.2733116992191235 | 0.001872622428469768 | -1.5908428980263707 | 536.6931385561229 | 2.6380952634560426 | -0.7243225542375542 | 0.001872622428469768 | -7.773442024927761 | 531.8158408828103 | 2.6380952634560426 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3510 | 1.0348182434623663 | 0.22391900919694901 | 0.2647791684041437 | 0.0018394006749030544 | -1.5282428411981464 | 529.3297899923609 | 2.5965130895024857 | -0.732855085052534 | 0.0018394006749030544 | -7.984166421101335 | 524.2368735006003 | 2.5965130895024857 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3515 | 1.0362923435242783 | 0.22439966104040143 | 0.25646068337490097 | 0.0018056010948218704 | -1.4682102018472056 | 521.8665712918628 | 2.5542724371956416 | -0.7411735700817768 | 0.0018056010948218704 | -8.197458234752236 | 516.5580359816531 | 2.5542724371956416 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3520 | 1.0377664435861906 | 0.22473535439138415 | 0.24817810014578176 | 0.0017720198574308645 | -1.4082552951758063 | 513.7233547603137 | 2.510517161314871 | -0.749456153310896 | 0.0017720198574308645 | -8.41082778108268 | 508.1992006316559 | 2.510517161314871 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3525 | 1.0392405436481027 | 0.2251244535027504 | 0.24013190042424257 | 0.00173784400606765 | -1.3511103190845257 | 505.58900836964585 | 2.466361162023343 | -0.7575023530324352 | 0.00173784400606765 | -8.627007257993242 | 499.84923542254 | 2.466361162023343 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3530 | 1.040714643710015 | 0.22576532262735366 | 0.23253471179140647 | 0.0017025504221357933 | -1.2993170084233203 | 498.17035874235717 | 2.4231507257459683 | -0.7650995416652713 | 0.0017025504221357933 | -8.84853840033384 | 492.2149669768014 | 2.4231507257459683 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3535 | 1.0421887437719273 | 0.22606286900663375 | 0.22475945765615607 | 0.0016681870914097253 | -1.2448840611523417 | 489.4279343205926 | 2.3773723223219068 | -0.7728747958005218 | 0.0016681870914097253 | -9.06742990606471 | 483.25692373658785 | 2.3773723223219068 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3540 | 1.0436628438338393 | 0.22663507358217239 | 0.21746110376884367 | 0.0016328786156195 | -1.1959115596686727 | 481.5198143391772 | 2.332943568423605 | -0.7801731496878341 | 0.0016328786156195 | -9.291781857582844 | 475.1331849367234 | 2.332943568423605 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3545 | 1.0451369438957516 | 0.22706231966524126 | 0.2101903448219806 | 0.0015978854096458076 | -1.1468841456804815 | 473.00086846876366 | 2.28725145485432 | -0.7874439086346972 | 0.0015978854096458076 | -9.516078896596495 | 466.39862024786 | 2.28725145485432 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3550 | 1.046611043957664 | 0.22735223665018078 | 0.20295092177588908 | 0.0015630950365691082 | -1.097953018190152 | 463.9058245755914 | 2.240308497283639 | -0.7946833316807886 | 0.0015630950365691082 | -9.740472222107982 | 457.08795753624054 | 2.240308497283639 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3555 | 1.048085144019576 | 0.2279397000144005 | 0.1962180968230201 | 0.0015277634512441067 | -1.0544012812537629 | 455.7852814357584 | 2.195327408449118 | -0.8014161566336577 | 0.0015277634512441067 | -9.970244938173431 | 448.75179557796037 | 2.195327408449118 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3560 | 1.0495592440814883 | 0.22839746367483138 | 0.18952289366889905 | 0.0014927390983223105 | -1.0109231698009924 | 447.1452931318363 | 2.149306717179698 | -0.8081113597877787 | 0.0014927390983223105 | -10.200091279722482 | 439.8961884555865 | 2.149306717179698 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3565 | 1.0510333441434003 | 0.22918329129190446 | 0.18336844426938545 | 0.0014575383157183043 | -0.9728447994797255 | 439.62713021055697 | 2.105843746099363 | -0.8142658091872923 | 0.0014575383157183043 | -10.435337362403065 | 432.16240671586 | 2.105843746099363 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3570 | 1.0525074442053126 | 0.22961053737497328 | 0.17699417354270675 | 0.001422901125769077 | -0.932123931855691 | 430.79809267279234 | 2.059632560784143 | -0.820640079913971 | 0.001422901125769077 | -10.667940947780865 | 423.1177503596464 | 2.059632560784143 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3575 | 1.053981544267225 | 0.23013696558446883 | 0.1709034625915764 | 0.0013884104896166203 | -0.8940328518237536 | 422.30092225106455 | 2.014315430786765 | -0.8267307908651014 | 0.0013884104896166203 | -10.903174320750757 | 414.40496111946777 | 2.014315430786765 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3580 | 1.055455644329137 | 0.23079309349775312 | 0.16512748668044872 | 0.0013541888477480034 | -0.8587801942145197 | 414.2583557140915 | 1.9702677661918726 | -0.832506766776229 | 0.0013541888477480034 | -11.141246116143353 | 406.14677576404847 | 1.9702677661918726 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3585 | 1.0569297443910493 | 0.23131952170724868 | 0.15937713762405076 | 0.0013203082452974463 | -0.8234882935672995 | 405.7525151422278 | 1.9253550664443133 | -0.8382571158326271 | 0.0013203082452974463 | -11.37927866849795 | 397.42531637373577 | 1.9253550664443133 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3590 | 1.0584038444529615 | 0.23198327901487348 | 0.15394368726992624 | 0.0012868322758735153 | -0.7909596469832028 | 397.7504064888517 | 1.8819229520232217 | -0.8436905661867515 | 0.0012868322758735153 | -11.620074474915661 | 389.20758890190973 | 1.8819229520232217 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3595 | 1.0598779445148736 | 0.23251733661870955 | 0.14853103753141444 | 0.0012536891167202794 | -0.7583622581336158 | 389.30478513898197 | 1.8376737275347126 | -0.8491032159252634 | 0.0012536891167202794 | -11.860801539067912 | 380.5463487335919 | 1.8376737275347126 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3600 | 1.061352044576786 | 0.2332039821093559 | 0.14344450293892883 | 0.0012210897413347846 | -0.7285220886538782 | 381.43604281952594 | 1.7951748517377075 | -0.8541897505177489 | 0.0012210897413347846 | -12.104285822590002 | 372.4619875956869 | 1.7951748517377075 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3605 | 1.062826144638698 | 0.23377618668489458 | 0.1383903172047172 | 0.0011888363787797317 | -0.6987261348246592 | 373.19664908360755 | 1.7520462542207884 | -0.8592439362519606 | 0.0011888363787797317 | -12.347814321762609 | 364.0069750413177 | 1.7520462542207884 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3610 | 1.0643002447006102 | 0.23451623793592452 | 0.13366957158826914 | 0.0011572759022010237 | -0.6716590495522243 | 365.60310906360337 | 1.710933144737711 | -0.8639646818684086 | 0.0011572759022010237 | -12.594071689492019 | 356.1978162028654 | 1.710933144737711 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3615 | 1.0657743447625225 | 0.23514184827184675 | 0.12897555431678556 | 0.0011260697015462767 | -0.6445849457269951 | 357.65491004482374 | 1.6692385729777248 | -0.8686586991398922 | 0.0011260697015462767 | -12.840322038668646 | 348.0339983656386 | 1.6692385729777248 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3620 | 1.0672484448244346 | 0.23595819346628188 | 0.12462837398415866 | 0.0010957163606355805 | -0.6202669235949666 | 350.44380526193436 | 1.629882961867595 | -0.8730058794725191 | 0.0010957163606355805 | -13.089328469538426 | 340.6072747643002 | 1.629882961867595 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3625 | 1.0687225448863469 | 0.23666772713994977 | 0.12030962852729454 | 0.0010657406152527321 | -0.5959513060688896 | 342.91831716510205 | 1.5900609356342397 | -0.8773246249293832 | 0.0010657406152527321 | -13.33833730501418 | 332.8661678490198 | 1.5900609356342397 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3630 | 1.0701966449482592 | 0.23726281989850995 | 0.11601140367216774 | 0.0010360793251348132 | -0.5716077619745703 | 335.0613891092398 | 1.549693838245213 | -0.88162284978451 | 0.0010360793251348132 | -13.58731821392168 | 324.7936209747086 | 1.549693838245213 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3640 | 1.0731448450720835 | 0.2387810693722725 | 0.1081530453338369 | 0.0009791625521999956 | -0.5284097870210338 | 320.7351762617436 | 1.4739335331161783 | -0.8894812081228409 | 0.0009791625521999956 | -14.090769144971798 | 310.03617049031436 | 1.4739335331161783 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3650 | 1.0760930451959079 | 0.240581606436634 | 0.10107716438930921 | 0.0009253676831570693 | -0.49067630113877675 | 307.71543993502564 | 1.4034597434776526 | -0.8965570890673685 | 0.0009253676831570693 | -14.599684565093211 | 296.5851965266993 | 1.4034597434776526 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3660 | 1.0790412453197322 | 0.24200067378396983 | 0.09410250485015938 | 0.0008729648780860136 | -0.45299437101925766 | 293.7365366148242 | 1.331792476895855 | -0.9035317486065184 | 0.0008729648780860136 | -15.108651540977354 | 282.17505556959986 | 1.331792476895855 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3670 | 1.0819894454435566 | 0.24378595205965042 | 0.08792327397489309 | 0.0008240079029028631 | -0.4207556607654228 | 281.3797303784968 | 1.2663777287010018 | -0.9097109794817847 | 0.0008240079029028631 | -15.623061736727173 | 269.3870116963726 | 1.2663777287010018 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3675 | 1.0834635455054689 | 0.2445412620993614 | 0.08486470382284084 | 0.000800007311519342 | -0.4046312793615002 | 274.8845411318707 | 1.2333016612337284 | -0.9127695496338369 | 0.000800007311519342 | -15.880261808325091 | 262.67620363130027 | 1.2333016612337284 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3680 | 1.0849376455673811 | 0.2452050194069862 | 0.08182786558130344 | 0.000776290277716214 | -0.38853637373280153 | 268.1901878302124 | 1.1999874779564488 | -0.9158063878753744 | 0.000776290277716214 | -16.137491355698216 | 255.76623151119293 | 1.1999874779564488 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3690 | 1.0878858456912055 | 0.2471047385977745 | 0.07655468638201102 | 0.0007324436377522584 | -0.36181004614687645 | 256.9865296227317 | 1.1409812185907984 | -0.9210795670746668 | 0.0007324436377522584 | -16.657413934115947 | 244.13133566681336 | 1.1409812185907984 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3700 | 1.0908340458150299 | 0.2491188987036705 | 0.07173164983055513 | 0.0006913010125474905 | -0.3377613067493946 | 246.52870256211008 | 1.0856681052645012 | -0.9259026036261226 | 0.0006913010125474905 | -17.180014100722136 | 233.24227096929462 | 1.0856681052645012 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3710 | 1.0937822459388542 | 0.25131616427373893 | 0.06738095005838274 | 0.0006530327678224408 | -0.3165257204528051 | 237.01433106176773 | 1.0346146114364354 | -0.930253303398295 | 0.0006530327678224408 | -17.705427420429178 | 223.29666183205518 | 1.0346146114364354 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3720 | 1.0967304460626788 | 0.25321588346452717 | 0.06309184763643812 | 0.0006158964402442048 | -0.2952237038597354 | 226.93432705927535 | 0.9831546760913744 | -0.9345424058202396 | 0.0006158964402442048 | -18.230774309839788 | 212.7854201926657 | 0.9831546760913744 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3725 | 1.0982045461245908 | 0.2540551168419838 | 0.060972777169179815 | 0.0005977180142229473 | -0.2845902629164384 | 221.7015634808031 | 0.9572987730208677 | -0.936661476287498 | 0.0005977180142229473 | -18.493465321898313 | 207.33703779574535 | 0.9572987730208677 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3750 | 1.1055750464341518 | 0.2593728046973228 | 0.0522013538082384 | 0.000518026838181872 | -0.2424055542832303 | 200.28238701940245 | 0.8470321792154277 | -0.9454328996484394 | 0.000518026838181872 | -19.817902878274253 | 184.8397672420997 | 0.8470321792154277 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3775 | 1.112945546743713 | 0.2656060198735237 | 0.04540033858097504 | 0.00045247231044362896 | -0.21112799156374085 | 183.45511064709808 | 0.7576229679371147 | -0.9522339148757027 | 0.00045247231044362896 | -21.153247580563914 | 166.93439677755123 | 0.7576229679371147 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3800 | 1.120316047053274 | 0.27048883225145337 | 0.03888585223048906 | 0.00039196118109690686 | -0.17987482740088223 | 164.82538352560368 | 0.6683679368981358 | -0.9587484012261888 | 0.00039196118109690686 | -22.48861668141019 | 147.22657556381273 | 0.6683679368981358 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3825 | 1.127686547362835 | 0.2771340347220421 | 0.034301998941004185 | 0.0003452565019306385 | -0.15958411238584874 | 152.41197866713992 | 0.6031911231780422 | -0.9633322545156736 | 0.0003452565019306385 | -23.834948231404315 | 133.73507661310578 | 0.6031911231780422 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3850 | 1.135057047672396 | 0.28366479627752306 | 0.03034850370256306 | 0.00030488927784893876 | -0.14201156905702278 | 141.01464882892788 | 0.5452187772330566 | -0.9672857497541147 | 0.00030488927784893876 | -25.183997953084646 | 121.25965268264827 | 0.5452187772330566 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3875 | 1.142427547981957 | 0.2902565929877281 | 0.02699982818326336 | 0.00027036000363158904 | -0.1271982483443208 | 130.9272347606743 | 0.4947066494652058 | -0.9706344252734144 | 0.00027036000363158904 | -26.535806897381107 | 110.09414452215105 | 0.4947066494652058 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3900 | 1.149798048291518 | 0.2971001597111701 | 0.024227989104671024 | 0.00024123406867685533 | -0.11513111731184386 | 122.39913696002213 | 0.45181925801356876 | -0.9734062643520067 | 0.00024123406867685533 | -27.890362031357775 | 100.48795262925569 | 0.45181925801356876 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3925 | 1.157168548601079 | 0.30440911948938365 | 0.02200694735420629 | 0.00021713319470063685 | -0.10578873822124743 | 115.66031593163143 | 0.4166842567156365 | -0.9756273061024715 | 0.00021713319470063685 | -29.247641917276322 | 92.67103750862043 | 0.4166842567156365 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3950 | 1.16453904891064 | 0.3124276129412651 | 0.020316913267780835 | 0.00019773407052943491 | -0.09918560982142449 | 110.95075085692315 | 0.38945217038057656 | -0.9773173401888969 | 0.00019773407052943491 | -30.607661053885614 | 86.8833783416685 | 0.38945217038057656 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 3975 | 1.171909549220201 | 0.32002648970441816 | 0.01871190455892297 | 0.00018000787396175603 | -0.09258476396660305 | 105.97910365968983 | 0.36316220259578436 | -0.9789223488977548 | 0.00018000787396175603 | -31.96768247303997 | 80.83363705219108 | 0.36316220259578436 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 4000 | 1.179280049529762 | 0.32719049099016184 | 0.017182872544801397 | 0.000163722473147023 | -0.08599552380972443 | 100.75657912932729 | 0.33770087103874163 | -0.9804513809118763 | 0.000163722473147023 | -33.3277154978922 | 74.53301842958444 | 0.33770087103874163 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 4500 | 1.3266900557209822 | 0.5130883134911536 | 0.010880433921247901 | 0.0000703940859316543 | -0.08003983547717715 | 106.54159580252872 | 0.22769395875095746 | -0.9867538195354298 | 0.0000703940859316543 | -60.654205109742634 | 58.75615325790568 | 0.22769395875095746 |
| COMEX | OG | 2025-05-27 | 2025-05-07 | Actual | Black | 0.0547945205479452 | 5000 | 1.4741000619122027 | 0.6975212922787667 | 0.010841467816727388 | 0.00005161962205543148 | -0.10697028407961919 | 144.38833173784496 | 0.2269841336214752 | -0.9867927856399504 | 0.00005161962205543148 | -88.01358085852806 | 75.04100734834265 | 0.2269841336214752 |
COMEX_OG_20250625_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1000 | 0.292295101134105 | 1.610027372981739 | 0.9856005747435885 | 0.000011571946009292054 | -324.1029619878387 | 71.05953689059265 | 0.29275195284426103 | -0.008605974074901823 | 0.000011571946009292054 | -0.948244442723303 | 175.24389018211502 | 0.29275195284426103 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1200 | 0.350754121360926 | 1.3661156359154702 | 0.9847061528509896 | 0.000014871438569742982 | -297.3314414157983 | 66.56674630196562 | 0.3192277124817144 | -0.009500395967500741 | 0.000014871438569742982 | -0.8704887430697547 | 162.14508990477805 | 0.3192277124817144 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1300 | 0.3799836314743365 | 1.2598915785124776 | 0.9842808302079494 | 0.000016754156347330992 | -283.94567885117687 | 64.09462402383701 | 0.3316773990995574 | -0.009925718610540923 | 0.000016754156347330992 | -0.8316086146417871 | 155.36996278229435 | 0.3316773990995574 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1400 | 0.409213141587747 | 1.161953043363285 | 0.9838678412031097 | 0.00001882394286608423 | -270.5598925476584 | 61.50761522715811 | 0.34368400141202626 | -0.010338707615380693 | 0.00001882394286608423 | -0.7927047473167724 | 148.47994914126036 | 0.34368400141202626 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1500 | 0.43844265170115754 | 1.071109844950771 | 0.98346522776291 | 0.000021111446233568815 | -257.1741359694515 | 58.83433172493483 | 0.3553138520134975 | -0.010741321055580344 | 0.000021111446233568815 | -0.7538306053033251 | 141.50366079468233 | 0.3553138520134975 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1625 | 0.47497953934292064 | 0.9660759730648995 | 0.9829752979437992 | 0.000024332656018901453 | -240.44191902635978 | 55.386359822458644 | 0.36936942220885954 | -0.011231250874691123 | 0.000024332656018901453 | -0.7052167074533977 | 132.67693283676238 | 0.36936942220885954 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1650 | 0.4822869168712733 | 0.9460793304984093 | 0.9828791063533979 | 0.000025031780651623278 | -237.0954581352965 | 54.682420543040735 | 0.3721169401114215 | -0.01132744246509243 | 0.000025031780651623278 | -0.6954764254384365 | 130.89724234625567 | 0.3721169401114215 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1675 | 0.4895942943996259 | 0.9264031224942207 | 0.982782949615345 | 0.000025751850082283738 | -233.74903482899003 | 53.98059104594449 | 0.3748595572245334 | -0.011423599203145396 | 0.000025751850082283738 | -0.6857737281803308 | 129.11966163807085 | 0.3748595572245334 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1700 | 0.4969016719279785 | 0.9070244608693124 | 0.9826876186623825 | 0.00002649255552519892 | -230.40258311505272 | 53.271169594902744 | 0.37757479468283733 | -0.011518930156107832 | 0.00002649255552519892 | -0.6760426232913961 | 127.33448897594019 | 0.37757479468283733 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1725 | 0.5042090494563312 | 0.8879433456236839 | 0.9825925174861389 | 0.00002725572664973582 | -227.05614967322467 | 52.561280791858394 | 0.3802797188955945 | -0.011614031332351504 | 0.00002725572664973582 | -0.6663297905117088 | 125.54884896180715 | 0.3802797188955945 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1750 | 0.5115164269846838 | 0.8691445179686547 | 0.9824980487030113 | 0.000028041718750726496 | -223.70970193853506 | 51.84619595604329 | 0.38296295599567004 | -0.011708500115479081 | 0.000028041718750726496 | -0.6566026648704436 | 123.75801291490325 | 0.38296295599567004 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1775 | 0.5188238045130363 | 0.8506203485098839 | 0.9824041576037278 | 0.000028851644594918063 | -220.3632438959071 | 51.12664276117607 | 0.38562615639555137 | -0.011802391214762564 | 0.000028851644594918063 | -0.6468652312908286 | 121.96270850894734 | 0.38562615639555137 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1800 | 0.526131182041389 | 0.8323708372473716 | 0.9823102558566102 | 0.00002968758069047549 | -217.01681750032904 | 50.409031157940376 | 0.38828606587210013 | -0.011896292961880106 | 0.00002968758069047549 | -0.6371594447611212 | 120.16934569462296 | 0.38828606587210013 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1820 | 0.5319770840640711 | 0.8179589113381386 | 0.9822354524592171 | 0.000030375321446245266 | -214.33967414889787 | 49.83267652835718 | 0.3904024307747687 | -0.011971096359273292 | 0.000030375321446245266 | -0.629392580568648 | 118.73239009616884 | 0.3904024307747687 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1825 | 0.5334385595697416 | 0.814380725392437 | 0.9822168529207866 | 0.00003054987858166183 | -213.67038394953732 | 49.687673955568584 | 0.3909283055673639 | -0.011989695897703712 | 0.00003054987858166183 | -0.6274465030177793 | 118.37223728116248 | 0.3909283055673639 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1830 | 0.5349000350754122 | 0.8108101688410759 | 0.9821984583256552 | 0.000030725221738650914 | -213.0010805794588 | 49.540595163044145 | 0.3914482491180014 | -0.012008090492835133 | 0.000030725221738650914 | -0.6254872547489453 | 118.01000824642028 | 0.3914482491180014 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1840 | 0.5378229860867532 | 0.8037072027100564 | 0.9821611153221955 | 0.00003108031346317356 | -211.66251573572117 | 49.252412691292875 | 0.3925033727748255 | -0.012045433496294833 | 0.00003108031346317356 | -0.6216106546306547 | 117.2915252902335 | 0.3925033727748255 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1850 | 0.5407459370980943 | 0.7966423835507394 | 0.9821239615162142 | 0.00003143976068057531 | -210.32394195043105 | 48.962491530436864 | 0.39355259660654257 | -0.012082587302276182 | 0.00003143976068057531 | -0.6177251129598851 | 116.57130364494185 | 0.39355259660654257 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1860 | 0.5436688881094354 | 0.7908745614293099 | 0.9819883355497504 | 0.00003197687941541214 | -208.99205385965354 | 49.673266636697576 | 0.39737800777280763 | -0.012218213268739953 | 0.00003197687941541214 | -0.6205252658016625 | 116.85177826676738 | 0.39737800777280763 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1870 | 0.5465918391207764 | 0.783886036213398 | 0.9819502501342527 | 0.00003234906717450398 | -207.6534869483547 | 49.383739043271476 | 0.39845091845962394 | -0.01225629868423761 | 0.00003234906717450398 | -0.6166465981222301 | 116.13195018890576 | 0.39845091845962394 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1875 | 0.5480533146264469 | 0.7804070323941231 | 0.9819311620397787 | 0.000032537111325355 | -206.98420766402745 | 49.23945597117745 | 0.3989884371032343 | -0.01227538677871165 | 0.000032537111325355 | -0.6147114356046658 | 115.77251687459375 | 0.3989884371032343 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1880 | 0.5495147901321175 | 0.7769356579691887 | 0.9819122412926689 | 0.000032726120572193016 | -206.31491791902232 | 49.093513940964044 | 0.3995211016433553 | -0.012294307525821502 | 0.000032726120572193016 | -0.6127658124091592 | 115.41142460216281 | 0.3995211016433553 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1890 | 0.5524377411434584 | 0.7700234266966821 | 0.9818742743259814 | 0.000033108196418525035 | -204.97634905107856 | 48.8029387883239 | 0.40058953850354223 | -0.012332274492508954 | 0.000033108196418525035 | -0.608885188084747 | 114.69054896508692 | 0.40058953850354223 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1900 | 0.5553606921547996 | 0.7631417130015373 | 0.9818369424100435 | 0.000033494318065659546 | -203.6377414711631 | 48.50620393303416 | 0.40163955289755826 | -0.012369606408446865 | 0.000033494318065659546 | -0.6049658517886606 | 113.963513625362 | 0.40163955289755826 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1910 | 0.5582836431661405 | 0.7563057756724357 | 0.9817989583913351 | 0.00003388691207724725 | -202.29917960188135 | 48.215946227872564 | 0.40270734899385785 | -0.012407590427155224 | 0.00003388691207724725 | -0.6010922261262182 | 113.24295543576488 | 0.40270734899385785 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1920 | 0.5612065941774816 | 0.7495003559206962 | 0.9817615501001447 | 0.00003428385075960847 | -200.96058329677513 | 47.92018015785163 | 0.40375841013426517 | -0.012444998718345701 | 0.00003428385075960847 | -0.5971841646393289 | 112.51688888130832 | 0.40375841013426517 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1925 | 0.5626680696831522 | 0.7461205342278482 | 0.9817420840611725 | 0.00003448578524258101 | -200.29133494144182 | 47.77961830360721 | 0.404305132097553 | -0.012464464757317884 | 0.00003448578524258101 | -0.5952799311157427 | 112.16117678484625 | 0.404305132097553 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1930 | 0.5641295451888226 | 0.742740712535 | 0.9817233967960535 | 0.00003468767150417615 | -199.62203738691298 | 47.631606859715816 | 0.40482984290703733 | -0.012483152022436883 | 0.00003468767150417615 | -0.5933264983965337 | 111.79801509873698 | 0.40482984290703733 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1935 | 0.5655910206944932 | 0.7393685202364922 | 0.9817048415604362 | 0.00003489071284102366 | -198.95273222584512 | 47.482370874226035 | 0.40535071240279535 | -0.012501707258054107 | 0.00003489071284102366 | -0.5913654591383588 | 111.43362887102967 | 0.40535071240279535 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1940 | 0.5670524962001637 | 0.7360115867266656 | 0.9816857554385425 | 0.00003509616373933262 | -198.28346126645184 | 47.33816913297096 | 0.40588634531012596 | -0.012520793379947825 | 0.00003509616373933262 | -0.5894386215547107 | 111.07427688755672 | 0.40588634531012596 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1945 | 0.5685139717058343 | 0.7326546532168389 | 0.9816674538395231 | 0.00003530157335842503 | -197.61414165118634 | 47.18659966387884 | 0.40639982890916027 | -0.012539094978967213 | 0.00003530157335842503 | -0.5874631280988879 | 110.70755717624695 | 0.40639982890916027 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1950 | 0.5699754472115047 | 0.7293129784956932 | 0.9816486087857259 | 0.000035509449770237576 | -196.9448568135447 | 47.04015248370865 | 0.406928424751711 | -0.012557940032764447 | 0.000035509449770237576 | -0.5855224122669327 | 110.34595975385889 | 0.406928424751711 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1955 | 0.5714369227171753 | 0.7259789331688881 | 0.9816298787962473 | 0.00003571856968644392 | -196.27556541382143 | 46.892640020094404 | 0.4074536572006844 | -0.012576670022243053 | 0.00003571856968644392 | -0.583575134353367 | 109.98329704802688 | 0.4074536572006844 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1960 | 0.5728983982228458 | 0.722660146630764 | 0.9816105841175446 | 0.000035930242653902136 | -195.60630947289832 | 46.750354319641815 | 0.4079945833734142 | -0.012595964700945705 | 0.000035930242653902136 | -0.5816633152398835 | 109.62586110535665 | 0.4079945833734142 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1965 | 0.5743598737285164 | 0.71934136009264 | 0.9815920729647982 | 0.00003614191348187835 | -194.937005698673 | 46.60082555311453 | 0.40851340862791785 | -0.012614475853692131 | 0.00003614191348187835 | -0.579703662824272 | 109.26118209661138 | 0.40851340862791785 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1970 | 0.5758213492341868 | 0.716037832343197 | 0.9815729837993407 | 0.00003635619939263611 | -194.26773795390125 | 46.456610755247766 | 0.40904829620923133 | -0.012633565019149695 | 0.00003635619939263611 | -0.5777800398621511 | 108.90181705652708 | 0.40904829620923133 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1975 | 0.5772828247398574 | 0.7127343045937539 | 0.9815546816359523 | 0.000036570490917477334 | -193.59842272890037 | 46.305206215408134 | 0.4095610001628578 | -0.012651867182538079 | 0.000036570490917477334 | -0.5758089366710182 | 108.53526227446946 | 0.4095610001628578 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1980 | 0.5787443002455279 | 0.7094460356329918 | 0.9815357878398505 | 0.00003678746161873101 | -192.9291441005541 | 46.159202372816594 | 0.41009014288101187 | -0.012670760978639839 | 0.00003678746161873101 | -0.5738744301344221 | 108.17410818966027 | 0.41009014288101187 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1985 | 0.5802057757511985 | 0.7061653960665703 | 0.9815169856337812 | 0.00003700580976887531 | -192.2598604010889 | 46.01236050895329 | 0.410616584718228 | -0.012689563184709152 | 0.00003700580976887531 | -0.5719348524788073 | 107.81211608357933 | 0.410616584718228 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1990 | 0.5816672512568689 | 0.7028923858944894 | 0.9814982723088513 | 0.000037225554604439525 | -191.5905718586141 | 45.864715350053075 | 0.4111404036435779 | -0.012708276509639016 | 0.000037225554604439525 | -0.5699904318137162 | 107.44932068246123 | 0.4111404036435779 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 1995 | 0.5831287267625395 | 0.6996270051167489 | 0.9814796451062633 | 0.000037446715749590605 | -190.92127870067486 | 45.716301537012214 | 0.41166167893028394 | -0.012726903712227067 | 0.000037446715749590605 | -0.5680413956841815 | 107.08575662720273 | 0.41166167893028394 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2000 | 0.58459020226821 | 0.6963692537333489 | 0.9814611012165748 | 0.000037669313224934875 | -190.25198115424558 | 45.56715362492446 | 0.41218049117587535 | -0.012745447601915538 | 0.000037669313224934875 | -0.5660879710645657 | 106.72145847289733 | 0.41218049117587535 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2005 | 0.5860516777738806 | 0.6931191317442894 | 0.9814426377789414 | 0.0000378933674565483 | -189.58267944572452 | 45.41730608264754 | 0.41269692232283234 | -0.012763911039548992 | 0.0000378933674565483 | -0.5641303843531913 | 106.35646068840265 | 0.41269692232283234 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2010 | 0.5875131532795511 | 0.6898842685439109 | 0.9814235308843572 | 0.00003812033737909177 | -188.91341612576886 | 45.273133579469004 | 0.41323121460215734 | -0.012783017934133167 | 0.00003812033737909177 | -0.5622111862071727 | 105.99713794300635 | 0.41323121460215734 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2015 | 0.5889746287852216 | 0.6866494053435327 | 0.9814052150335024 | 0.00003834738358126541 | -188.24410682237072 | 45.121998052932895 | 0.41374325634167675 | -0.012801333784987934 | 0.00003834738358126541 | -0.5602460046186738 | 105.63085217425237 | 0.41374325634167675 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2020 | 0.5904361042908921 | 0.6834298009318353 | 0.9813862406076375 | 0.000038577419842207834 | -187.57483646394593 | 44.976622646269675 | 0.4142735749760682 | -0.012820308210852893 | 0.000038577419842207834 | -0.5583197680036012 | 105.27032652537139 | 0.4142735749760682 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2025 | 0.5918975797965627 | 0.6802178259144785 | 0.9813673254318274 | 0.000038809030796086995 | -186.90556294911244 | 44.830701121641255 | 0.41480210169679355 | -0.01283922338666299 | 0.000038809030796086995 | -0.5563903749797253 | 104.9092547585251 | 0.41480210169679355 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2030 | 0.5933590553022332 | 0.6770058508971214 | 0.9813492056230969 | 0.00003904073834328212 | -186.2362439610881 | 44.67789384621835 | 0.4153082772040036 | -0.012857343195393445 | 0.00003904073834328212 | -0.5544155087651079 | 104.54129724088466 | 0.4153082772040036 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2035 | 0.5948205308079036 | 0.6738091346684457 | 0.9813304038788366 | 0.000039275552448627886 | -185.56696474777382 | 44.5309735738216 | 0.41583337120040126 | -0.012876144939653722 | 0.000039275552448627886 | -0.5524804172604579 | 104.17922672627026 | 0.41583337120040126 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2040 | 0.5962820063135742 | 0.6706200478341103 | 0.9813116515587387 | 0.00003951201206772601 | -184.89768304520464 | 44.38360884460201 | 0.4163569518200537 | -0.012894897259751681 | 0.00003951201206772601 | -0.5505428365010098 | 103.81671175483291 | 0.4163569518200537 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2045 | 0.5977434818192447 | 0.6674385903941155 | 0.9812929452579617 | 0.000039750141856377025 | -184.2283990745728 | 44.23583336901788 | 0.41687911531010813 | -0.01291360356052862 | 0.000039750141856377025 | -0.548602987678813 | 103.45378603703068 | 0.41687911531010813 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2050 | 0.5992049573249153 | 0.6642647623484613 | 0.9812742815106434 | 0.00003998996698159879 | -183.55911305650258 | 44.08768077293507 | 0.41739995951881076 | -0.012932267307846912 | 0.00003998996698159879 | -0.5466610914182136 | 103.09048319873023 | 0.41739995951881076 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2055 | 0.6006664328305857 | 0.6610985636971475 | 0.981255656788874 | 0.00004023151313365861 | -182.88982521104975 | 43.93918459766917 | 0.41791958392288503 | -0.012950892029616301 | 0.00004023151313365861 | -0.5447173677750956 | 102.72683678124679 | 0.41791958392288503 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2060 | 0.6021279083362563 | 0.6579399944401741 | 0.9812370675016435 | 0.00004047480653843043 | -182.22053575770195 | 43.79037830006064 | 0.41843808965560864 | -0.012969481316846831 | 0.00004047480653843043 | -0.542772036236993 | 102.3628802414205 | 0.41843808965560864 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2065 | 0.6035893838419268 | 0.6547890545775414 | 0.9812185099937596 | 0.000040719873970085756 | -181.5512449153786 | 43.64129525260137 | 0.41895557953559215 | -0.012988038824730763 | 0.000040719873970085756 | -0.5408253157232664 | 101.99864695174324 | 0.41895557953559215 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2070 | 0.6050508593475974 | 0.6516457441092492 | 0.9811999805447374 | 0.00004096674276412927 | -180.88195290243183 | 43.491968743607686 | 0.41947215809629024 | -0.013006568273752905 | 0.00004096674276412927 | -0.5388774245861946 | 101.63417020053191 | 0.41947215809629024 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2075 | 0.6065123348532679 | 0.6485100630352975 | 0.9811814753676593 | 0.000041215440830789425 | -180.21265993664818 | 43.342431977435126 | 0.4199879316162624 | -0.013025073450831037 | 0.000041215440830789425 | -0.5369285806121853 | 101.26948319214148 | 0.4199879316162624 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2080 | 0.6079738103589384 | 0.6453820113556864 | 0.9811629906080028 | 0.000041465996668775265 | -179.54336623524983 | 43.19271807474149 | 0.42050300815020863 | -0.013043558210487527 | 0.000041465996668775265 | -0.5349790010235473 | 100.90461904723009 | 0.42050300815020863 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2085 | 0.6094352858646089 | 0.6422615890704156 | 0.9811445223424387 | 0.000041718439379409933 | -178.87407201489776 | 43.04286007279916 | 0.42101749756079077 | -0.013062026476051702 | 0.000041718439379409933 | -0.5330289024811335 | 100.5396108030701 | 0.42101749756079077 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2090 | 0.6108967613702795 | 0.6391487961794854 | 0.981126066577594 | 0.000041972798681154304 | -178.20477749169376 | 42.892890925856705 | 0.4215315115512853 | -0.013080482240896307 | 0.000041972798681154304 | -0.5310785010867906 | 100.17449141390989 | 0.4215315115512853 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2095 | 0.61235823687595 | 0.6360512620772362 | 0.9811068163820803 | 0.00004223083489931501 | -177.5355261109939 | 42.749324031223864 | 0.4220675160468082 | -0.01309973243641005 | 0.00004223083489931501 | -0.5291712421966973 | 99.8157742770594 | 0.4220675160468082 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2100 | 0.6138197123816205 | 0.6329537279749872 | 0.9810883682026794 | 0.00004248913829191685 | -176.86623168076883 | 42.599239270503745 | 0.42258105965248993 | -0.013118180615810937 | 0.00004248913829191685 | -0.5272209337812426 | 99.45053927412141 | 0.42258105965248993 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2105 | 0.615281187887291 | 0.6298638232670785 | 0.9810699200704907 | 0.00004274945153508245 | -176.1969375926688 | 42.4491417275259 | 0.4230944753872858 | -0.013136628747999701 | 0.00004274945153508245 | -0.5252709674908838 | 99.08529148892603 | 0.4230944753872858 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2110 | 0.6167426633929616 | 0.6267815479535105 | 0.9810514676983414 | 0.00004301180697329153 | -175.52764406061257 | 42.299064030216186 | 0.4236078826746807 | -0.01315508112014896 | 0.00004301180697329153 | -0.523321557244272 | 98.72006354939833 | 0.4236078826746807 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2115 | 0.6182041388986321 | 0.6237069020342828 | 0.981033006722299 | 0.00004327623764712926 | -174.8583512979825 | 42.14903872605805 | 0.42412140295536843 | -0.01317354209619137 | 0.00004327623764712926 | -0.5213729164239154 | 98.35488800302278 | 0.42412140295536843 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2120 | 0.6196656144043026 | 0.6206398855093956 | 0.9810145327002152 | 0.00004354277731041517 | -174.1890595176315 | 41.99909828276634 | 0.42463515972533944 | -0.01319201611827514 | 0.00004354277731041517 | -0.5194252578825654 | 97.98979731751331 | 0.42463515972533944 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2125 | 0.6211270899099731 | 0.617580498378849 | 0.9809960411102308 | 0.00004381146044781499 | -173.51976893188896 | 41.8492750890166 | 0.4251492785749597 | -0.0132105077082596 | 0.00004381146044781499 | -0.5174787939496837 | 97.62482388154558 | 0.4251492785749597 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2130 | 0.6225885654156437 | 0.6145287406426431 | 0.9809775273492388 | 0.000044082322292951356 | -172.85047975256867 | 41.699601455230095 | 0.42566388722908644 | -0.013229021469251534 | 0.000044082322292951356 | -0.5155337364390916 | 97.26000000554143 | 0.42566388722908644 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2135 | 0.6240500409213142 | 0.6114846123007774 | 0.9809589867313041 | 0.00004435539884702897 | -172.18119219097676 | 41.550109614415305 | 0.4261791155882415 | -0.013247562087186249 | 0.00004435539884702897 | -0.5135902966568631 | 96.89535792250877 | 0.4261791155882415 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2140 | 0.6255115164269848 | 0.6084481133532526 | 0.9809404144860381 | 0.00004463072689799159 | -171.51190645792022 | 41.400831723076294 | 0.4266950957708855 | -0.013266134332452273 | 0.00004463072689799159 | -0.5116486854100071 | 96.53092978895211 | 0.4266950957708855 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2145 | 0.6269729919326552 | 0.6065865411341668 | 0.9807905078011254 | 0.00004520416395938277 | -170.84934625397705 | 42.2584592339889 | 0.43085521483317074 | -0.013416041017364932 | 0.00004520416395938277 | -0.5164326032764937 | 97.17340705764695 | 0.43085521483317074 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2150 | 0.6284344674383258 | 0.6035576715809824 | 0.9807718661632494 | 0.00004548550352213281 | -170.18002891829698 | 42.10436218985183 | 0.4313719716213386 | -0.013434682655240948 | 0.00004548550352213281 | -0.5144593894060747 | 96.804159771292 | 0.4313719716213386 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2155 | 0.6298959429439963 | 0.6005440608164788 | 0.9807523108879325 | 0.00004577118763593123 | -169.51075819001935 | 41.957173099485885 | 0.4319139189105665 | -0.013454237930557889 | 0.00004577118763593123 | -0.512532782938147 | 96.44182043870865 | 0.4319139189105665 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2160 | 0.6313574184496669 | 0.5975380794463158 | 0.98073269678207 | 0.00004605932408283252 | -168.8414901504557 | 41.81032715829065 | 0.4324573568486316 | -0.013473852036420375 | 0.00004605932408283252 | -0.5106088651841747 | 96.07982425529565 | 0.4324573568486316 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2165 | 0.6328188939553373 | 0.5945320980761529 | 0.9807139013159251 | 0.000046347932206541454 | -168.1721806606072 | 41.65722623936517 | 0.43297798199287846 | -0.013492647502565291 | 0.000046347932206541454 | -0.508643497145358 | 95.71157309415241 | 0.43297798199287846 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2170 | 0.6342803694610079 | 0.5915337461003304 | 0.9806950478711797 | 0.00004663903097783523 | -167.5028741710362 | 41.504515853030625 | 0.4335000843098127 | -0.013511500947310684 | 0.00004663903097783523 | -0.5066811293839979 | 95.34371246559999 | 0.4335000843098127 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2175 | 0.6357418449666784 | 0.5885506529131891 | 0.9806752366381343 | 0.00004693473208537199 | -166.8336153480062 | 41.35887430342996 | 0.43404857151562937 | -0.013531312180356081 | 0.00004693473208537199 | -0.5047664281636848 | 94.98292067378134 | 0.43404857151562937 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2180 | 0.637203320472349 | 0.5855675597260476 | 0.980656245114525 | 0.000047230965030738256 | -166.1643155406054 | 41.2070486099085 | 0.4345742311203238 | -0.013550303703965372 | 0.000047230965030738256 | -0.5028107425725362 | 94.61594473804212 | 0.4345742311203238 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2185 | 0.6386647959780194 | 0.5825920959332468 | 0.9806371791316213 | 0.00004752982003174704 | -165.49501936062072 | 41.05570876836828 | 0.4351018204693021 | -0.01356936968686906 | 0.00004752982003174704 | -0.5008586843975584 | 94.24945465428414 | 0.4351018204693021 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2190 | 0.64012627148369 | 0.5796242615347863 | 0.9806180330093495 | 0.000047831342767486666 | -164.82572701623317 | 40.9048864145866 | 0.4356314953017191 | -0.013588515809140889 | 0.000047831342767486666 | -0.4989104618196367 | 93.88348205828493 | 0.4356314953017191 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2195 | 0.6415877469893605 | 0.5766640565306664 | 0.9805988009626315 | 0.000048135579949643626 | -164.15643871524188 | 40.75461311982508 | 0.4361634141004242 | -0.013607747855858832 | 0.000048135579949643626 | -0.4969662826380208 | 93.51805852130542 | 0.4361634141004242 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2200 | 0.643049222495031 | 0.5737114809208869 | 0.9805794770991223 | 0.00004844257934940174 | -163.48715466508153 | 40.604920392494705 | 0.436697738149678 | -0.013627071719368056 | 0.00004844257934940174 | -0.49502635428738706 | 93.1532155517574 | 0.436697738149678 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2205 | 0.6445106980007015 | 0.5707665347054481 | 0.9805600554168791 | 0.00004875238982514664 | -162.81787507283985 | 40.45583967990615 | 0.4372346315944839 | -0.013646493401611282 | 0.00004875238982514664 | -0.49309088385534894 | 92.78898459695131 | 0.4372346315944839 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2210 | 0.645972173506372 | 0.5678292178843497 | 0.9805405298019635 | 0.000049065061351000715 | -162.14860014527568 | 40.3074023700874 | 0.4377742615015566 | -0.013666019016526865 | 0.000049065061351000715 | -0.491160078100884 | 92.42539704491458 | 0.4377742615015566 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2215 | 0.6474336490120426 | 0.5648919010632515 | 0.9805218370671737 | 0.00004937837680773747 | -161.47928519486138 | 40.15292737088362 | 0.4382907448582168 | -0.013684711751316692 | 0.00004937837680773747 | -0.48918924949619347 | 92.05577180349337 | 0.4382907448582168 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2220 | 0.6488951245177131 | 0.5619698430308341 | 0.9805020911086009 | 0.00004969689847310926 | -160.81002015983523 | 40.0058624634969 | 0.43883619290129117 | -0.013704457709889484 | 0.00004969689847310926 | -0.48726833627976524 | 91.69355665388878 | 0.43883619290129117 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2225 | 0.6503566000233837 | 0.5590477849984169 | 0.9804831779536716 | 0.000050016116126050775 | -160.14071540429418 | 39.85280588465048 | 0.4393585052681905 | -0.013723370864818785 | 0.000050016116126050775 | -0.4853077025483845 | 91.32534983282449 | 0.4393585052681905 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2230 | 0.6518180755290541 | 0.55613335636034 | 0.9804641481497623 | 0.00005033835160737035 | -159.4714160268602 | 39.70050114763967 | 0.43988390993132287 | -0.013742400668728005 | 0.00005033835160737035 | -0.4833524469240249 | 90.95789485359603 | 0.43988390993132287 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2235 | 0.6532795510347247 | 0.5532265571166038 | 0.980444995164205 | 0.000050663659764545296 | -158.8021222318812 | 39.54897928706691 | 0.4404125849622885 | -0.01376155365428533 | 0.000050663659764545296 | -0.48140277375471924 | 90.59122275080563 | 0.4404125849622885 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2240 | 0.6547410265403952 | 0.5514565376296044 | 0.9802810558947548 | 0.00005134789213327024 | -158.13954877661757 | 40.40057944116052 | 0.44493242047648324 | -0.013925492923735572 | 0.00005134789213327024 | -0.4861734403007664 | 91.22767266268136 | 0.44493242047648324 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2245 | 0.6562025020460658 | 0.5485649971745491 | 0.9802606568243449 | 0.000051683721878164334 | -157.47027507699286 | 40.25195173377392 | 0.44549416055028523 | -0.01394589199414542 | 0.000051683721878164334 | -0.48424386248577983 | 90.863894713077 | 0.44549416055028523 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2250 | 0.6576639775517362 | 0.5456810861138345 | 0.9802401049474059 | 0.000052022856857822425 | -156.80100763106773 | 40.10420461390868 | 0.4460599601058528 | -0.013966443871084477 | 0.000052022856857822425 | -0.4823205383702921 | 90.50099735099388 | 0.4460599601058528 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2255 | 0.6591254530574068 | 0.5427971750531196 | 0.9802203928796925 | 0.000052362868352669024 | -156.13170089978075 | 39.95055235468203 | 0.44660249964802345 | -0.013986155938797817 | 0.000052362868352669024 | -0.4803579288929464 | 90.13219484954959 | 0.44660249964802345 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2260 | 0.6605869285630773 | 0.5399208933867455 | 0.9802005271087234 | 0.000052706249713217714 | -155.46240071988862 | 39.79782596851442 | 0.44714913127573125 | -0.014006021709766947 | 0.000052706249713217714 | -0.47840187081045965 | 89.76431822116422 | 0.44714913127573125 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2265 | 0.6620484040687479 | 0.5370522411147117 | 0.9801805003482045 | 0.000053053063836821024 | -154.79310729613036 | 39.64605637563295 | 0.4477000523524358 | -0.014026048470285879 | 0.000053053063836821024 | -0.4764525688619599 | 89.3973983860651 | 0.4477000523524358 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2270 | 0.6635098795744183 | 0.5341912182370187 | 0.9801603051702423 | 0.0000534033751167512 | -154.12382083310055 | 39.495274455032586 | 0.4482554639116026 | -0.014046243648248025 | 0.0000534033751167512 | -0.47451022764179196 | 89.03146622324698 | 0.4482554639116026 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2275 | 0.6649713550800889 | 0.5313378247536659 | 0.9801399340019622 | 0.00005375724948345349 | -153.45454153527737 | 39.345511047283026 | 0.4488155707411723 | -0.014066614816528156 | 0.00005375724948345349 | -0.47257505162827546 | 88.66655257327955 | 0.4488155707411723 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2280 | 0.6664328305857594 | 0.5284920606646538 | 0.9801193791220204 | 0.00005411475444710806 | -152.78526960705395 | 39.196796957457536 | 0.44938058147052373 | -0.014087169696469948 | 0.00005411475444710806 | -0.47064724521448803 | 88.3026882412363 | 0.44938058147052373 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2285 | 0.66789430609143 | 0.5256462965756415 | 0.9800996742867071 | 0.0000544732845864149 | -152.1159591673105 | 39.04229591380658 | 0.44992208754203156 | -0.014106874531783276 | 0.0000544732845864149 | -0.4686809272807582 | 87.9330369553677 | 0.44992208754203156 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2290 | 0.6693557815971005 | 0.52280816188097 | 0.9800797842354192 | 0.00005483552053350532 | -151.44665639090942 | 38.88888885411802 | 0.4504685459811113 | -0.01412676458307116 | 0.00005483552053350532 | -0.4667222726893766 | 87.56447965346092 | 0.4504685459811113 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2295 | 0.670817257102771 | 0.5199852859749793 | 0.9800586449310534 | 0.00005520427313938684 | -150.77740767848672 | 38.74349001909104 | 0.4510491750717348 | -0.014147903887436919 | 0.00005520427313938684 | -0.4648176820763107 | 87.20393057621675 | 0.4510491750717348 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2300 | 0.6722787326084415 | 0.5171624100689888 | 0.9800383530457252 | 0.000055574169012062714 | -150.10812089384274 | 38.592371005901214 | 0.4516063818205195 | -0.01416819577276518 | 0.000055574169012062714 | -0.4628750192420056 | 86.83766132080893 | 0.4516063818205195 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2305 | 0.6737402081141121 | 0.5143395341629983 | 0.9800189222647786 | 0.00005594518273872415 | -149.43879606842185 | 38.435537194263134 | 0.4521398087132347 | -0.014187626553711752 | 0.00005594518273872415 | -0.4608943156307498 | 86.46567726695355 | 0.4521398087132347 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2310 | 0.6752016836197826 | 0.5115319170456886 | 0.9799982100203692 | 0.000056322970273544466 | -148.76952597197834 | 38.28681154321657 | 0.45270827072322356 | -0.014208338798121112 | 0.000056322970273544466 | -0.45896834099694567 | 86.10180137368889 | 0.45270827072322356 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2315 | 0.676663159125453 | 0.5098229327134133 | 0.9798216210667503 | 0.000057116022874561335 | -148.10693501397034 | 39.131420118148526 | 0.45754884988745487 | -0.014384927751740051 | 0.000057116022874561335 | -0.46372150479861807 | 86.73125970640308 | 0.45754884988745487 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2320 | 0.6781246346311236 | 0.5070229449904441 | 0.979800449357181 | 0.000057504195718206274 | -147.43764426645672 | 38.97949908855571 | 0.45812847830900505 | -0.01440609946130933 | 0.000057504195718206274 | -0.4617748790947015 | 86.36418843459273 | 0.45812847830900505 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2325 | 0.6795861101367942 | 0.5042305866618156 | 0.9797790372124582 | 0.00005789661472049704 | -146.76836257626346 | 38.82887648090764 | 0.45871453286599173 | -0.014427511606032173 | 0.00005789661472049704 | -0.45983731071110107 | 85.99841558472667 | 0.45871453286599173 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2330 | 0.6810475856424647 | 0.5014458577275275 | 0.9797573755010698 | 0.00005829336396633928 | -146.09909014807604 | 38.67958288316049 | 0.45930725829519636 | -0.014449173317420572 | 0.00005829336396633928 | -0.4579090043333174 | 85.63397174476177 | 0.45930725829519636 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2335 | 0.6825090611481351 | 0.49866112879323954 | 0.9797365771283083 | 0.00005869151023070457 | -145.42978008165807 | 38.524656378132704 | 0.4598762092802124 | -0.014469971690182049 | 0.00005869151023070457 | -0.45594305972501564 | 85.26389499751622 | 0.4598762092802124 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2340 | 0.6839705366538057 | 0.4958916586476326 | 0.9797143961212867 | 0.00005909714310766141 | -144.76052673022713 | 38.3781037180795 | 0.4604828201177608 | -0.014492152697203609 | 0.00005909714310766141 | -0.45403383010379983 | 84.90219209524514 | 0.4604828201177608 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2345 | 0.6854320121594762 | 0.4931221885020256 | 0.9796930753389872 | 0.000059504275616231516 | -144.09123602847626 | 38.22596183218752 | 0.46106574709226944 | -0.014513473479503158 | 0.000059504275616231516 | -0.4520872501625935 | 84.53489996713552 | 0.46106574709226944 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2350 | 0.6868934876651468 | 0.4903527183564186 | 0.9796726292304538 | 0.000059912884374435735 | -143.42190800073408 | 38.06823534401701 | 0.4616246142697606 | -0.014533919588036515 | 0.000059912884374435735 | -0.4501033442300813 | 84.16202323674747 | 0.4616246142697606 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2355 | 0.6883549631708173 | 0.4875985069994927 | 0.9796507634969011 | 0.00006032929118576202 | -142.75263735797623 | 37.91898241797571 | 0.46222212754412584 | -0.014555785321589298 | 0.00006032929118576202 | -0.44817682328189523 | 83.79762006848841 | 0.46222212754412584 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2360 | 0.6898164386764878 | 0.4848442956425667 | 0.9796297690733223 | 0.00006074728349424299 | -142.08332967621615 | 37.764188377585924 | 0.4627956780360917 | -0.014576779745168023 | 0.00006074728349424299 | -0.44621326333142103 | 83.42767578588064 | 0.4627956780360917 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2365 | 0.6912779141821583 | 0.48210534307432173 | 0.9796073184981439 | 0.00006117334529079874 | -141.41407990543226 | 37.617945656556 | 0.46340884381365743 | -0.01459923032034649 | 0.00006117334529079874 | -0.4443076143572773 | 83.0662828226333 | 0.46340884381365743 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2370 | 0.6927393896878289 | 0.4793663905060769 | 0.9795857353870261 | 0.00006160110907941712 | -140.74479338079252 | 37.46620504944508 | 0.46399815644142617 | -0.014620813431464263 | 0.00006160110907941712 | -0.4423652115272055 | 82.69939197330461 | 0.46399815644142617 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2375 | 0.6942008651934994 | 0.4766274379378319 | 0.9795650346186541 | 0.00006203055254663464 | -140.07547012391643 | 37.3089708735929 | 0.4645632290607178 | -0.01464151419983628 | 0.00006203055254663464 | -0.4403860764607273 | 82.32700755523445 | 0.4645632290607178 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2380 | 0.6956623406991699 | 0.4749718593659401 | 0.9793748710630426 | 0.00006294139464341324 | -139.41290864884903 | 38.15321492947169 | 0.46974739863784243 | -0.014831677755447803 | 0.00006294139464341324 | -0.44516872320302064 | 82.9561013688957 | 0.46974739863784243 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2385 | 0.6971238162048404 | 0.47224816558637617 | 0.9793523320932092 | 0.00006338710586211601 | -138.74361609296707 | 38.00039716899437 | 0.4703610433470168 | -0.0148542167252812 | 0.00006338710586211601 | -0.4432202891307821 | 82.5881333662004 | 0.4703610433470168 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2390 | 0.698585291710511 | 0.46953210120115285 | 0.9793294586376828 | 0.00006383816171227101 | -138.07433500133456 | 37.849231212470386 | 0.4709836212325131 | -0.014877090180807517 | 0.00006383816171227101 | -0.4412833193079436 | 82.22181716745888 | 0.4709836212325131 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2395 | 0.7000467672161815 | 0.46682366621026994 | 0.9793062393708115 | 0.00006429467436128027 | -137.4050655800749 | 37.699747473048774 | 0.4716154329971978 | -0.014900309447678839 | 0.00006429467436128027 | -0.4393580198579405 | 81.8571831858194 | 0.4716154329971978 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2400 | 0.701508242721852 | 0.46411523121938714 | 0.9792839011477258 | 0.0000647532045125919 | -136.73575966601365 | 37.54482741506399 | 0.4722231014267749 | -0.014922647670764566 | 0.0000647532045125919 | -0.43739622760632646 | 81.48711288561697 | 0.4722231014267749 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2405 | 0.7029697182275225 | 0.46141442562284474 | 0.979261211995444 | 0.00006521733266365541 | -136.06646570655545 | 37.39163246516432 | 0.4728401462290359 | -0.014945336823046329 | 0.00006521733266365541 | -0.4354463899577903 | 81.11876769349954 | 0.4728401462290359 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2410 | 0.7044311937331931 | 0.45872124942064285 | 0.9792381601424598 | 0.00006568717785872837 | -135.39718390678368 | 37.24019287479473 | 0.4734668796825821 | -0.014968388676030564 | 0.00006568717785872837 | -0.4335087119957255 | 80.75217786091196 | 0.4734668796825821 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2415 | 0.7058926692388636 | 0.4560357026127816 | 0.9792147335562855 | 0.00006616286230878078 | -134.72791447244992 | 37.090538930821594 | 0.47410362069054246 | -0.014991815262204833 | 0.00006616286230878078 | -0.43158339947164115 | 80.38737367472129 | 0.47410362069054246 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2420 | 0.7073541447445342 | 0.4533501558049202 | 0.9791921954319698 | 0.0000666407683659604 | -134.05860898474066 | 36.93551635504468 | 0.47471604137711054 | -0.015014353386520574 | 0.0000666407683659604 | -0.42962203357205936 | 80.01720085672639 | 0.47471604137711054 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2425 | 0.7088156202502046 | 0.45067223839139947 | 0.9791692767528327 | 0.00006712466974611991 | -133.38931614510122 | 36.782322020345646 | 0.4753386303203691 | -0.015037272065657636 | 0.00006712466974611991 | -0.42767331574225914 | 79.64885627980959 | 0.4753386303203691 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2430 | 0.7102770957558752 | 0.4490471773968697 | 0.9789681404705561 | 0.00006814090854327349 | -132.72674902467267 | 37.62081145180832 | 0.48079510008019655 | -0.015238408347934218 | 0.00006814090854327349 | -0.43245031712340176 | 80.27219546905462 | 0.48079510008019655 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2435 | 0.7117385712615457 | 0.4463768893776894 | 0.978944394556194 | 0.00006864025549923255 | -132.05744206312593 | 37.46537342451188 | 0.48143840894349044 | -0.015262154262296379 | 0.00006864025549923255 | -0.43048747738631443 | 79.90160719954054 | 0.48143840894349044 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2440 | 0.7132000467672163 | 0.44371423075284966 | 0.9789202333250385 | 0.00006914601051239281 | -131.3881483886541 | 37.31184959120287 | 0.4820927803990599 | -0.01528631549345183 | 0.00006914601051239281 | -0.4285379247241608 | 79.53293312401388 | 0.4820927803990599 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2445 | 0.7146615222728867 | 0.44105920152235034 | 0.9788956434168042 | 0.00006965831420163054 | -130.71886821016525 | 37.16027039446317 | 0.4827585665706702 | -0.015310905401686115 | 0.00006965831420163054 | -0.4266018680450136 | 79.16620368505608 | 0.4827585665706702 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2450 | 0.7161229977785573 | 0.43841180168619165 | 0.9788706111636618 | 0.00007017731103774256 | -130.0496017375552 | 37.01066634117524 | 0.4834361273281028 | -0.015335937654828546 | 0.00007017731103774256 | -0.42467951724459835 | 78.80144938955095 | 0.4834361273281028 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2455 | 0.7175844732842278 | 0.43576440185003285 | 0.9788464739974113 | 0.00007069904747051681 | -129.380299596342 | 36.8557741350312 | 0.48408926742380703 | -0.01536007482107904 | 0.00007069904747051681 | -0.4227214978411056 | 78.43140694118915 | 0.48408926742380703 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2460 | 0.7190459487898984 | 0.43312463140821456 | 0.9788218869052663 | 0.00007122766775174382 | -128.71101144402903 | 36.70289945393597 | 0.484754387860025 | -0.015384661913224074 | 0.00007122766775174382 | -0.4207774673377588 | 78.06338201787617 | 0.484754387860025 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2465 | 0.7205074242955688 | 0.4304924903607369 | 0.9787968356281027 | 0.00007176332585801186 | -128.0417374900789 | 36.552072700203325 | 0.4854318637004164 | -0.015409713190387642 | 0.00007176332585801186 | -0.4188476351973328 | 77.69740502192542 | 0.4854318637004164 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2470 | 0.7219688998012393 | 0.4278603493132591 | 0.9787726883111662 | 0.00007230190973216201 | -127.37242815524559 | 36.39600273020187 | 0.4860847009434495 | -0.015433860507324204 | 0.00007230190973216201 | -0.41688242217367444 | 77.32618480970632 | 0.4860847009434495 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2475 | 0.7234303753069099 | 0.426258176501751 | 0.9785608556475471 | 0.00007342752711608067 | -126.70984868124111 | 37.227497292822136 | 0.49180367236971206 | -0.01564569317094322 | 0.00007342752711608067 | -0.4216470699788555 | 77.94252913010882 | 0.49180367236971206 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2480 | 0.7248918508125805 | 0.42364129424295427 | 0.9785342944326939 | 0.00007398866963438258 | -126.04057808612178 | 37.07691518476463 | 0.49251974611642285 | -0.015672254385796447 | 0.00007398866963438258 | -0.41972059666925426 | 77.57679677983344 | 0.49251974611642285 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2485 | 0.7263533263182509 | 0.4210244119841575 | 0.9785086349354223 | 0.00007455308079253247 | -125.37127205788518 | 36.92110311687543 | 0.493211296358717 | -0.01569791388306807 | 0.00007455308079253247 | -0.4177586902422991 | 77.20583446972682 | 0.493211296358717 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2490 | 0.7278148018239214 | 0.4184151591197014 | 0.9784824607103622 | 0.00007512525936070629 | -124.70198118537061 | 36.76746975010542 | 0.49391650292708605 | -0.015724088108128198 | 0.00007512525936070629 | -0.41581193953735435 | 76.83705086073905 | 0.49391650292708605 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2495 | 0.729276277329592 | 0.4158135356495858 | 0.9784557558007028 | 0.00007570538391440941 | -124.03270568318263 | 36.61604581843221 | 0.4946357829842782 | -0.01575079301778759 | 0.00007570538391440941 | -0.4138805591590503 | 76.47047668684809 | 0.4946357829842782 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2500 | 0.7307377528352625 | 0.41321191217947006 | 0.9784299603814768 | 0.00007628900750827729 | -123.36339503049159 | 36.45943615878468 | 0.4953303513640019 | -0.015776588437013572 | 0.00007628900750827729 | -0.4119140282777323 | 76.09871678498257 | 0.4953303513640019 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2505 | 0.7321992283409331 | 0.41061791810369497 | 0.9784036242639305 | 0.00007688082103498616 | -122.6941000326633 | 36.30507814501425 | 0.49603926083035954 | -0.015802924554559894 | 0.00007688082103498616 | -0.4099631522590922 | 75.72920852899438 | 0.49603926083035954 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2510 | 0.7336607038466035 | 0.4080315534222603 | 0.9783767307464052 | 0.00007748101551994488 | -122.02482090450006 | 36.15300246430502 | 0.49676294751471056 | -0.015829818072085167 | 0.00007748101551994488 | -0.4080281459055336 | 75.36198260606761 | 0.49676294751471056 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2515 | 0.7351221793522741 | 0.4054528181351661 | 0.9783492627141487 | 0.00007808978753913761 | -121.35555786244231 | 36.00323992646804 | 0.49750185784023315 | -0.015857286104341672 | 0.00007808978753913761 | -0.40610922565741475 | 74.99706982601253 | 0.49750185784023315 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2520 | 0.7365836548579446 | 0.40387353350667954 | 0.9781252243286005 | 0.00007934343647807181 | -120.69298065039749 | 36.82945209517402 | 0.5035197881251047 | -0.01608132448988986 | 0.00007934343647807181 | -0.410876135422314 | 75.60813175250087 | 0.5035197881251047 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2525 | 0.7380451303636152 | 0.40129479821958536 | 0.9780980167991228 | 0.00007996903238473337 | -120.02365766528989 | 36.67070665394931 | 0.5042495434333175 | -0.016108532019367572 | 0.00007996903238473337 | -0.4088972721244009 | 75.2342360690584 | 0.5042495434333175 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2530 | 0.7395066058692856 | 0.3987313217211723 | 0.978068672576205 | 0.00008060874193142389 | -119.35440305580987 | 36.52187978517486 | 0.5050363501758776 | -0.016137876242285354 | 0.00008060874193142389 | -0.406986784454065 | 74.87025895806607 | 0.5050363501758776 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2535 | 0.7409680813749562 | 0.39616784522275916 | 0.9780402329182671 | 0.0000812527928812133 | -118.68511366638381 | 36.3679452265751 | 0.5057986471498086 | -0.016166315900223216 | 0.0000812527928812133 | -0.40504151683763134 | 74.50117415724856 | 0.5057986471498086 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2540 | 0.7424295568806267 | 0.39361199811868663 | 0.9780111552344578 | 0.00008190636852899315 | -118.01584136986372 | 36.21645797588144 | 0.5065777859821714 | -0.016195393584032547 | 0.00008190636852899315 | -0.40311334212723055 | 74.13453666433736 | 0.5065777859821714 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2545 | 0.7438910323862973 | 0.3910561510146141 | 0.9779829941218423 | 0.00008256444982188542 | -117.34653442426468 | 36.05988505498635 | 0.5073321152073502 | -0.016223554696648046 | 0.00008256444982188542 | -0.4011505183378167 | 73.76281350122485 | 0.5073321152073502 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2550 | 0.7453525078919677 | 0.3885079333048821 | 0.977954181728855 | 0.00008323237142669012 | -116.67724486011751 | 35.905801704899204 | 0.5081036355390081 | -0.0162523670896354 | 0.00008323237142669012 | -0.39920507600033994 | 73.39357990891972 | 0.5081036355390081 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2555 | 0.7468139833976383 | 0.38694390746507645 | 0.977719348191482 | 0.00008460146425740379 | -116.0146807460587 | 36.728295111121724 | 0.5143823224894853 | -0.01648720062700837 | 0.00008460146425740379 | -0.40398508375123615 | 74.00092307292448 | 0.5143823224894853 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2560 | 0.7482754589033088 | 0.38440331914968484 | 0.9776890880495196 | 0.00008529435326831342 | -115.34538471809773 | 36.57300305018134 | 0.5151901508575708 | -0.01651746076897076 | 0.00008529435326831342 | -0.40203317759990925 | 73.63048076976656 | 0.5151901508575708 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2565 | 0.7497369344089794 | 0.38187036022863385 | 0.9776581185099651 | 0.00008599785192211797 | -114.67610682473999 | 36.420294975788465 | 0.5160166282013326 | -0.016548430308525264 | 0.00008599785192211797 | -0.40009940605183475 | 73.26262245315547 | 0.5160166282013326 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2570 | 0.7511984099146499 | 0.37933740130758287 | 0.9776280674428599 | 0.00008670658648824055 | -114.00679435985019 | 36.262536186542775 | 0.5168183152587844 | -0.01657848137563045 | 0.00008670658648824055 | -0.39813106297174944 | 72.88971342169248 | 0.5168183152587844 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2575 | 0.7526598854203204 | 0.3768120717808724 | 0.9775972914288997 | 0.00008742629778154199 | -113.3375003233685 | 36.10740394965819 | 0.5176390574880332 | -0.016609257389590626 | 0.00008742629778154199 | -0.39618114829973133 | 72.5194309425899 | 0.5176390574880332 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2580 | 0.7541213609259909 | 0.37429437164850243 | 0.9775657685473411 | 0.00008815725993319375 | -112.66822494652764 | 35.95493009995107 | 0.518479419286902 | -0.016640780271149236 | 0.00008815725993319375 | -0.3942498932685104 | 72.15180685066503 | 0.518479419286902 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2585 | 0.7555828364316615 | 0.37177667151613236 | 0.97753516757262 | 0.00008889386591059527 | -111.99891527147994 | 35.797448264757804 | 0.5192949160800387 | -0.01667138124587031 | 0.00008889386591059527 | -0.39228434003044765 | 71.779174773254 | 0.5192949160800387 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2590 | 0.757044311937332 | 0.37022790446500775 | 0.9772882917541874 | 0.00009039489016555985 | -111.336374183789 | 36.61727448982697 | 0.5258636755032847 | -0.016918257064302944 | 0.00009039489016555985 | -0.3970873741492054 | 72.38385075610563 | 0.5258636755032847 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2595 | 0.7585057874430025 | 0.3677178337269783 | 0.9772560230671616 | 0.00009116029641146951 | -110.6670600514446 | 36.4588482049694 | 0.526720915307857 | -0.016950525751328716 | 0.00009116029641146951 | -0.3951173636144581 | 72.01027422903007 | 0.526720915307857 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2600 | 0.759967262948673 | 0.3652153923832894 | 0.9772229461816221 | 0.00009193798854417322 | -109.99776543713621 | 36.303188580579445 | 0.5275993030499174 | -0.016983602636868267 | 0.00009193798854417322 | -0.3931668711158078 | 71.63946436242236 | 0.5275993030499174 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2605 | 0.7614287384543436 | 0.36272058043394095 | 0.9771890367138438 | 0.00009272828122455315 | -109.32849058164305 | 36.15032816817393 | 0.5284994625339763 | -0.017017512104646526 | 0.00009272828122455315 | -0.3912361374322797 | 71.27145370779908 | 0.5284994625339763 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2610 | 0.7628902139600141 | 0.3602257684845924 | 0.9771560446817351 | 0.00009352515989438213 | -108.65918150464984 | 35.99249442404175 | 0.5293749396626225 | -0.01705050413675524 | 0.00009352515989438213 | -0.38927118224872537 | 70.89846972144892 | 0.5293749396626225 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2615 | 0.7643516894656845 | 0.3586770014334679 | 0.9769013528260456 | 0.0000951262665942778 | -107.99660992393154 | 36.80215716240127 | 0.5361226122872769 | -0.017305195992444733 | 0.0000951262665942778 | -0.3940437233401073 | 71.49298221759068 | 0.5361226122872769 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2620 | 0.7658131649713551 | 0.3561974482728004 | 0.976864688751594 | 0.00009596172821103174 | -107.32735312178872 | 36.65146827926674 | 0.5370923999118872 | -0.01734186006689631 | 0.00009596172821103174 | -0.3921310430069568 | 71.12714309223861 | 0.5370923999118872 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2625 | 0.7672746404770256 | 0.35371789511213303 | 0.976828922522855 | 0.00009680456189336394 | -106.65806206247271 | 36.49582062076229 | 0.5380380599875126 | -0.01737762629563533 | 0.00009680456189336394 | -0.3901841055006308 | 70.75634519151663 | 0.5380380599875126 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2630 | 0.7687361159826962 | 0.35123834195146564 | 0.9767940749604695 | 0.00009765482930400192 | -105.98873670780006 | 36.33521284186554 | 0.5389590711560248 | -0.017412473858020805 | 0.00009765482930400192 | -0.38820287263763653 | 70.3805871704019 | 0.5389590711560248 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2635 | 0.7701975914883668 | 0.3487740475794793 | 0.9767564373513589 | 0.00009852625974422412 | -105.3194876242547 | 36.185474779532115 | 0.5399534247717882 | -0.01745011146713149 | 0.00009852625974422412 | -0.38629791090197896 | 70.01569886585071 | 0.5399534247717882 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2640 | 0.7716590669940372 | 0.34722528052835466 | 0.9764932549365494 | 0.00010023801892277692 | -104.6568898081248 | 36.985340344668884 | 0.5468950021256421 | -0.017713293881940984 | 0.00010023801892277692 | -0.39104421658173427 | 70.60041418876949 | 0.5468950021256421 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2645 | 0.7731205424997077 | 0.3447609861563683 | 0.9764553947839272 | 0.00010113853428352897 | -103.98758465591257 | 36.82718225782787 | 0.5478919405731646 | -0.017751154034563177 | 0.00010113853428352897 | -0.3890831861791871 | 70.22710585971117 | 0.5478919405731646 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2650 | 0.7745820180053783 | 0.34230432117872234 | 0.97641652475434 | 0.0001020546057457575 | -103.31830135725363 | 36.672082536048265 | 0.54891504353818 | -0.01779002406415031 | 0.0001020546057457575 | -0.38714400932991927 | 69.8568558957138 | 0.54891504353818 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2655 | 0.7760434935110488 | 0.34075555412759784 | 0.9761465768146705 | 0.0001038432654465672 | -102.65572371652691 | 37.46931963787074 | 0.5560084886626218 | -0.018059972003819813 | 0.0001038432654465672 | -0.3919104904128337 | 70.4389427553183 | 0.5560084886626218 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2660 | 0.7775049690167193 | 0.3383065185442925 | 0.9761054490085997 | 0.00010479795843624273 | -101.98644121098104 | 37.31388080796819 | 0.5570873930933359 | -0.01810109980989061 | 0.00010479795843624273 | -0.3899721066766373 | 70.06835368319844 | 0.5570873930933359 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2665 | 0.7789664445223898 | 0.3367501220988274 | 0.9758316427566835 | 0.0001066374720735165 | -101.32384964218146 | 38.10392424940733 | 0.5642580262392273 | -0.018374906061806806 | 0.0001066374720735165 | -0.39472465968673537 | 70.64324688241913 | 0.5642580262392273 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2670 | 0.7804279200280604 | 0.33430871590986255 | 0.9757881373502388 | 0.00010763275722326937 | -100.65456889548192 | 37.948243148317715 | 0.5653954476964677 | -0.018418411468251517 | 0.00010763275722326937 | -0.39278803479686597 | 70.27241553911222 | 0.5653954476964677 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2675 | 0.7818893955337309 | 0.33187493911523824 | 0.9757434638997124 | 0.00010864593964031109 | -99.98531162020306 | 37.79580280908999 | 0.5665628595283793 | -0.018463084918777906 | 0.00010864593964031109 | -0.3908748813276878 | 69.90482495766673 | 0.5665628595283793 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2680 | 0.7833508710394014 | 0.32944116232061393 | 0.9756996453909794 | 0.00010966967221541333 | -99.31601995933461 | 37.6384498611194 | 0.5677073921821004 | -0.018506903427510935 | 0.00010966967221541333 | -0.3889273422689376 | 69.53232176747838 | 0.5677073921821004 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2685 | 0.7848123465450719 | 0.3278847658751488 | 0.9754171183931141 | 0.00011162013217628915 | -98.65343084462877 | 38.42262140735147 | 0.5750742394878838 | -0.018789430425376286 | 0.00011162013217628915 | -0.39368234937274804 | 70.10134307149269 | 0.5750742394878838 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2690 | 0.7862738220507425 | 0.325458618474865 | 0.9753707047421322 | 0.00011268845337042379 | -97.98414250752275 | 38.265198317978275 | 0.5762823748039041 | -0.018835844076358188 | 0.00011268845337042379 | -0.3917381340763814 | 69.72876973990174 | 0.5762823748039041 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2695 | 0.787735297556413 | 0.3239022220293998 | 0.9750817975154734 | 0.00011470494256123938 | -97.3215992886111 | 39.05036717743542 | 0.5837893950001862 | -0.01912475130301694 | 0.00011470494256123938 | -0.39653903697446 | 70.29878835714135 | 0.5837893950001862 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2700 | 0.7891967730620835 | 0.32233056679525374 | 0.974792137351685 | 0.00011674584025435216 | -96.65900264908797 | 39.82313049543836 | 0.5912934244633749 | -0.019414411466805337 | 0.00011674584025435216 | -0.4012865192609493 | 70.85640143292653 | 0.5912934244633749 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2705 | 0.790658248567754 | 0.31991204878931045 | 0.9747414702921507 | 0.00011788909551691755 | -95.98969866677369 | 39.662413707932956 | 0.5926037223361724 | -0.019465078526339608 | 0.00011788909551691755 | -0.3993266587563018 | 70.48053440320314 | 0.5926037223361724 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2710 | 0.7921197240734246 | 0.3175011601777077 | 0.9746894133046761 | 0.00011905397048975224 | -95.32042043021586 | 39.50518244353998 | 0.5939492560817585 | -0.019517135513814288 | 0.00011905397048975224 | -0.3973925440081781 | 70.10815289659217 | 0.5939492560817585 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2715 | 0.7935811995790951 | 0.3150902715661048 | 0.9746381600667671 | 0.00012023233383335715 | -94.65110729609758 | 39.34302580672693 | 0.5952733146117671 | -0.019568388751723287 | 0.00012023233383335715 | -0.39542353169956485 | 69.73084601756159 | 0.5952733146117671 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2720 | 0.7950426750847657 | 0.31435022031507487 | 0.9740906061681918 | 0.0001233704631321044 | -93.99528455501327 | 41.04148050071194 | 0.6093756642254069 | -0.02011594265029859 | 0.0001233704631321044 | -0.4069449124249805 | 71.21415046932907 | 0.6093756642254069 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2725 | 0.7965041505904361 | 0.3119469610978126 | 0.9740338089995063 | 0.00012461844324675932 | -93.32599399243317 | 40.88125045366769 | 0.6108340289567391 | -0.020172739818984042 | 0.00012461844324675932 | -0.4049984716545139 | 70.83877018006683 | 0.6108340289567391 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2730 | 0.7979656260961067 | 0.30954370188055036 | 0.9739777747465062 | 0.00012588160700593306 | -92.65666808966759 | 40.716068883170465 | 0.6122719912849622 | -0.0202287740719842 | 0.00012588160700593306 | -0.40301669069855756 | 70.45843836735207 | 0.6122719912849622 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2735 | 0.7994271016017772 | 0.3079644172520637 | 0.9736680061687606 | 0.0001281668978681694 | -91.99413140492732 | 41.479664995818894 | 0.6202068454387125 | -0.020538542649729763 | 0.0001281668978681694 | -0.4078241277680422 | 71.00688423778274 | 0.6202068454387125 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2740 | 0.8008885771074478 | 0.306369873834896 | 0.9733574118625953 | 0.00013048156966814924 | -91.33153494908282 | 42.23000417847152 | 0.6281384413739382 | -0.020849136955895076 | 0.00013048156966814924 | -0.41257179373318814 | 71.5420731782176 | 0.6281384413739382 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2745 | 0.8023500526131182 | 0.3047677010233879 | 0.9730436419959453 | 0.00013283560356490922 | -90.66894039910947 | 42.97553791206019 | 0.6361266270508217 | -0.02116290682254507 | 0.00013283560356490922 | -0.41732136556950233 | 72.07245666958829 | 0.6361266270508217 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2750 | 0.8038115281187888 | 0.30237970059480657 | 0.9729781233999816 | 0.00013423507156050345 | -89.99965012278584 | 42.81304665936523 | 0.6377915684698998 | -0.02122842541850878 | 0.00013423507156050345 | -0.41537521105555125 | 71.69481517467557 | 0.6377915684698998 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2755 | 0.8052730036244593 | 0.29999932956056585 | 0.9729107907759244 | 0.00013566291508680724 | -89.330389515538 | 42.654428837840214 | 0.6395015055734599 | -0.021295758042566004 | 0.00013566291508680724 | -0.4134587256173891 | 71.32104711093325 | 0.6395015055734599 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2760 | 0.8067344791301299 | 0.29916009618310924 | 0.9723345120908286 | 0.00013914717761683696 | -88.67449290468721 | 44.291593032884975 | 0.6540910523626355 | -0.021872036727661803 | 0.00013914717761683696 | -0.4249062365762678 | 72.74306106376025 | 0.6540910523626355 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2765 | 0.8081959546358003 | 0.29678735454320904 | 0.9722605653306056 | 0.00014065982042005474 | -88.0052641388585 | 44.13560969182436 | 0.655957336215292 | -0.02194598348788479 | 0.00014065982042005474 | -0.42302159255720595 | 72.37192748048165 | 0.655957336215292 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2770 | 0.8096574301414708 | 0.2951622935486793 | 0.9719329364865281 | 0.00014321372756826258 | -87.34263456441668 | 44.859502802290535 | 0.6642103938628248 | -0.022273612331962234 | 0.00014321372756826258 | -0.4277361399250115 | 72.88067034873029 | 0.6642103938628248 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2775 | 0.8111189056471414 | 0.29353723255414954 | 0.971599297986221 | 0.0001458230759488352 | -86.68007151634546 | 45.58708162795892 | 0.6725887402955995 | -0.022607250832269332 | 0.0001458230759488352 | -0.4325172136635296 | 73.39309893218069 | 0.6725887402955995 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2780 | 0.812580381152812 | 0.29116449091424934 | 0.9715215313535158 | 0.00014743744141040467 | -86.01077280071387 | 45.41984972194791 | 0.6745378705071032 | -0.022685017464974533 | 0.00014743744141040467 | -0.4305626198415683 | 73.01071678395192 | 0.6745378705071032 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2785 | 0.8140418566584825 | 0.2902642223820686 | 0.9709215558388914 | 0.00015118147202225252 | -85.35493912385914 | 47.02572971993254 | 0.6895284985131734 | -0.023284992979598962 | 0.00015118147202225252 | -0.44207306479654995 | 74.40144653971902 | 0.6895284985131734 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2790 | 0.8155033321641529 | 0.2878914807421684 | 0.9708391744087884 | 0.0001528810693552634 | -84.685606578369 | 46.85218069753023 | 0.6915803857917852 | -0.023367374409701935 | 0.0001528810693552634 | -0.4400846411161451 | 74.01274727509872 | 0.6915803857917852 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2795 | 0.8169648076698235 | 0.28625116095895764 | 0.9704898245849556 | 0.00015568787238667497 | -84.02308990488145 | 47.56912380836502 | 0.7002646167270161 | -0.02371672423353477 | 0.00015568787238667497 | -0.4449120894381817 | 74.51454014371598 | 0.7002646167270161 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2800 | 0.818426283175494 | 0.28459558238706584 | 0.9701395928065192 | 0.0001585342834322412 | -83.36049740053454 | 48.270861249107156 | 0.7089432808476375 | -0.024066956011971175 | 0.0001585342834322412 | -0.44966370690095153 | 75.00112734224035 | 0.7089432808476375 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2805 | 0.8198877586811646 | 0.2829323744208335 | 0.9697856942874818 | 0.0001614325837630472 | -82.69789878238261 | 48.96652327783386 | 0.7176851900606558 | -0.024420854531008507 | 0.0001614325837630472 | -0.4544092105587454 | 75.48163912874907 | 0.7176851900606558 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2810 | 0.821349234186835 | 0.2812691664546013 | 0.969425171679941 | 0.00016439580406367815 | -82.03536733178052 | 49.66552068086207 | 0.7265625304672636 | -0.024781377138549332 | 0.00016439580406367815 | -0.45922188176627177 | 75.96548628955975 | 0.7265625304672636 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2815 | 0.8228107096925056 | 0.279590699699688 | 0.9690637861972162 | 0.00016740182745728365 | -81.37275398411641 | 50.34864130567371 | 0.7354329060309178 | -0.02514276262127413 | 0.00016740182745728365 | -0.46395265591182294 | 76.43345667215362 | 0.7354329060309178 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2820 | 0.8242721851981761 | 0.27857599025239943 | 0.9684331524606689 | 0.00017153262674230696 | -80.71686954974327 | 51.88129225194257 | 0.7508454674352385 | -0.0257733963578215 | 0.00017153262674230696 | -0.4754123433483582 | 77.7509573762045 | 0.7508454674352385 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2825 | 0.8257336607038467 | 0.27621850740118026 | 0.9683265825905129 | 0.0001735948203947541 | -80.04757467084427 | 51.704895585184886 | 0.7534417455830207 | -0.025879966227977502 | 0.0001735948203947541 | -0.47346158625908563 | 77.35941046722951 | 0.7534417455830207 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2830 | 0.8271951362095171 | 0.2751809097708702 | 0.9676831858357869 | 0.00017786288369793843 | -79.39175399946717 | 53.226533962809754 | 0.7690662865915069 | -0.026523362982703413 | 0.00017786288369793843 | -0.4849850366916112 | 78.66589860263616 | 0.7690662865915069 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2835 | 0.8286566117151877 | 0.2734719254385948 | 0.9673022757988446 | 0.00018111775702488398 | -78.72917810719292 | 53.88873003066419 | 0.7782765084731651 | -0.026904273019645708 | 0.00018111775702488398 | -0.48975326622702187 | 79.11294442827307 | 0.7782765084731651 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2840 | 0.8301180872208582 | 0.271755311711979 | 0.9669173550306039 | 0.00018443448616289296 | -78.06658855021492 | 54.543771638002454 | 0.7875539497649306 | -0.027289193787886412 | 0.00018443448616289296 | -0.4945078310586535 | 79.55283579339357 | 0.7875539497649306 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2845 | 0.8315795627265288 | 0.27065667892694467 | 0.966260672739292 | 0.0001888887604438122 | -77.410704052379 | 56.021615629750386 | 0.8033133925768359 | -0.027945876079198406 | 0.0001888887604438122 | -0.5059674550324827 | 80.81552954292351 | 0.8033133925768359 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2850 | 0.8330410382321993 | 0.268306825470066 | 0.9661319842659962 | 0.00019127325016436033 | -76.74144621453524 | 55.8419492558246 | 0.8063917959531643 | -0.02807456455249413 | 0.00019127325016436033 | -0.5040537389983906 | 80.42071292677997 | 0.8063917959531643 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2855 | 0.8345025137378698 | 0.2671853045020103 | 0.9654621266596037 | 0.0001958805462008443 | -76.08560509331429 | 57.30597989752732 | 0.8223638600916963 | -0.028744422158886618 | 0.0001958805462008443 | -0.5155567395870451 | 81.66959332626493 | 0.8223638600916963 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2860 | 0.8359639892435403 | 0.2660332659565926 | 0.9647891719055824 | 0.0002005466994676019 | -75.42970146533474 | 58.74592120320699 | 0.8383234358182914 | -0.02941737691290791 | 0.0002005466994676019 | -0.5269972334172314 | 82.89438438972707 | 0.8383234358182914 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2865 | 0.8374254647492109 | 0.2642708758639335 | 0.9643785892312242 | 0.00020421896739142162 | -74.76709746120109 | 59.36356512483644 | 0.8480188817943541 | -0.02982795958726614 | 0.00020421896739142162 | -0.5317373510932693 | 83.29687806913876 | 0.8480188817943541 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2870 | 0.8388869402548814 | 0.2625084857712746 | 0.9639601205844139 | 0.00020797789783787382 | -74.10455947567489 | 59.98352388645162 | 0.8578684052636115 | -0.030246428234076417 | 0.00020797789783787382 | -0.5365434873767027 | 83.7016865885364 | 0.8578684052636115 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2875 | 0.8403484157605519 | 0.26131067085981363 | 0.9632674107828472 | 0.00021288499169640096 | -73.44869083660559 | 61.39223357388096 | 0.8741024391577673 | -0.030939138035643188 | 0.00021288499169640096 | -0.5480189701170559 | 84.89524603374775 | 0.8741024391577673 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2880 | 0.8418098912662224 | 0.26008996776533133 | 0.9625684630702649 | 0.0002178708274740016 | -72.7928206932973 | 62.78456114413143 | 0.8903952325472048 | -0.031638085748225464 | 0.0002178708274740016 | -0.559492948618465 | 86.07242336178047 | 0.8903952325472048 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2885 | 0.843271366771893 | 0.25884637648782727 | 0.96186339165985 | 0.00022293701475470262 | -72.13694117054384 | 64.15968802502357 | 0.9067434216369763 | -0.032343157158640334 | 0.00022293701475470262 | -0.5709575476746795 | 87.23240000045485 | 0.9067434216369763 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2890 | 0.8447328422775635 | 0.2575875264216423 | 0.9611485147719463 | 0.00022810006773661497 | -71.48113883266576 | 65.52777394281406 | 0.9232310138252278 | -0.03305803404654406 | 0.00022810006773661497 | -0.5824993316062874 | 88.38533567602758 | 0.9232310138252278 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2895 | 0.846194317783234 | 0.2552300435704231 | 0.9609711472802013 | 0.00023122360449226431 | -70.8118325104153 | 65.32049987978849 | 0.9273082079909173 | -0.03323540153828908 | 0.00023122360449226431 | -0.5805371311655108 | 87.96291137078447 | 0.9273082079909173 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2900 | 0.8476557932889045 | 0.2539406759268761 | 0.960246030666911 | 0.00023656116327224058 | -70.15593269311206 | 66.65792579516005 | 0.9439214617338615 | -0.0339605181515793 | 0.00023656116327224058 | -0.5919814356719214 | 89.0851870439385 | 0.9439214617338615 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2905 | 0.849117268794575 | 0.2526360494946479 | 0.9595109687474337 | 0.00024200270986014083 | -69.50009881265586 | 67.98694970493216 | 0.9606732390422302 | -0.034695580071056664 | 0.00024200270986014083 | -0.6034916770253748 | 90.19906071149262 | 0.9606732390422302 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2910 | 0.8505787443002456 | 0.2513085348793984 | 0.9587699206743207 | 0.00024753518313129453 | -68.84422757009644 | 69.29576944863243 | 0.9774719783939309 | -0.0354366281441697 | 0.00024753518313129453 | -0.6149645562756082 | 91.29273021297467 | 0.9774719783939309 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2915 | 0.852040219805916 | 0.24995813208112716 | 0.9580230006909791 | 0.0002531607410603348 | -68.18831053472543 | 70.583592103093 | 0.9943144963122497 | -0.036183548127511234 | 0.0002531607410603348 | -0.6263916427142574 | 92.36540262521817 | 0.9943144963122497 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2920 | 0.8535016953115866 | 0.24859247049417493 | 0.9572661304857716 | 0.0002588977191386796 | -67.53244274851443 | 71.86115772240555 | 1.0112914535070732 | -0.03694041833271877 | 0.0002588977191386796 | -0.6378679783129856 | 93.4278180023125 | 1.0112914535070732 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2925 | 0.8549631708172571 | 0.24769983135633467 | 0.9562259629338172 | 0.00026578801704002075 | -66.88338196904898 | 73.8732825782929 | 1.0344779789410832 | -0.037980585884673124 | 0.00026578801704002075 | -0.6561513206572231 | 95.22479261598278 | 1.0344779789410832 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2930 | 0.8564246463229277 | 0.24676141585245132 | 0.955183201716263 | 0.000272751113532983 | -66.23419708312312 | 75.84214953274954 | 1.0575573502916584 | -0.039023347102227324 | 0.000272751113532983 | -0.6743105565410152 | 96.97850932822121 | 1.0575573502916584 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2935 | 0.8578861218285982 | 0.24532708971643447 | 0.9543999534915157 | 0.00027881526532931003 | -65.57834778847773 | 77.06289023179033 | 1.0747864861286192 | -0.039806595326974614 | 0.00027881526532931003 | -0.6858053837052814 | 97.98409978504424 | 1.0747864861286192 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2940 | 0.8593475973342687 | 0.24386987539739607 | 0.9536111459511507 | 0.0002849857444013784 | -64.92241299301683 | 78.25881530530341 | 1.092047263378298 | -0.04059540286733965 | 0.0002849857444013784 | -0.69721471005402 | 98.96487461633978 | 1.092047263378298 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2945 | 0.8608090728399392 | 0.24240503168401717 | 0.9528077354896702 | 0.0002912993074797269 | -64.26661093489247 | 79.45335030928209 | 1.1095355578114872 | -0.04139881332882012 | 0.0002912993074797269 | -0.7087567737393566 | 99.94425937810047 | 1.1095355578114872 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2950 | 0.8622705483456098 | 0.24135980465936663 | 0.9517285440996247 | 0.000298717106949498 | -63.617424959419864 | 81.3295398600792 | 1.132883319926176 | -0.04247800471886565 | 0.000298717106949498 | -0.7269149200764563 | 101.60529868667936 | 1.132883319926176 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2955 | 0.8637320238512803 | 0.24028406005735398 | 0.9506391827565134 | 0.00030625320456343996 | -62.96825874390784 | 83.17943152309022 | 1.1562872733354599 | -0.043567366061976975 | 0.00030625320456343996 | -0.7450928263741055 | 103.2400401074733 | 1.1562872733354599 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2960 | 0.8651934993569508 | 0.23917779787797927 | 0.9495398528896111 | 0.0003139106140351294 | -62.31909741951055 | 85.00167331925286 | 1.1797419041346826 | -0.044666695928879285 | 0.0003139106140351294 | -0.7632756237864804 | 104.84713166141819 | 1.1797419041346826 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2965 | 0.8666549748626213 | 0.23804864751558302 | 0.9484258387855998 | 0.0003217099725089257 | -61.67004917255068 | 86.80751263003094 | 1.2033456273848395 | -0.045780710032890526 | 0.0003217099725089257 | -0.7815714986362737 | 106.43782072997806 | 1.2033456273848395 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2970 | 0.8681164503682919 | 0.2368813501814842 | 0.9473070781799915 | 0.0003296199510216995 | -61.02085468987635 | 88.57059725123054 | 1.2268868244396103 | -0.046899470638498864 | 0.0003296199510216995 | -0.7997211377716101 | 107.9857551089608 | 1.2268868244396103 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2975 | 0.8695779258739624 | 0.23569116466436385 | 0.9461738472205204 | 0.0003376791495602497 | -60.37174748242136 | 90.31490816436326 | 1.2505690900198219 | -0.04803270159796991 | 0.0003376791495602497 | -0.8179580521262986 | 109.51491577987554 | 1.2505690900198219 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2980 | 0.8710394013796329 | 0.2348595606812477 | 0.9447672569008952 | 0.00034677942826947465 | -59.72925923761493 | 92.68637082063697 | 1.2797399059632246 | -0.04943929191759511 | 0.00034677942826947465 | -0.8428139291294833 | 111.67122819393126 | 1.2797399059632246 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2985 | 0.8725008768853034 | 0.23360834000940323 | 0.9436109741050289 | 0.00035511992470738384 | -59.080157429587 | 94.36982142819716 | 1.3035374885901203 | -0.05059557471346143 | 0.00035511992470738384 | -0.8610562429112805 | 113.13952855927323 | 1.3035374885901203 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2990 | 0.873962352390974 | 0.23270044208288193 | 0.9421831323191304 | 0.0003644816684154169 | -58.43764762635133 | 96.66383762802661 | 1.3327019741008972 | -0.05202341649935993 | 0.0003644816684154169 | -0.8858905614853029 | 115.21839451688493 | 1.3327019741008972 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 2995 | 0.8754238278966445 | 0.231754397184658 | 0.940742900852565 | 0.0003739809186078999 | -57.795165969468606 | 98.91959619115642 | 1.361876008785025 | -0.0534636479659254 | 0.0003739809186078999 | -0.9107530264122421 | 117.2590028377972 | 1.361876008785025 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3000 | 0.8768853034023151 | 0.2307778347090721 | 0.9392850785901086 | 0.00038363981359225863 | -57.15283079453346 | 101.14861586276265 | 1.391162645597913 | -0.054921470228381786 | 0.00038363981359225863 | -0.9357619732867782 | 119.2728722671859 | 1.391162645597913 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3005 | 0.8783467789079855 | 0.2297554958674431 | 0.9378209968849738 | 0.000393427086670749 | -56.510335755552234 | 103.32225101368476 | 1.4203334263876692 | -0.056385551933516576 | 0.000393427086670749 | -0.9606110561152378 | 121.23135717589003 | 1.4203334263876692 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3010 | 0.8798082544136561 | 0.22870263944845198 | 0.9363397933765623 | 0.00040338344446056633 | -55.86794422069366 | 105.46566604872714 | 1.4496040348613832 | -0.0578667554419281 | 0.00040338344446056633 | -0.985563643066278 | 123.15962196871487 | 1.4496040348613832 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3015 | 0.8812697299193266 | 0.2276116360577583 | 0.9348473244432193 | 0.00041349617588893033 | -55.22548892658559 | 107.56361488976017 | 1.4788567236774117 | -0.05935922437527108 | 0.00041349617588893033 | -1.0104524707679312 | 125.04242056752992 | 1.4788567236774117 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3020 | 0.8827312054249972 | 0.22714624300298691 | 0.9328283753044404 | 0.00042532524296245305 | -54.59642733704733 | 110.82608288393021 | 1.518052736526487 | -0.06137817351404995 | 0.00042532524296245305 | -1.0487350030393037 | 128.08973831948242 | 1.518052736526487 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3025 | 0.8841926809306676 | 0.2259789456688881 | 0.9313059358462693 | 0.0004357674404507529 | -53.95403000599028 | 112.83732861147064 | 1.5473298295258857 | -0.06290061297222105 | 0.0004357674404507529 | -1.073681793791948 | 129.88583380480486 | 1.5473298295258857 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3030 | 0.8856541564363382 | 0.22509393592538834 | 0.9295160312534541 | 0.0004471275543341408 | -53.318285659207085 | 115.39272895842714 | 1.581449657991742 | -0.0646905175650363 | 0.0004471275543341408 | -1.1052815688183848 | 132.22608390954338 | 1.581449657991742 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3035 | 0.8871156319420087 | 0.2241631498158455 | 0.9277139883323373 | 0.0004586453911898386 | -52.68248350318492 | 117.89058035829612 | 1.6154792960745032 | -0.06649256048615304 | 0.0004586453911898386 | -1.1368235346059308 | 134.50878506719528 | 1.6154792960745032 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3040 | 0.8885771074476793 | 0.22349939250822065 | 0.9256414006487212 | 0.0004710410994400545 | -52.05352380709992 | 120.91948375897346 | 1.654227709511744 | -0.06856514816976911 | 0.0004710410994400545 | -1.1752079603306336 | 137.32253822565463 | 1.654227709511744 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3045 | 0.8900385829533497 | 0.22248468306093216 | 0.923806074949224 | 0.00048290697385043645 | -51.417812454153406 | 123.31429275272149 | 1.6881993819154106 | -0.0704004738692664 | 0.00048290697385043645 | -1.206840729193702 | 139.50219697718467 | 1.6881993819154106 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3050 | 0.8915000584590203 | 0.22172174362688063 | 0.9217059158796347 | 0.0004956163688339915 | -50.788828762297165 | 126.21582026326314 | 1.7266887880757937 | -0.07250063293885567 | 0.0004956163688339915 | -1.2452011591471643 | 142.18857424550833 | 1.7266887880757937 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3055 | 0.8929615339646908 | 0.22090539843244555 | 0.919594180096038 | 0.0005084809713507279 | -50.15975577314851 | 129.04454907100353 | 1.7649856413466498 | -0.07461236872245236 | 0.0005084809713507279 | -1.2834722918082004 | 144.8021528110321 | 1.7649856413466498 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3060 | 0.8944230094703614 | 0.22032556446256635 | 0.9172168871038078 | 0.0005221352516687062 | -49.53757032638501 | 132.3628645350259 | 1.8076237927340442 | -0.07698966171468258 | 0.0005221352516687062 | -1.3286309668543521 | 147.90531803283602 | 1.8076237927340442 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3065 | 0.8958844849760319 | 0.21967706594362257 | 0.9148356327031572 | 0.0005359069776921974 | -48.915130151536935 | 135.58104184128297 | 1.8498404568265543 | -0.0793709161153332 | 0.0005359069776921974 | -1.3735349138159458 | 150.90834509687556 | 1.8498404568265543 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3070 | 0.8973459604817023 | 0.21871576225671768 | 0.9126720491934389 | 0.0005493020092880197 | -48.28616402085978 | 138.21209257031933 | 1.8877801384409474 | -0.08153449962505144 | 0.0005493020092880197 | -1.4119129049484451 | 153.32424558369394 | 1.8877801384409474 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3075 | 0.8988074359873729 | 0.2182274810189247 | 0.9100170461248652 | 0.000563953378463573 | -47.670560878639954 | 141.80812497782017 | 1.9338054714350952 | -0.08418950269362513 | 0.000563953378463573 | -1.463653884538352 | 156.70512774897725 | 1.9338054714350952 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3080 | 0.9002689114930434 | 0.21742639461317065 | 0.9075806035397123 | 0.0005782463503259873 | -47.048336478313736 | 144.81123149972154 | 1.9755376323016878 | -0.0866259452787781 | 0.0005782463503259873 | -1.5087736060217494 | 159.49308402866018 | 1.9755376323016878 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3085 | 0.901730386998714 | 0.2168160430659294 | 0.9048997368486537 | 0.0005931925071406452 | -46.43263696314429 | 148.22468409211933 | 2.0209111178198667 | -0.0893068119698367 | 0.0005931925071406452 | -1.5604182126620083 | 162.6913863788409 | 2.0209111178198667 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3090 | 0.9031918625043844 | 0.21615228575830459 | 0.9021983427282454 | 0.0006083091891709719 | -45.81707671042516 | 151.5588252534667 | 2.066066765448677 | -0.09200820609024496 | 0.0006083091891709719 | -1.6122020817525302 | 165.81037729797026 | 2.066066765448677 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3095 | 0.904653338010055 | 0.21543512269029613 | 0.8994768295622462 | 0.00062360711996799 | -45.20160183476197 | 154.81057037482105 | 2.1109974841106025 | -0.09472971925624418 | 0.00062360711996799 | -1.6640713278990669 | 168.84697217710755 | 2.1109974841106025 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3100 | 0.9061148135157255 | 0.2148858062977791 | 0.8965203813281354 | 0.0006394718994327213 | -44.59256662155156 | 158.43146193674784 | 2.1591824293669255 | -0.09768616749035497 | 0.0006394718994327213 | -1.7223802364982284 | 172.25271349681543 | 2.1591824293669255 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3105 | 0.9075762890213961 | 0.2142830841448784 | 0.8935396398963729 | 0.0006555076845459017 | -43.983783948142566 | 161.968854165043 | 2.207119348999921 | -0.10066690892211749 | 0.0006555076845459017 | -1.7809416848989919 | 175.57495548289307 | 2.207119348999921 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3110 | 0.9090377645270665 | 0.2138405792731285 | 0.8903228337430221 | 0.0006720494826119112 | -43.38166940772782 | 165.8630127664428 | 2.2581433890585347 | -0.10388371507546823 | 0.0006720494826119112 | -1.8461712662938714 | 179.25396384207534 | 2.2581433890585347 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3115 | 0.9104992400327371 | 0.21310815741643907 | 0.8873150809122645 | 0.0006884118620358048 | -42.77265325993469 | 169.1783122908073 | 2.3051997373416278 | -0.10689146790622583 | 0.0006884118620358048 | -1.9044992403104508 | 182.35411312422275 | 2.3051997373416278 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3120 | 0.9119607155384076 | 0.21253595284090043 | 0.8840679149870082 | 0.0007052701277152951 | -42.17044422259604 | 172.84783775118285 | 2.355309794099301 | -0.11013863383148215 | 0.0007052701277152951 | -1.9696343247814065 | 185.80848834237986 | 2.355309794099301 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3125 | 0.9134221910440782 | 0.21211633615217207 | 0.8805833204625332 | 0.000722564520303451 | -41.575170055538266 | 176.8581449966 | 2.4083016994315365 | -0.11362322835595717 | 0.000722564520303451 | -2.041704279533327 | 189.60364534557948 | 2.4083016994315365 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3130 | 0.9148836665497486 | 0.21162042552003862 | 0.8770916313129897 | 0.000739987680833694 | -40.979645596832945 | 180.7278955665056 | 2.460606774407185 | -0.11711491750550063 | 0.000739987680833694 | -2.1135239426376766 | 193.25824567326708 | 2.460606774407185 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3135 | 0.9163451420554192 | 0.2108651154803276 | 0.8737832770033402 | 0.0007573787682742182 | -40.37759272621372 | 184.0655224807474 | 2.509446878264538 | -0.12042327181515011 | 0.0007573787682742182 | -2.178815193828158 | 196.38072234529136 | 2.509446878264538 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3140 | 0.9178066175610897 | 0.21043786939725873 | 0.8700495775587579 | 0.0007753370865954849 | -39.78873523297511 | 188.1116846806949 | 2.5637436422548148 | -0.12415697125973246 | 0.0007753370865954849 | -2.2573018223992016 | 200.21173430302133 | 2.5637436422548148 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3145 | 0.9192680930667603 | 0.21013269362363818 | 0.8660988898086747 | 0.0007935816036032481 | -39.20659728393013 | 192.431603204579 | 2.6202658794559173 | -0.1281076590098157 | 0.0007935816036032481 | -2.34250799516392 | 204.31650258468744 | 2.6202658794559173 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3150 | 0.9207295685724308 | 0.2095757478367805 | 0.8623226131046582 | 0.000811831000518558 | -38.61808587769076 | 196.22662895395888 | 2.673417570654013 | -0.13188393571383217 | 0.000811831000518558 | -2.4213407107341474 | 207.89637809184887 | 2.673417570654013 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3155 | 0.9221910440781013 | 0.20930871903486248 | 0.8581495008607789 | 0.0008304298203606411 | -38.04255105238262 | 200.64930826435057 | 2.731180469839751 | -0.13605704795771145 | 0.0008304298203606411 | -2.5131500072357356 | 212.10390716002303 | 2.731180469839751 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3160 | 0.9236525195837718 | 0.208797549614048 | 0.854143006287872 | 0.00084907856026608 | -37.460728756077124 | 204.55623777966275 | 2.7856940381080837 | -0.14006354253061837 | 0.00084907856026608 | -2.598671832739878 | 215.79568643311768 | 2.7856940381080837 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3165 | 0.9251139950894424 | 0.20856103838949203 | 0.8497513384460975 | 0.000867957945696029 | -36.89192676274839 | 209.05509274471524 | 2.8444087501636877 | -0.14445521037239284 | 0.000867957945696029 | -2.697213961220803 | 220.07939115595173 | 2.8444087501636877 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3170 | 0.9265754705951129 | 0.20808038654603955 | 0.8455262675720733 | 0.000886931880566535 | -36.31663465909588 | 213.0311393659158 | 2.899890198323419 | -0.14868028124641708 | 0.000886931880566535 | -2.789265979378023 | 223.84028753493521 | 2.899890198323419 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3175 | 0.9280369461007834 | 0.2076989168290138 | 0.8411009037556751 | 0.0009060492201236615 | -35.74798536566216 | 217.21759955428342 | 2.9569648691121238 | -0.1531056450628152 | 0.0009060492201236615 | -2.887960807753965 | 227.81159748108576 | 2.9569648691121238 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3180 | 0.9294984216064539 | 0.20724878256292345 | 0.8366540457493605 | 0.000925306666034663 | -35.17947676796326 | 221.25119329550535 | 3.0132684281628146 | -0.15755250306912982 | 0.000925306666034663 | -2.9867963318647237 | 231.6300409800897 | 3.0132684281628146 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3185 | 0.9309598971121245 | 0.20705041831007004 | 0.8318414766126011 | 0.0009445655550800466 | -34.624225807897666 | 225.81699008364785 | 3.0730410306414524 | -0.16236507220588925 | 0.0009445655550800466 | -3.0988894936088025 | 235.9806875260142 | 3.0730410306414524 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3190 | 0.932421372617795 | 0.20661554283266065 | 0.8271862146654344 | 0.000964015719618337 | -34.06236546344236 | 229.86303138844005 | 3.1297326936686467 | -0.16702033415305595 | 0.000964015719618337 | -3.204373270963215 | 239.81157858858842 | 3.1297326936686467 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3195 | 0.9338828481234654 | 0.2064248079741478 | 0.8221730989122977 | 0.0009833532700810796 | -33.51398031734831 | 234.4176457661688 | 3.1895660344454337 | -0.17203344990619263 | 0.0009833532700810796 | -3.3233322466788064 | 244.15104272410008 | 3.1895660344454337 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3200 | 0.935344323629136 | 0.20615014977788926 | 0.8171533829419912 | 0.0010027761195146884 | -32.965406992358616 | 238.7730458830929 | 3.248237530384724 | -0.1770531658764991 | 0.0010027761195146884 | -3.4421030434987854 | 248.2912925988062 | 3.248237530384724 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3205 | 0.9368057991348065 | 0.2058068270325661 | 0.8121099632578649 | 0.001022297906404799 | -32.41718811858163 | 242.95889275890022 | 3.3059584485817157 | -0.18209658556062547 | 0.001022297906404799 | -3.561228291531452 | 252.261989232396 | 3.3059584485817157 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3210 | 0.9382672746404771 | 0.20553216883630754 | 0.8068968013081289 | 0.0010417449748208571 | -31.875429259966072 | 247.2653689688991 | 3.364351483818784 | -0.18730974751036145 | 0.0010417449748208571 | -3.6868135547256293 | 256.3533152001769 | 3.364351483818784 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3215 | 0.9397287501461477 | 0.2053261751891136 | 0.8015150615407975 | 0.001061061789505756 | -31.340355573390767 | 251.68786136539393 | 3.423301376202044 | -0.1926914872776928 | 0.001061061789505756 | -3.8190839899599167 | 260.5606573544537 | 3.423301376202044 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3220 | 0.9411902256518181 | 0.20503625820417404 | 0.7961253867310628 | 0.0010804730217345135 | -30.80506048650262 | 255.89741761895175 | 3.481005723758352 | -0.19808116208742754 | 0.0010804730217345135 | -3.951133024881441 | 264.555063365794 | 3.481005723758352 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3225 | 0.9426517011574886 | 0.2049599642607689 | 0.7904187437577579 | 0.0010994028681692728 | -30.28354943352363 | 260.5216056071904 | 3.5406748375583788 | -0.20378780506073246 | 0.0010994028681692728 | -4.096966093712167 | 268.96410111181467 | 3.5406748375583788 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3230 | 0.9441131766631592 | 0.2046624178814888 | 0.7848464543342397 | 0.0011186852234093825 | -29.75537925864502 | 264.6344512567771 | 3.597544249536432 | -0.20936009448425064 | 0.0011186852234093825 | -4.236140040643203 | 272.8617965191838 | 3.597544249536432 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3235 | 0.9455746521688297 | 0.20441827726259232 | 0.7791244440771087 | 0.0011377627592923495 | -29.233576269292172 | 268.81421829880765 | 3.6545304158826655 | -0.21508210474138167 | 0.0011377627592923495 | -4.381681173099979 | 276.8264133189964 | 3.6545304158826655 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3240 | 0.9470361276745002 | 0.20437250089654924 | 0.7731101001485585 | 0.0011561971922967572 | -28.72554907323768 | 273.3595126523028 | 3.7129107688308425 | -0.22109644866993183 | 0.0011561971922967572 | -4.5409980988552645 | 281.156557430274 | 3.7129107688308425 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3245 | 0.9484976031801707 | 0.20423517179842 | 0.7670979523016381 | 0.0011746830064660407 | -28.217143002341068 | 277.65633005215295 | 3.769739701069469 | -0.22710859651685222 | 0.0011746830064660407 | -4.699936149768265 | 285.2382245879062 | 3.769739701069469 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3250 | 0.9499590786858413 | 0.20402154875688555 | 0.7610705305126683 | 0.001193213132861577 | -27.708990245029305 | 281.7345590641985 | 3.8252005276539904 | -0.2331360183058221 | 0.001193213132861577 | -4.859127514266187 | 289.1013033577342 | 3.8252005276539904 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3255 | 0.9514205541915118 | 0.20398340178518298 | 0.7547849193495367 | 0.0012109849955043402 | -27.214095361807274 | 286.1130510344674 | 3.8814476629275503 | -0.23942162946895362 | 0.0012109849955043402 | -5.031576752853782 | 293.26464508578556 | 3.8814476629275503 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3260 | 0.9528820296971823 | 0.20386896087007522 | 0.7484872504336679 | 0.0012287562722016639 | -26.71960103009318 | 290.2643138682497 | 3.936198570609904 | -0.24571929838482243 | 0.0012287562722016639 | -5.204426542949407 | 297.2007576773499 | 3.936198570609904 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3265 | 0.9543435052028528 | 0.20379266692667009 | 0.7420697942936222 | 0.0012461307874777482 | -26.231523476963368 | 294.42096965506016 | 3.990362229615585 | -0.25213675452486817 | 0.0012461307874777482 | -5.383693111629282 | 301.14226322194236 | 3.990362229615585 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3270 | 0.9558049807085234 | 0.20375451995496752 | 0.7355362876553878 | 0.0012630673438570872 | -25.74999789991932 | 298.57780328433137 | 4.0438394120362755 | -0.25867026116310254 | 0.0012630673438570872 | -5.569511656394863 | 305.0839466089965 | 4.0438394120362755 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3275 | 0.9572664562141939 | 0.20364007903985976 | 0.7289914044937388 | 0.0012799991508344551 | -25.268862553239174 | 302.497487685926 | 4.09574661265563 | -0.2652151443247516 | 0.0012799991508344551 | -5.755720431524428 | 308.7884807683731 | 4.09574661265563 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3280 | 0.9587279317198645 | 0.20367822601156232 | 0.7222358688918509 | 0.0012959618922894944 | -24.800750896870564 | 306.64026303987794 | 4.147601064997483 | -0.2719706799266395 | 0.0012959618922894944 | -5.954952896965447 | 312.7161058801071 | 4.147601064997483 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3285 | 0.9601894072255349 | 0.20364007903985976 | 0.7154728634294444 | 0.00131188682791355 | -24.333123494587436 | 310.538016057646 | 4.1977809345510915 | -0.27873368538904597 | 0.00131188682791355 | -6.15466961649202 | 316.3987086556572 | 4.1977809345510915 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3290 | 0.9616508827312055 | 0.20362482025117873 | 0.7086188515490532 | 0.0013273335769426028 | -23.871525228426332 | 314.3873463412865 | 4.246889262371507 | -0.2855876972694371 | 0.0013273335769426028 | -6.360415472140542 | 320.03288869707967 | 4.246889262371507 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3295 | 0.963112358236876 | 0.20365533782854078 | 0.7016597303054284 | 0.0013421604474747881 | -23.417363043056163 | 318.22920220290916 | 4.29497238744079 | -0.29254681851306197 | 0.0013421604474747881 | -6.573597408580104 | 323.65959431648525 | 4.29497238744079 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3300 | 0.9645738337425466 | 0.20359430267381667 | 0.6947055585563338 | 0.0013570291176270555 | -22.96275929046017 | 321.7873923541938 | 4.341251329440714 | -0.2995009902621566 | 0.0013570291176270555 | -6.786337777793754 | 327.00263422555236 | 4.341251329440714 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3305 | 0.966035309248217 | 0.20367822601156232 | 0.6875783174073463 | 0.0013707226951454048 | -22.521511326838954 | 325.52564751325235 | 4.38686580525728 | -0.30662823141114404 | 0.0013707226951454048 | -7.012433935982181 | 330.5257391423929 | 4.38686580525728 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3310 | 0.9674967847538876 | 0.20379266692667009 | 0.6803730500597415 | 0.0013837760558209455 | -22.08710830451635 | 329.2124501776584 | 4.431130153337079 | -0.3138334987587489 | 0.0013837760558209455 | -7.245375035469307 | 333.9973915645817 | 4.431130153337079 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3315 | 0.9689582602595581 | 0.2037163729832649 | 0.6732442855615144 | 0.001397409705329158 | -21.646344414998076 | 332.41401418037117 | 4.473112621959137 | -0.32096226325697597 | 0.001397409705329158 | -7.471955267760674 | 336.9838053250762 | 4.473112621959137 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3320 | 0.9704197357652287 | 0.20388421965875625 | 0.6658975708843013 | 0.001409181542900177 | -21.225285158333403 | 335.97303221726474 | 4.5145108577639546 | -0.328308977934189 | 0.001409181542900177 | -7.718240132905706 | 340.3276731197518 | 4.5145108577639546 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3325 | 0.9718812112708991 | 0.2039681429965019 | 0.6585591530795244 | 0.0014209188838037949 | -20.804298016744298 | 339.2487681160205 | 4.553986829026846 | -0.33564739573896596 | 0.0014209188838037949 | -7.964597113126238 | 343.38825877629006 | 4.553986829026846 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3330 | 0.9733426867765697 | 0.2039681429965019 | 0.6512241262381224 | 0.001432650959627995 | -20.383272588124417 | 342.2409547769648 | 4.591587651557634 | -0.34298242258036793 | 0.001432650959627995 | -8.210915806316034 | 346.1652951950166 | 4.591587651557634 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3335 | 0.9748041622822402 | 0.2042122836153984 | 0.6437069691172413 | 0.0014423518733129813 | -19.982489576660154 | 345.5732640425765 | 4.62821181940105 | -0.350499579701249 | 0.0014423518733129813 | -8.477476916661411 | 349.28245421841075 | 4.62821181940105 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3340 | 0.9762656377879108 | 0.20426568937578204 | 0.6362591761512019 | 0.0014526906632377921 | -19.57509298162937 | 348.41332107835433 | 4.6626059288950135 | -0.3579473726672885 | 0.0014526906632377921 | -8.737424443440295 | 351.9073610119706 | 4.6626059288950135 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3345 | 0.9777271132935813 | 0.20444879483995437 | 0.628710106268054 | 0.0014616476948764354 | -19.1810348011665 | 351.3676948515947 | 4.695560095211465 | -0.36549644255043634 | 0.0014616476948764354 | -9.010710384787098 | 354.64658454299297 | 4.695560095211465 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3350 | 0.9791885887992517 | 0.20454797696638105 | 0.6211717450958305 | 0.001470585413529246 | -18.786939248753548 | 354.0302322264047 | 4.726564457021929 | -0.37303480372265985 | 0.001470585413529246 | -9.283958954183852 | 357.0939716755854 | 4.726564457021929 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3355 | 0.9806500643049223 | 0.20467004727582933 | 0.6135943281587335 | 0.001478806948742163 | -18.399532237879427 | 356.6005718932097 | 4.7558255393880255 | -0.38061222065975686 | 0.001478806948742163 | -9.56389606511937 | 359.44916110017266 | 4.7558255393880255 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3360 | 0.9821115398105928 | 0.20492181728906628 | 0.6059429207312601 | 0.0014855684301333812 | -18.02570731541888 | 359.2752339911174 | 4.783447398136069 | -0.38826362808723025 | 0.0014855684301333812 | -9.857415264468491 | 361.9086729558627 | 4.783447398136069 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3365 | 0.9835730153162634 | 0.20508966396455763 | 0.5983076038598966 | 0.0014923110521285223 | -17.651812724956773 | 361.6538419937807 | 4.8090940574163525 | -0.3958989449585938 | 0.0014923110521285223 | -10.150864795816087 | 364.0721307163078 | 4.8090940574163525 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3370 | 0.9850344908219338 | 0.20528039882307053 | 0.5906498003149567 | 0.001498305763270379 | -17.28469165875158 | 363.93417910484436 | 4.832902961175417 | -0.4035567485035336 | 0.001498305763270379 | -10.451087851420567 | 366.13731758515394 | 4.832902961175417 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3375 | 0.9864959663276044 | 0.20548639247026446 | 0.5829771686746447 | 0.0015035996875248207 | -16.9238650498817 | 366.1006519209799 | 4.854845760021252 | -0.4112293801438457 | 0.0015035996875248207 | -10.75760536436036 | 368.08864015907216 | 4.854845760021252 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3380 | 0.9879574418332749 | 0.2056160921740532 | 0.5753158062941608 | 0.0015088444472016937 | -16.563347840462214 | 367.9837486677245 | 4.874855109808034 | -0.41889074252432956 | 0.0015088444472016937 | -11.064432276750543 | 369.7565866635989 | 4.874855109808034 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3385 | 0.9894189173389455 | 0.2058678621872902 | 0.567621495386356 | 0.0015126227443069205 | -16.21610514670089 | 369.9476341202395 | 4.8930462775054675 | -0.4265850534321344 | 0.0015126227443069205 | -11.384533704798892 | 371.50532187389587 | 4.8930462775054675 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3390 | 0.9908803928446159 | 0.206043338257122 | 0.5599423508599457 | 0.001516356718073418 | -15.869138368777545 | 371.62706337414124 | 4.909305963769998 | -0.43426419795854465 | 0.001516356718073418 | -11.70491104868522 | 372.96960088557995 | 4.909305963769998 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3395 | 0.9923418683502865 | 0.20624170250997542 | 0.5522608458053196 | 0.0015193344836280961 | -15.528942593352541 | 373.20375521663317 | 4.923682299380256 | -0.4419457030131707 | 0.0015193344836280961 | -12.032059395069886 | 374.3311424858543 | 4.923682299380256 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3400 | 0.993803343855957 | 0.20645532555150986 | 0.5445831727392816 | 0.0015216117507803222 | -15.195011101588106 | 374.6633708876935 | 4.936169745312704 | -0.44962337607920877 | 0.0015216117507803222 | -12.365472025115123 | 375.5756079146968 | 4.936169745312704 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3405 | 0.9952648193616276 | 0.20669946617040635 | 0.5369132747554032 | 0.0015230785450823586 | -14.868347447722115 | 376.0336623697459 | 4.946770904735521 | -0.4572932740630872 | 0.0015230785450823586 | -12.706152493058804 | 376.73074915453145 | 4.946770904735521 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3410 | 0.996726294867298 | 0.20695886557798387 | 0.5292576319926946 | 0.0015238503855795284 | -14.547927972448324 | 377.28688383590736 | 4.95548888919518 | -0.46494891682579575 | 0.0015238503855795284 | -13.053077139594684 | 377.7688203784751 | 4.95548888919518 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3415 | 0.9981877703729686 | 0.2071419710421562 | 0.5216183487542233 | 0.0015246069571276946 | -14.227629610663985 | 378.2563319536662 | 4.962335736067615 | -0.47258820006426705 | 0.0015246069571276946 | -13.400122899620017 | 378.52311825401614 | 4.962335736067615 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3420 | 0.9996492458786391 | 0.20745477621011732 | 0.5140029218210284 | 0.0015238377306626282 | -13.921132197666388 | 379.31853875628246 | 4.9673218792703 | -0.480203626997462 | 0.0015238377306626282 | -13.760969608432093 | 379.3701748144148 | 4.9673218792703 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3425 | 1.0011107213843096 | 0.20768365804033279 | 0.5064069647556612 | 0.0015231223461562111 | -13.614174526924304 | 380.084284425109 | 4.970467709441801 | -0.4877995840628292 | 0.0015231223461562111 | -14.121356059499677 | 379.9207702410235 | 4.970467709441801 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3430 | 1.0025721968899801 | 0.20803461017999647 | 0.4988521607412951 | 0.0015209565199459235 | -13.320466353968644 | 380.93091344111025 | 4.971787231156882 | -0.49535438807719523 | 0.0015209565199459235 | -14.494992008353691 | 380.5522490148071 | 4.971787231156882 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3435 | 1.0040336723956507 | 0.20821771564416885 | 0.4913042334445709 | 0.0015194713477495315 | -13.020631184939594 | 381.3291799431224 | 4.971304154054691 | -0.5029023153739194 | 0.0015194713477495315 | -14.862500961134312 | 380.73536527460146 | 4.971304154054691 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3440 | 1.0054951479013212 | 0.20852289141778946 | 0.48380822270668417 | 0.0015165572261658297 | -12.733996636173389 | 381.8109664299941 | 4.969042180394831 | -0.5103983261118061 | 0.0015165572261658297 | -15.243210534177779 | 381.0020015192554 | 4.969042180394831 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3445 | 1.0069566234069918 | 0.20875177324800492 | 0.4763312094321622 | 0.001513666918424644 | -12.447289990002096 | 382.01394648451196 | 4.965015801430313 | -0.5178753393863282 | 0.001513666918424644 | -15.623848009816156 | 380.98983133155554 | 4.965015801430313 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3450 | 1.0084180989126623 | 0.2091027253876686 | 0.46892299983415103 | 0.001509381158049934 | -12.17369416699955 | 382.30455064852174 | 4.959281492957136 | -0.5252835489843393 | 0.001509381158049934 | -16.017596308623286 | 381.06528525334744 | 4.959281492957136 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3455 | 1.0098795744183329 | 0.20938501297826767 | 0.4615387547295708 | 0.0015050829989488653 | -11.900455914378684 | 382.3333513219946 | 4.951835233388227 | -0.5326677940889195 | 0.0015050829989488653 | -16.41170217781209 | 380.87893568460265 | 4.951835233388227 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3460 | 1.0113410499240034 | 0.2095986360198021 | 0.45417360104459903 | 0.0015007705776219997 | -11.627553738275294 | 382.1009808227781 | 4.942684632649846 | -0.5400329477738913 | 0.0015007705776219997 | -16.80614412351837 | 380.43141494316853 | 4.942684632649846 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3465 | 1.0128025254296738 | 0.21003351149721144 | 0.4469335434750174 | 0.0014944283250357083 | -11.374169434073425 | 382.14808191581665 | 4.932008609618602 | -0.5472730053434729 | 0.0014944283250357083 | -17.220103941126172 | 380.26336579398935 | 4.932008609618602 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3470 | 1.0142640009353443 | 0.21030054029912948 | 0.43968128455942307 | 0.0014887878617412926 | -11.11445527823582 | 381.7535608214546 | 4.919640295403788 | -0.5545252642590672 | 0.0014887878617412926 | -17.62773390709824 | 379.6536944574094 | 4.919640295403788 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3475 | 1.0157254764410149 | 0.21059808667840957 | 0.4324909998805696 | 0.0014824775522533416 | -10.861513948454592 | 381.2883808924564 | 4.90571924093931 | -0.5617155489379208 | 0.0014824775522533416 | -18.042136699126683 | 378.97336428619315 | 4.90571924093931 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3480 | 1.0171869519466854 | 0.21081933911428452 | 0.4253163872502659 | 0.0014762301512100584 | -10.60826879574376 | 380.553988273972 | 4.890177928415306 | -0.5688901615682245 | 0.0014762301512100584 | -18.456235668225553 | 378.0238214254913 | 4.890177928415306 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3485 | 1.018648427452356 | 0.21117792064828872 | 0.4182612756672771 | 0.0014686318461663616 | -10.36869908746777 | 379.9554529115097 | 4.873282557503501 | -0.5759452731512132 | 0.0014686318461663616 | -18.884010081759236 | 377.2101358208115 | 4.873282557503501 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3490 | 1.0201099029580265 | 0.21146020823888778 | 0.41122453953106647 | 0.0014611185496356536 | -10.128735444210445 | 379.0920917194709 | 4.854832517996762 | -0.5829820092874238 | 0.0014611185496356536 | -19.31139056031155 | 376.13162438655445 | 4.854832517996762 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3495 | 1.021571378463697 | 0.2118874543219566 | 0.40432733572929985 | 0.0014522735708411936 | -9.902746341076844 | 378.3875946335668 | 4.835193061910879 | -0.5898792130891906 | 0.0014522735708411936 | -19.75274557898759 | 375.21197705843247 | 4.835193061910879 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3500 | 1.0230328539693676 | 0.2121315949408531 | 0.3973870112281434 | 0.0014442051355881688 | -9.669356926483385 | 377.2178293487457 | 4.813870296302191 | -0.5968195375903469 | 0.0014442051355881688 | -20.186700286203866 | 373.8270615313943 | 4.813870296302191 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3505 | 1.0244943294750382 | 0.21242151192579267 | 0.39053314350460777 | 0.0014354630541749747 | -9.443396970075389 | 376.0224380215543 | 4.791270131748218 | -0.6036734053138826 | 0.0014354630541749747 | -20.628084451605538 | 372.41651996198516 | 4.791270131748218 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3510 | 1.0259558049807085 | 0.21284875800886155 | 0.3838313217141628 | 0.001425528770895615 | -9.230632561464127 | 374.98347167188626 | 4.767681658977276 | -0.6103752271043276 | 0.001425528770895615 | -21.08266416480392 | 371.1624033700991 | 4.767681658977276 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3515 | 1.027417280486379 | 0.21320733954286575 | 0.3771531729055717 | 0.0014156755513161031 | -9.017757782672742 | 373.7053984744932 | 4.742704050807759 | -0.6170533759129186 | 0.0014156755513161031 | -21.537133507822237 | 369.6691799304881 | 4.742704050807759 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3520 | 1.0288787559920496 | 0.21349725652780532 | 0.37049433150231553 | 0.0014058905457451463 | -8.804785206431252 | 372.18879139736464 | 4.7163274635031796 | -0.6237122173161749 | 0.0014058905457451463 | -21.991505053390387 | 367.93742261114176 | 4.7163274635031796 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3525 | 1.0303402314977201 | 0.21382532048444747 | 0.3639292214311772 | 0.0013955630745151842 | -8.598457326061 | 370.6453742209644 | 4.688875957159371 | -0.6302773273873132 | 0.0013955630745151842 | -22.452521294829808 | 366.17885519252377 | 4.688875957159371 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3530 | 1.0318017070033907 | 0.2141991608071327 | 0.35746767308882327 | 0.001384680825742179 | -8.3991534753359 | 369.0944895660143 | 4.660447131723977 | -0.636738875729667 | 0.001384680825742179 | -22.92056156591435 | 364.41282029535614 | 4.660447131723977 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3535 | 1.0332631825090612 | 0.21450433658075335 | 0.3510242158250423 | 0.001373883984378818 | -8.199648463413745 | 367.3116596256582 | 4.630696094315223 | -0.6431823329934481 | 0.001373883984378818 | -23.388400675801925 | 362.41484011278226 | 4.630696094315223 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3540 | 1.0347246580147318 | 0.21485528872041704 | 0.34468735722674104 | 0.0013625661949099972 | -8.007035886264598 | 365.5277209486876 | 4.600063223206146 | -0.6495191915917493 | 0.0013625661949099972 | -23.86313222046245 | 360.41575119359436 | 4.600063223206146 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3545 | 1.0361861335204023 | 0.2152520172261238 | 0.33846109946951025 | 0.0013507610424063458 | -7.821201597929732 | 363.74725569249154 | 4.568629071421273 | -0.65574544934898 | 0.0013507610424063458 | -24.344642053937253 | 358.4201356951796 | 4.568629071421273 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3550 | 1.0376476090260727 | 0.21558008118276595 | 0.33225169628847034 | 0.0013390589161329596 | -7.6350589228520525 | 361.74177616281213 | 4.535952092543794 | -0.6619548525300201 | 0.0013390589161329596 | -24.825843500669187 | 356.19950592328314 | 4.535952092543794 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3555 | 1.0391090845317432 | 0.21584710998468398 | 0.3260620708610984 | 0.0013274064495164787 | -7.449102200514928 | 359.5273828710083 | 4.502049895467992 | -0.668144477957392 | 0.0013274064495164787 | -25.307230900141764 | 353.7699623892604 | 4.502049895467992 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3560 | 1.0405705600374138 | 0.2162743560677528 | 0.32008674458589115 | 0.0013147801853277134 | -7.276629275012652 | 357.5609010879184 | 4.4680530429691645 | -0.6741198042325992 | 0.0013147801853277134 | -25.80210209644913 | 351.58833036395345 | 4.4680530429691645 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3565 | 1.0420320355430843 | 0.2165184966866493 | 0.31402261109503476 | 0.001302779076636887 | -7.096927709980408 | 355.13925960754386 | 4.432267059833122 | -0.6801839377234555 | 0.001302779076636887 | -26.28974465322656 | 348.95153864136137 | 4.432267059833122 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3570 | 1.0434935110487549 | 0.21693811337537766 | 0.3081934765783985 | 0.0012898072517651819 | -6.93136677469506 | 353.0066532941478 | 4.396639077442732 | -0.6860130722400919 | 0.0012898072517651819 | -26.791527839750945 | 346.60378208574775 | 4.396639077442732 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3575 | 1.0449549865544254 | 0.21728906551504135 | 0.3023778229678553 | 0.0012769586998994137 | -6.765342801876764 | 350.6602606714446 | 4.359883310010097 | -0.691828725850635 | 0.0012769586998994137 | -27.292847988742274 | 344.042239220827 | 4.359883310010097 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3580 | 1.046416462060096 | 0.21770105280942914 | 0.29669749639046844 | 0.0012637032096170966 | -6.606425520015366 | 348.3741837059729 | 4.322806144705706 | -0.6975090524280219 | 0.0012637032096170966 | -27.801274828690605 | 341.54101201313733 | 4.322806144705706 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3585 | 1.0478779375657665 | 0.2180443755547523 | 0.2910285596076309 | 0.001250571986143206 | -6.447003277831347 | 345.8783614359231 | 4.284633970241263 | -0.7031779892108594 | 0.001250571986143206 | -28.309196708316215 | 338.83003950086913 | 4.284633970241263 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3590 | 1.049339413071437 | 0.21844873345479965 | 0.28549708282941677 | 0.001237074998370481 | -6.294516886965383 | 343.44995553518083 | 4.246251400488547 | -0.7087094659890736 | 0.001237074998370481 | -28.824054439259893 | 336.1864833579093 | 4.246251400488547 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3595 | 1.0508008885771074 | 0.21867761528501511 | 0.27986705346869084 | 0.0012240723532959462 | -6.135456034583898 | 340.58669804373767 | 4.206022199936422 | -0.7143394953497995 | 0.0012240723532959462 | -29.33233770868814 | 333.1080756242477 | 4.206022199936422 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3600 | 1.052262364082778 | 0.2190819731850624 | 0.27449053390608125 | 0.001210331998405408 | -5.989674819907358 | 338.04218206054156 | 4.166499185583913 | -0.7197160149124091 | 0.001210331998405408 | -29.853900615821253 | 330.348409398835 | 4.166499185583913 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3605 | 1.0537238395884485 | 0.21943292532472614 | 0.26913738524931236 | 0.0011966692117962704 | -5.844155239394549 | 335.32911017507877 | 4.126064879587281 | -0.7250691635691779 | 0.0011966692117962704 | -30.375725157118115 | 327.4201872711542 | 4.126064879587281 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3610 | 1.055185315094119 | 0.21984491261911393 | 0.2639255767868833 | 0.0011827271652549533 | -5.705203800961016 | 332.69779788948335 | 4.0856497613528715 | -0.730280972031607 | 0.0011827271652549533 | -30.904117840494223 | 324.5737247433408 | 4.0856497613528715 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3615 | 1.0566467905997896 | 0.22019586475877762 | 0.25872776704417416 | 0.0011688919101864464 | -5.566035265806094 | 329.8857646299757 | 4.044302705515423 | -0.7354787817743162 | 0.0011688919101864464 | -31.432293427148974 | 321.54654124161607 | 4.044302705515423 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3620 | 1.0581082661054602 | 0.2204934111380577 | 0.2535499531890819 | 0.0011551251396775257 | -5.42710519063031 | 326.9105771777281 | 4.0020710479516115 | -0.7406565956294084 | 0.0011551251396775257 | -31.960707473782836 | 318.35620354715047 | 4.0020710479516115 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3625 | 1.0595697416111307 | 0.22085199267206196 | 0.24851407735692627 | 0.0011411226878614762 | -5.294532766134053 | 324.0261717292078 | 3.95998740394535 | -0.745692471461564 | 0.0011411226878614762 | -32.49547917109633 | 315.2566478564122 | 3.95998740394535 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3630 | 1.0610312171168013 | 0.2212868681494713 | 0.24363838228021778 | 0.0011268862690674113 | -5.168961895898451 | 321.2709073680121 | 3.918283647543402 | -0.7505681665382726 | 0.0011268862690674113 | -33.03725242267035 | 312.28623325299895 | 3.918283647543402 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3635 | 1.0624926926224718 | 0.22166833786649703 | 0.23878213970268483 | 0.0011127494733785537 | -5.043459126497651 | 318.3605015959138 | 3.8757986269522173 | -0.7554244091158056 | 0.0011127494733785537 | -33.57909377507919 | 309.1606772386831 | 3.8757986269522173 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3640 | 1.0639541681281421 | 0.22199640182313918 | 0.23394369340206114 | 0.0010986975940958084 | -4.918061184271755 | 315.29599386120026 | 3.832518422530682 | -0.7602628554164292 | 0.0010986975940958084 | -34.12103995466301 | 305.88101926175204 | 3.832518422530682 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3645 | 1.0654156436338127 | 0.222393130328846 | 0.22925736677139502 | 0.0010844798459907188 | -4.799016941272985 | 312.3526896121498 | 3.7896839779975817 | -0.7649491820470953 | 0.0010844798459907188 | -34.66933983347397 | 302.7225647704836 | 3.7896839779975817 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3650 | 1.0668771191394832 | 0.22274408246850969 | 0.22459612524964023 | 0.0010703401138962255 | -4.680397933713384 | 309.2767902084511 | 3.746175502666147 | -0.7696104235688501 | 0.0010703401138962255 | -35.21806494772398 | 299.43151512456643 | 3.746175502666147 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3655 | 1.0683385946451538 | 0.223163699157238 | 0.22008742122440794 | 0.001056078658593948 | -4.567920008916792 | 306.32850729749407 | 3.703223812262537 | -0.7741191275940824 | 0.001056078658593948 | -35.77293114473708 | 296.26808197139235 | 3.703223812262537 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3660 | 1.0698000701508243 | 0.22367486857805252 | 0.21575765604888253 | 0.0010416983237886018 | -4.462536652139232 | 303.5637032149348 | 3.6611649706551463 | -0.7784488927696078 | 0.0010416983237886018 | -36.334891909769205 | 293.2881276466155 | 3.6611649706551463 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3670 | 1.0727230211621654 | 0.2242623319422722 | 0.20683033996326353 | 0.0010136365882195916 | -4.238166142823824 | 296.9807634188637 | 3.57189558128639 | -0.7873762088552269 | 0.0010136365882195916 | -37.44520964407309 | 286.27488736610894 | 3.57189558128639 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3675 | 1.074184496667836 | 0.2247582425744057 | 0.2027070091576913 | 0.0009993914929471571 | -4.13946759961624 | 294.1221393580977 | 3.529485631293025 | -0.7914995396607991 | 0.0009993914929471571 | -38.013855222675176 | 283.20111306312447 | 3.529485631293025 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3680 | 1.0756459721735063 | 0.22520837684049605 | 0.19860495821839633 | 0.0009852589788203537 | -4.040929633920512 | 291.14370346008263 | 3.4865434682579535 | -0.795601590600094 | 0.0009852589788203537 | -38.58266137878909 | 280.00752692289234 | 3.4865434682579535 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3690 | 1.0785689231848474 | 0.2260933865839958 | 0.19060053310558137 | 0.0009571985783836333 | -3.8500276387687054 | 285.113709282889 | 3.400556901451322 | -0.803606015712909 | 0.0009571985783836333 | -39.72644762725668 | 273.54723226126316 | 3.400556901451322 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3700 | 1.0814918741961885 | 0.22693261996145248 | 0.18282811555764542 | 0.000929448955798023 | -3.6659638172610154 | 278.9395279334699 | 3.314229764099218 | -0.8113784332608449 | 0.000929448955798023 | -40.87707204936833 | 266.94275042740765 | 3.314229764099218 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3710 | 1.0844148252075296 | 0.22772607697286606 | 0.17528165440581728 | 0.0009020206802202749 | -3.4885217826459582 | 272.634654538831 | 3.227672049799232 | -0.818924894412673 | 0.0009020206802202749 | -42.034318258372615 | 260.2075765483337 | 3.227672049799232 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3720 | 1.0873377762188707 | 0.22848138701257703 | 0.16796407272410493 | 0.0008749227716724078 | -3.317817780850597 | 266.2299401381756 | 3.1410922327609865 | -0.8262424760943854 | 0.0008749227716724078 | -43.19830250019658 | 253.37256166324232 | 3.1410922327609865 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3725 | 1.088799251724541 | 0.228954409461689 | 0.16451445067984763 | 0.000861512988749843 | -3.239484922087514 | 263.24928142669114 | 3.0993525789374035 | -0.8296920981386428 | 0.000861512988749843 | -43.787313763243155 | 250.17675270954078 | 3.0993525789374035 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3730 | 1.0902607272302116 | 0.22937402615041735 | 0.16106948158461598 | 0.0008482045425170607 | -3.160828573959143 | 260.14657291256117 | 3.0570671194252528 | -0.8331370672338744 | 0.0008482045425170607 | -44.376001536924484 | 246.85889395319373 | 3.0570671194252528 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3740 | 1.0931836782415527 | 0.23024377710523602 | 0.154407817293906 | 0.0008219183617403456 | -3.010351836207994 | 254.02432335510275 | 2.9735601379554284 | -0.8397987315245843 | 0.0008219183617403456 | -45.560213042792654 | 240.3063439112998 | 2.9735601379554284 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3750 | 1.0961066292528938 | 0.23109826927137378 | 0.1479812600250823 | 0.0007960822652580119 | -2.866431753717392 | 247.89184710776772 | 2.890778288905054 | -0.8462252887934081 | 0.0007960822652580119 | -46.75098120392144 | 233.74356717952833 | 2.890778288905054 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3775 | 1.1034140067812463 | 0.23354730485467912 | 0.13331771351320768 | 0.0007339428960863331 | -2.5472985907762813 | 233.46075625663389 | 2.693377783010756 | -0.8608888353052827 | 0.0007339428960863331 | -49.768568650028676 | 218.23672511730638 | 2.693377783010756 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3800 | 1.110721384309599 | 0.2359047877058983 | 0.11996296423432445 | 0.0006751661460507411 | -2.261755527369956 | 219.1636604815062 | 2.5026928635408705 | -0.8742435845841658 | 0.0006751661460507411 | -52.81974619567074 | 202.86387813108968 | 2.5026928635408705 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3825 | 1.1180287618379516 | 0.2382775293457985 | 0.1079239222324907 | 0.0006199706725175772 | -2.0096801124161003 | 205.35067640877742 | 2.3212096984745965 | -0.8862826265859997 | 0.0006199706725175772 | -55.904391389765216 | 187.9751428472723 | 2.3212096984745965 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3850 | 1.1253361393663044 | 0.24103174070272443 | 0.09745115871831134 | 0.0005691000109035684 | -1.7978107449931693 | 192.91282903427737 | 2.1553756561312305 | -0.896755390100179 | 0.0005691000109035684 | -59.029242631390595 | 174.46154426168368 | 2.1553756561312305 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3875 | 1.132643516894657 | 0.2436409935671806 | 0.0878947912625168 | 0.0005216577432983193 | -1.6062619434340295 | 180.70514375353378 | 1.9970832191362307 | -0.9063117575559736 | 0.0005216577432983193 | -62.17441443887983 | 161.17810776985107 | 1.9970832191362307 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3900 | 1.1399508944230095 | 0.24670801009206772 | 0.07971481223532761 | 0.00047875192547388207 | -1.4480404618027813 | 170.06440106547734 | 1.8558972416443609 | -0.9144917365831627 | 0.00047875192547388207 | -65.35291356629696 | 149.46161387070606 | 1.8558972416443609 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3925 | 1.1472582719513622 | 0.2495995505471229 | 0.07221747003933805 | 0.00043894374290381297 | -1.3034730919988455 | 159.6178650059237 | 1.721522898843046 | -0.9219890787791523 | 0.00043894374290381297 | -68.54506680554142 | 137.9393266000634 | 1.721522898843046 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 3950 | 1.1545656494797147 | 0.25266656707200996 | 0.06562449721915584 | 0.0004027865431147591 | -1.1788599484381836 | 150.10640408992685 | 1.5991267000044982 | -0.9285820515993345 | 0.0004027865431147591 | -71.75717427102911 | 127.35211447297752 | 1.5991267000044982 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4000 | 1.16918040453642 | 0.25992975048418043 | 0.0551940614329251 | 0.00034194766608054803 | -0.9902602368541308 | 134.88754869005334 | 1.3966120217558 | -0.9390124873855652 | 0.00034194766608054803 | -78.24201577754174 | 109.98175665092685 | 1.3966120217558 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4100 | 1.1984099146498306 | 0.27560052645959854 | 0.04052534491614988 | 0.0002518213859269103 | -0.7337762341124184 | 111.70196919267005 | 1.0905178907974193 | -0.9536812039023405 | 0.0002518213859269103 | -91.33241421099345 | 82.4931723091886 | 1.0905178907974193 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4200 | 1.227639424763241 | 0.29420861925611497 | 0.03206460797911955 | 0.0001947463836103416 | -0.5981839636716477 | 98.45942446011645 | 0.9002952023715801 | -0.9621419408393708 | 0.0001947463836103416 | -104.54370437674612 | 64.94762273228002 | 0.9002952023715801 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4300 | 1.2568689348766515 | 0.3158684697888374 | 0.027422857445749002 | 0.00015932466012790524 | -0.5364344583743974 | 92.85693987682976 | 0.7907686064818006 | -0.9667836913727413 | 0.00015932466012790524 | -117.82883730764236 | 55.04213330463813 | 0.7907686064818006 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4400 | 1.286098444990062 | 0.33893212888021473 | 0.024618836807349977 | 0.00013567607342962424 | -0.508171510593926 | 91.04894326147223 | 0.72256371375158 | -0.9695877120111404 | 0.00013567607342962424 | -131.14745679605528 | 48.93113184492586 | 0.72256371375158 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4500 | 1.3153279551034724 | 0.36436852961149213 | 0.023365218762496066 | 0.00012078359719585333 | -0.5135035151397997 | 93.68063009547245 | 0.691526714413598 | -0.9708413300559943 | 0.00012078359719585333 | -144.49967123679454 | 47.259813834571105 | 0.691526714413598 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4600 | 1.344557465216883 | 0.390506834622097 | 0.022743078941833812 | 0.00011016734929298622 | -0.5322172723175399 | 98.14733669934276 | 0.6759921950949559 | -0.9714634698766565 | 0.00011016734929298622 | -157.86526743016577 | 47.423515594086666 | 0.6759921950949559 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4700 | 1.3737869753302936 | 0.4167595805478096 | 0.02243822156704045 | 0.00010206021742927118 | -0.5576988808810482 | 103.56219637993036 | 0.6683473397685172 | -0.9717683272514499 | 0.00010206021742927118 | -171.23763147492264 | 48.53537043031906 | 0.6683473397685172 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4800 | 1.403016485443704 | 0.4424248631093026 | 0.022197807108764296 | 0.0000952702109355633 | -0.5831431438975189 | 108.94675859795393 | 0.662303109799381 | -0.9720087417097261 | 0.0000952702109355633 | -184.6099581741326 | 49.61692780398721 | 0.662303109799381 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 4900 | 1.4322459955571145 | 0.4682961393179894 | 0.022196384300162856 | 0.00009000208929291715 | -0.6153095557562168 | 115.31191635724144 | 0.6622672984495764 | -0.9720101645183274 | 0.00009000208929291715 | -197.98900702218475 | 51.679080718920204 | 0.6622672984495764 |
| COMEX | OG | 2025-06-25 | 2025-05-07 | Actual | Black | 0.13424657534246576 | 5000 | 1.461475505670525 | 0.49364861671152116 | 0.022221514485035915 | 0.0000854613566962585 | -0.6475020649839595 | 121.6712796870072 | 0.6628997414293644 | -0.9719850343334544 | 0.0000854613566962585 | -211.36808196760586 | 53.73543920433076 | 0.6628997414293644 |
COMEX_OG_20250728_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1000 | 0.292295101134105 | 1.349720067477703 | 0.978003092199018 | 0.00001460540497591748 | -541.3267150792901 | 51.677361325399374 | 0.5183644662702653 | -0.012343855970531892 | 0.00001460540497591748 | -2.6365821081522904 | 155.2073810111305 | 0.5183644662702653 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1200 | 0.350754121360926 | 1.1443978069857597 | 0.9766715128278444 | 0.00001882045111081321 | -496.61203873976604 | 48.80530023600318 | 0.5663500724904462 | -0.013675435341705566 | 0.00001882045111081321 | -2.419686453506515 | 143.78336058869877 | 0.5663500724904462 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1300 | 0.3799836314743365 | 1.0551110050187114 | 0.9760387505258992 | 0.000021224412378236145 | -474.2547326478691 | 47.133573644399235 | 0.5888595769645188 | -0.014308197643650766 | 0.000021224412378236145 | -2.3112707040487703 | 137.83565433057692 | 0.5888595769645188 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1400 | 0.409213141587747 | 0.9728508752392769 | 0.9754246410635675 | 0.000023866349074620234 | -451.89737851686635 | 45.34263445633678 | 0.6105344535962465 | -0.014922307105982413 | 0.000023866349074620234 | -2.202806915485178 | 131.76873547599638 | 0.6105344535962465 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1500 | 0.43844265170115754 | 0.8965950788058282 | 0.9748267344844532 | 0.00002678466576421594 | -429.54004792880664 | 43.457612901356924 | 0.6314813035295447 | -0.015520213685096707 | 0.00002678466576421594 | -2.0943666698646504 | 125.60773425449867 | 0.6314813035295447 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1650 | 0.4822869168712733 | 0.7917214242011071 | 0.9739562830123132 | 0.00003178471939501796 | -396.00410337525454 | 40.49031982475731 | 0.661711517037922 | -0.01639066515723675 | 0.00003178471939501796 | -1.9317576299714112 | 116.22647167812227 | 0.661711517037922 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1675 | 0.4895942943996259 | 0.7752190442425729 | 0.9738141218919146 | 0.000032702111765977054 | -390.4147615327574 | 39.98102877291308 | 0.6666197038123193 | -0.016532826277635304 | 0.000032702111765977054 | -1.9046383730840628 | 114.6481857096486 | 0.6666197038123193 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1700 | 0.4969016719279785 | 0.759716114942646 | 0.9736010876478991 | 0.00003373687202090308 | -384.8366570295288 | 39.994112805012264 | 0.6739599152095659 | -0.016745860521650835 | 0.00003373687202090308 | -1.888756455465247 | 113.59227482511835 | 0.6739599152095659 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1725 | 0.5042090494563312 | 0.7437172750105859 | 0.9734582025294634 | 0.00003471385610626488 | -379.2473898426343 | 39.481777939449785 | 0.6788731666072928 | -0.016888745640086578 | 0.00003471385610626488 | -1.8617118541806053 | 112.01094504292644 | 0.6788731666072928 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1750 | 0.5115164269846838 | 0.7279549463030816 | 0.9733163725233085 | 0.00003571988422031365 | -373.65806031449665 | 38.96331370906137 | 0.6837423156724398 | -0.01703057564624144 | 0.00003571988422031365 | -1.8346049116527452 | 110.42348589590847 | 0.6837423156724398 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1775 | 0.5188238045130363 | 0.7124214994257928 | 0.9731756611611516 | 0.000036756171882814675 | -368.06866034327913 | 38.43847679776525 | 0.6885654152547794 | -0.017171287008398317 | 0.000036756171882814675 | -1.807427526044981 | 108.82965406798269 | 0.6885654152547794 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1800 | 0.526131182041389 | 0.69712456377306 | 0.9730345105463372 | 0.00003782622619396202 | -362.4794144375379 | 37.917918008033666 | 0.6933959738208954 | -0.017312437623212773 | 0.00003782622619396202 | -1.7804042059135001 | 107.2401003616219 | 0.6933959738208954 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1825 | 0.5334385595697416 | 0.6827507848355293 | 0.9728147405477587 | 0.00003904066676815365 | -356.9012211429874 | 37.91235978991085 | 0.7009020802826721 | -0.017532207621791196 | 0.00003904066676815365 | -1.76443349697289 | 106.16554722686942 | 0.7009020802826721 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1840 | 0.5378229860867532 | 0.6738015052741052 | 0.972729854616987 | 0.00003972255515075463 | -353.54762470674007 | 37.59489761859379 | 0.7037964439980554 | -0.017617093552562912 | 0.00003972255515075463 | -1.7481706120914566 | 105.2066881055747 | 0.7037964439980554 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1850 | 0.5407459370980943 | 0.6678810952658655 | 0.9726729378809597 | 0.000040185093128099296 | -351.31195203094717 | 37.38545814215581 | 0.7057356308989471 | -0.01767401028859028 | 0.000040185093128099296 | -1.7373869705424323 | 104.56965066248483 | 0.7057356308989471 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1860 | 0.5436688881094354 | 0.6619912028349878 | 0.9726164094510402 | 0.00004065320187409 | -349.07623647822766 | 37.173597876778445 | 0.7076603932078673 | -0.017730538718509714 | 0.00004065320187409 | -1.7265604520668585 | 103.9301924304558 | 0.7076603932078673 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1870 | 0.5465918391207764 | 0.6561318279814722 | 0.9725602349555404 | 0.000041127035471490695 | -346.8404836736075 | 36.9595864838177 | 0.709571927927193 | -0.017786713214009486 | 0.000041127035471490695 | -1.7156966816905692 | 103.28858307084329 | 0.709571927927193 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1875 | 0.5480533146264469 | 0.6532173993433953 | 0.9725318119575985 | 0.000041366812960101 | -345.7226559450598 | 36.85471099615927 | 0.7105386746139 | -0.01781513621195141 | 0.000041366812960101 | -1.7103134702648155 | 102.96990859985897 | 0.7105386746139 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1880 | 0.5495147901321175 | 0.6503029707053186 | 0.9725043788511439 | 0.000041606754103509436 | -344.604699209245 | 36.74369213953412 | 0.7114714687325306 | -0.017842569318406 | 0.000041606754103509436 | -1.7048012515720408 | 102.64509075990793 | 0.7114714687325306 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1890 | 0.5524377411434584 | 0.6445122604008676 | 0.9724478723313663 | 0.00004209389464682764 | -342.3690109207727 | 36.531911928499426 | 0.7133919553493868 | -0.01789907583818362 | 0.00004209389464682764 | -1.69400199734369 | 102.00571258222146 | 0.7133919553493868 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1900 | 0.5553606921547996 | 0.6387520676737787 | 0.9723915861022597 | 0.00004258731788137702 | -340.13330270769706 | 36.318813062535696 | 0.7153037848352396 | -0.017955362067290204 | 0.00004258731788137702 | -1.6831828185119384 | 101.36501574960585 | 0.7153037848352396 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1910 | 0.5582836431661405 | 0.6330223925240518 | 0.9723354804277116 | 0.00004308720597292727 | -337.89758005921084 | 36.10465908498918 | 0.7172083224603085 | -0.018011467741838372 | 0.00004308720597292727 | -1.67234920426963 | 100.72326380540756 | 0.7172083224603085 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1920 | 0.5612065941774816 | 0.6280175098366739 | 0.9721913840130533 | 0.000043726463423897206 | -335.67308827642506 | 36.4162362489061 | 0.7220944722223693 | -0.018155564156496662 | 0.000043726463423897206 | -1.6727464557277685 | 100.60724300267282 | 0.7220944722223693 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1925 | 0.5626680696831522 | 0.6251793751420022 | 0.9721628870670183 | 0.000043983694395430576 | -334.55523571238825 | 36.309284467951784 | 0.7230598748932711 | -0.01818406110253168 | 0.000043983694395430576 | -1.6673384088129612 | 100.28649223839273 | 0.7230598748932711 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1930 | 0.5641295451888226 | 0.6223412404473304 | 0.9721353866652194 | 0.00004424119141022527 | -333.43725882373025 | 36.196422078884325 | 0.7239912371951158 | -0.018211561504330565 | 0.00004424119141022527 | -1.6618060372768877 | 99.95983086599915 | 0.7239912371951158 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1935 | 0.5655910206944932 | 0.6195183645413399 | 0.9721069203722157 | 0.00004450194200183526 | -332.31940631909276 | 36.089291490095434 | 0.7249550222233885 | -0.018240027797334246 | 0.00004450194200183526 | -1.6563980497613833 | 99.63890129388437 | 0.7249550222233885 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1940 | 0.5670524962001637 | 0.6167031180296898 | 0.972078457909407 | 0.00004476449980541728 | -331.2015549393672 | 35.98212414553461 | 0.7259183836968177 | -0.01826849026014299 | 0.00004476449980541728 | -1.6509911871578522 | 99.31793496599767 | 0.7259183836968177 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1945 | 0.5685139717058343 | 0.6138955009123804 | 0.9720499935169008 | 0.00004502889199780338 | -330.0837053570513 | 35.87495231314722 | 0.7268815169884495 | -0.018296954652649133 | 0.00004502889199780338 | -1.6455861219638956 | 98.99696415028427 | 0.7268815169884495 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1950 | 0.5699754472115047 | 0.6110955131894112 | 0.9720215213396166 | 0.00004529514630403926 | -328.9658582427989 | 35.767808175324944 | 0.7278446204521447 | -0.018325426829933322 | 0.00004529514630403926 | -1.640183524833465 | 98.67602102913622 | 0.7278446204521447 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1955 | 0.5714369227171753 | 0.6083031548607828 | 0.9719930354257152 | 0.00004556329100961165 | -327.84801426544044 | 35.66072382957054 | 0.72880789547142 | -0.01835391274383469 | 0.00004556329100961165 | -1.634784064596848 | 98.35513770005582 | 0.72880789547142 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1960 | 0.5728983982228458 | 0.6055184259264946 | 0.9719645297249916 | 0.00004583335497298058 | -326.7301740920059 | 35.5537312892053 | 0.7297715465094179 | -0.018382418444558346 | 0.00004583335497298058 | -1.629388408284331 | 98.03434617636492 | 0.7297715465094179 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1965 | 0.5743598737285164 | 0.6027336969922067 | 0.9719370237042075 | 0.000046103764614971885 | -325.6122131387134 | 35.44099684202388 | 0.7307011252265528 | -0.018409924465342398 | 0.000046103764614971885 | -1.6238719721138255 | 97.7078127458575 | 0.7307011252265528 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1970 | 0.5758213492341868 | 0.5999642268465996 | 0.9719084663621158 | 0.00004637773889311916 | -324.4943824017444 | 35.33427553074387 | 0.7316659457495536 | -0.018438481807434126 | 0.00004637773889311916 | -1.6184857522666996 | 97.38729245125148 | 0.7316659457495536 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1975 | 0.5772828247398574 | 0.5972023860953332 | 0.9718798705229204 | 0.00004665372236695956 | -323.37655745906704 | 35.2277415690794 | 0.7326317732140324 | -0.01846707764662958 | 0.00004665372236695956 | -1.613105326711309 | 97.06695950626124 | 0.7326317732140324 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1980 | 0.5787443002455279 | 0.5944405453440668 | 0.9718522749185843 | 0.00004693009125376827 | -322.2586132310067 | 35.115536898002915 | 0.7335635393490089 | -0.018494673250965654 | 0.00004693009125376827 | -1.6076056157729295 | 96.74095585185887 | 0.7335635393490089 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1985 | 0.5802057757511985 | 0.5916939633814812 | 0.9718235892262658 | 0.000047210169839071996 | -321.14080168942206 | 35.00946452025869 | 0.734531822955868 | -0.018523358943284163 | 0.000047210169839071996 | -1.6022385913103068 | 96.42108449078864 | 0.734531822955868 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1990 | 0.5816672512568689 | 0.5896263975152015 | 0.9717016141449825 | 0.00004764105812583924 | -320.0341156901352 | 35.42402310679449 | 0.7386457987651848 | -0.018645334024567473 | 0.00004764105812583924 | -1.6079971091453695 | 96.62184409399867 | 0.7386457987651848 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 1995 | 0.5831287267625395 | 0.5868950743412972 | 0.9716722124156941 | 0.0000479269788699481 | -318.9163351446586 | 35.31926235679441 | 0.7396366669791938 | -0.01867473575385581 | 0.0000479269788699481 | -1.602661080790724 | 96.3032843606727 | 0.7396366669791938 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2000 | 0.58459020226821 | 0.5841637511673928 | 0.9716438083373728 | 0.000048213365505798446 | -317.79843676542777 | 35.208910388678305 | 0.7405936214558115 | -0.018703139832177085 | 0.000048213365505798446 | -1.5972072186818074 | 95.97913340923071 | 0.7405936214558115 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2005 | 0.5860516777738806 | 0.5814400573878288 | 0.971615334573606 | 0.00004850194111172541 | -316.6805478177917 | 35.09891893208089 | 0.741552636160565 | -0.018731613595943886 | 0.00004850194111172541 | -1.591762788167681 | 95.65534296930741 | 0.741552636160565 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2010 | 0.5875131532795511 | 0.5787239930026055 | 0.9715867840876035 | 0.00004879274063394454 | -315.5626689546507 | 34.98931928864329 | 0.742513946250422 | -0.018760164081946473 | 0.00004879274063394454 | -1.5863284421487616 | 95.33194434254392 | 0.742513946250422 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2015 | 0.5889746287852216 | 0.5760155580117227 | 0.971558149725241 | 0.00004908579974382117 | -314.44480082736567 | 34.88014268388042 | 0.7434777905453472 | -0.01878879844430892 | 0.00004908579974382117 | -1.5809048319856727 | 95.00896875445494 | 0.7434777905453472 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2020 | 0.5904361042908921 | 0.5733147524151802 | 0.971529424212919 | 0.00004938115485461282 | -313.3269440858004 | 34.771420268452175 | 0.7444444115933149 | -0.018817523956630944 | 0.00004938115485461282 | -1.5754926075422537 | 94.6864473557008 | 0.7444444115933149 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2025 | 0.5918975797965627 | 0.5706215762129784 | 0.971500600155366 | 0.000049678843138645145 | -312.209099378368 | 34.663183119493965 | 0.7454140557368971 | -0.018846348014183945 | 0.000049678843138645145 | -1.57009241723195 | 94.3644112234166 | 0.7454140557368971 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2030 | 0.5933590553022332 | 0.5679360294051171 | 0.9714716700333825 | 0.00004997890254493166 | -311.09126735207883 | 34.555462242001 | 0.7463869731814302 | -0.018875278136167406 | 0.00004997890254493166 | -1.5647049080647255 | 94.04289136259786 | 0.7463869731814302 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2035 | 0.5948205308079036 | 0.5652504825972559 | 0.9714437490309685 | 0.00005027951111767182 | -309.9733205537613 | 34.44229590670784 | 0.7473256743950246 | -0.018903199138581406 | 0.00005027951111767182 | -1.5592026268691273 | 93.71592604397893 | 0.7473256743950246 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2040 | 0.5962820063135742 | 0.5625801945780754 | 0.9714145909205651 | 0.000050584409526877927 | -308.85551565742975 | 34.335692229335336 | 0.748305674239683 | -0.018932357248984788 | 0.000050584409526877927 | -1.5538422476595612 | 93.39552338328053 | 0.748305674239683 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2045 | 0.5977434818192447 | 0.5599099065588949 | 0.9713864407503934 | 0.00005088989594839136 | -307.7375969456999 | 34.22368875364509 | 0.7492515138975001 | -0.018960507419156558 | 0.00005088989594839136 | -1.5483680530516126 | 93.06972092426429 | 0.7492515138975001 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2050 | 0.5992049573249153 | 0.557254877328396 | 0.9713570232575071 | 0.00005119979392618967 | -306.61982174899424 | 34.11832541567628 | 0.7502396381468083 | -0.018989924912042877 | 0.00005119979392618967 | -1.5430373734679568 | 92.75055860296982 | 0.7502396381468083 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2055 | 0.6006664328305857 | 0.5545998480978965 | 0.9713286122241417 | 0.000051510321135095444 | -305.501933685783 | 34.00760761838012 | 0.7511936677981309 | -0.01901833594540825 | 0.000051510321135095444 | -1.5375938273786682 | 92.42604182234777 | 0.7511936677981309 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2060 | 0.6021279083362563 | 0.5519524482617378 | 0.9713000622423879 | 0.00005182342133855189 | -304.3840618223337 | 33.89757457285032 | 0.7521520786306884 | -0.019046885927162083 | 0.00005182342133855189 | -1.5321664810513176 | 92.10220979349185 | 0.7521520786306884 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2065 | 0.6035893838419268 | 0.5499688057332038 | 0.97117092327303 | 0.00005230986303315374 | -303.27733318077844 | 34.30840692237018 | 0.7564836648406461 | -0.019176024896519928 | 0.00005230986303315374 | -1.5378823566180382 | 92.29924315968583 | 0.7564836648406461 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2070 | 0.6050508593475974 | 0.5473366646857262 | 0.9711414215742945 | 0.00005263011945703331 | -302.15951004603363 | 34.20052576827243 | 0.7574723977440857 | -0.01920552659525543 | 0.00005263011945703331 | -1.5325037389951328 | 91.9775630222623 | 0.7574723977440857 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2075 | 0.6065123348532679 | 0.544712153032589 | 0.9711117503892551 | 0.00005295310460337048 | -301.04170509408345 | 34.09342224596389 | 0.7584665061253273 | -0.01923519778029481 | 0.00005295310460337048 | -1.5271433041668983 | 91.65666051662777 | 0.7584665061253273 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2080 | 0.6079738103589384 | 0.5420876413794516 | 0.9710830928208586 | 0.00005327681442177058 | -299.9237887889644 | 33.981046581656074 | 0.7594263643485877 | -0.01926385534869135 | 0.00005327681442177058 | -1.5216715161698409 | 91.33048586899417 | 0.7594263643485877 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2085 | 0.6094352858646089 | 0.539470759120655 | 0.9710542635159813 | 0.00005360330114870309 | -298.805891602236 | 33.86949323178544 | 0.760391687787157 | -0.019292684653568593 | 0.00005360330114870309 | -1.5162188465633353 | 91.00513353579754 | 0.760391687787157 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2090 | 0.6108967613702795 | 0.5368615062561989 | 0.9710252535804402 | 0.00005393261222086311 | -297.6880141663175 | 33.75879244076566 | 0.7613627693467487 | -0.019321694589109706 | 0.00005393261222086311 | -1.5107859277668463 | 90.68063376145199 | 0.7613627693467487 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2095 | 0.61235823687595 | 0.5342598827860833 | 0.970996053966844 | 0.000054264796099065645 | -296.5701571127153 | 33.648974395190066 | 0.7623399066823536 | -0.01935089420270597 | 0.000054264796099065645 | -1.5053733912865936 | 90.35701673255039 | 0.7623399066823536 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2100 | 0.6138197123816205 | 0.531665888710308 | 0.9709666554714745 | 0.00005459990229301276 | -295.452321072098 | 33.54006922597944 | 0.7633234022903851 | -0.019380292698075396 | 0.00005459990229301276 | -1.4999818677913321 | 90.03431258001376 | 0.7633234022903851 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2105 | 0.615281187887291 | 0.5290795240288734 | 0.9709370487310838 | 0.00005493798138673079 | -294.334506674376 | 33.43210701061196 | 0.7643135636031186 | -0.01940989943846616 | 0.00005493798138673079 | -1.4946119871912045 | 89.7125513813204 | 0.7643135636031186 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2110 | 0.6167426633929616 | 0.5264931593474388 | 0.9709084633644114 | 0.00005527689405296841 | -293.21658337402357 | 33.31898967634095 | 0.7652692801560678 | -0.019438484805138545 | 0.00005527689405296841 | -1.489133203960742 | 89.38563506372373 | 0.7652692801560678 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2115 | 0.6182041388986321 | 0.5239144240603447 | 0.9708796667370835 | 0.000055618835084452775 | -292.0986826372974 | 33.20685928369153 | 0.7662317760456492 | -0.019467281432466454 | 0.000055618835084452775 | -1.4836769843565027 | 89.0597056877483 | 0.7662317760456492 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2120 | 0.6196656144043026 | 0.5213433181675912 | 0.9708506491954797 | 0.000055963857502195775 | -290.9808050885521 | 33.09574567942332 | 0.7672013678803231 | -0.019496298974070236 | 0.000055963857502195775 | -1.478243952733185 | 88.7347931001542 | 0.7672013678803231 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2125 | 0.6211270899099731 | 0.5187798416691779 | 0.9708214009169637 | 0.000056312015491156195 | -289.86295135150675 | 32.98567866047847 | 0.7681783774957184 | -0.01952554725258626 | 0.000056312015491156195 | -1.4728347328097857 | 88.41092709788336 | 0.7681783774957184 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2130 | 0.6225885654156437 | 0.5162239945651056 | 0.9707919119063146 | 0.000056663364428925225 | -288.7451220493338 | 32.87668797649485 | 0.769163132059262 | -0.019555036263235293 | 0.000056663364428925225 | -1.4674499477589602 | 88.08813743057397 | 0.769163132059262 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2135 | 0.6240500409213142 | 0.5136757768553734 | 0.9707621719920574 | 0.00005701796091520603 | -287.6273178047528 | 32.76880333240115 | 0.7701559641774992 | -0.019584776177492547 | 0.00005701796091520603 | -1.4620902202998 | 87.76645380315438 | 0.7701559641774992 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2140 | 0.6255115164269848 | 0.5117760576645852 | 0.9706238107634105 | 0.00005757255354885652 | -286.52066840748716 | 33.1815260266319 | 0.7747710267756494 | -0.0197231374061394 | 0.00005757255354885652 | -1.4678853401561636 | 87.96537751405913 | 0.7747710267756494 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2145 | 0.6269729919326552 | 0.5092354693491935 | 0.9705941208465442 | 0.000057933677479301794 | -285.40279787780855 | 33.070426402331236 | 0.7757604910080044 | -0.01975282732300576 | 0.000057933677479301794 | -1.4624593275994875 | 87.64047890643246 | 0.7757604910080044 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2150 | 0.6284344674383258 | 0.5067025104281425 | 0.970564159253427 | 0.000058298201792865874 | -284.28495405491765 | 32.960508498118884 | 0.7767587063700905 | -0.01978278891612295 | 0.000058298201792865874 | -1.457060021830567 | 87.31676201889434 | 0.7767587063700905 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2155 | 0.6298959429439963 | 0.5041695515070915 | 0.9705352322544176 | 0.00005866376710348844 | -283.16700425159365 | 32.84558542350874 | 0.7777221643272626 | -0.01981171591513231 | 0.00005866376710348844 | -1.45155473562855 | 86.98803996095853 | 0.7777221643272626 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2160 | 0.6313574184496669 | 0.5016518513747216 | 0.9705047035083421 | 0.00005903524959925371 | -282.049215534555 | 32.73811155467388 | 0.778738664063433 | -0.019842244661207875 | 0.00005903524959925371 | -1.4462105357118054 | 86.66676710879767 | 0.778738664063433 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2165 | 0.6328188939553373 | 0.4991341512423515 | 0.9704752048221752 | 0.00005940784377407068 | -280.93132173704635 | 32.625675475450294 | 0.7797205674566422 | -0.019871743347374737 | 0.00005940784377407068 | -1.4407612553250917 | 86.3405320462482 | 0.7797205674566422 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2170 | 0.6342803694610079 | 0.49662408050432205 | 0.9704454080024638 | 0.000059784034511242065 | -279.81345678564895 | 32.514523022407275 | 0.7807120966919403 | -0.019901540167086118 | 0.000059784034511242065 | -1.4353408210497305 | 86.01558060987918 | 0.7807120966919403 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2175 | 0.6357418449666784 | 0.4941216391606331 | 0.9704153017093411 | 0.00006016388756249085 | -278.6956212974977 | 32.40468352862308 | 0.7817136203449434 | -0.01993164646020884 | 0.00006016388756249085 | -1.429949850020432 | 85.6919421327691 | 0.7817136203449434 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2180 | 0.637203320472349 | 0.4916191978169442 | 0.9703862358220656 | 0.00006054490797573224 | -277.577681730431 | 32.289929890194344 | 0.7826802443042461 | -0.01996071234748431 | 0.00006054490797573224 | -1.4244548000756 | 85.36338951101447 | 0.7826802443042461 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2185 | 0.6386647959780194 | 0.48913201526193617 | 0.9703554848526648 | 0.000060932259442105005 | -276.45990684543807 | 32.182796088991495 | 0.7837025988674324 | -0.019991463316885172 | 0.000060932259442105005 | -1.4191244322046692 | 85.04245672648574 | 0.7837025988674324 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2190 | 0.64012627148369 | 0.48664483270692827 | 0.9703257689331436 | 0.00006132085761936932 | -275.34202877030424 | 32.07079057153612 | 0.7846902404383785 | -0.02002117923640634 | 0.00006132085761936932 | -1.4136908741928025 | 84.71665222570459 | 0.7846902404383785 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2195 | 0.6415877469893605 | 0.48415765015192036 | 0.9702971036352308 | 0.00006171068354665343 | -274.2240476096701 | 31.953918594963397 | 0.7856426830159191 | -0.020049844534319128 | 0.00006171068354665343 | -1.4081542306806047 | 84.38598126580587 | 0.7856426830159191 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2200 | 0.643049222495031 | 0.48231896611585623 | 0.9701505311644915 | 0.00006232958935068173 | -273.1174519793442 | 32.367411632384005 | 0.7905084564956615 | -0.020196417005058476 | 0.00006232958935068173 | -1.414003117476712 | 84.5856753199007 | 0.7905084564956615 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2205 | 0.6445106980007015 | 0.47984704234952935 | 0.9701203996398584 | 0.00006272988451210425 | -271.9995493476933 | 32.254088550664505 | 0.7915078471629261 | -0.020226548529691524 | 0.00006272988451210425 | -1.408545002947791 | 84.2585532548552 | 0.7915078471629261 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2210 | 0.645972173506372 | 0.4773827479775429 | 0.9700899043728091 | 0.00006313425288473257 | -270.8816799552436 | 32.142254305447864 | 0.7925189951773706 | -0.02025704379674087 | 0.00006313425288473257 | -1.403120127620134 | 83.93292002631244 | 0.7925189951773706 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2215 | 0.6474336490120426 | 0.474926082999897 | 0.9700590326687637 | 0.00006354277122244255 | -269.7638444160534 | 32.03193792902641 | 0.7935423106113818 | -0.020287915500786236 | 0.00006354277122244255 | -1.39772910555183 | 83.60880466656545 | 0.7935423106113818 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2220 | 0.6488951245177131 | 0.4724770474165917 | 0.9700277715955494 | 0.00006395551805878166 | -268.64604334487296 | 31.923168440841437 | 0.7945782107795643 | -0.020319176574000508 | 0.00006395551805878166 | -1.3923725514933145 | 83.28623619505447 | 0.7945782107795643 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2225 | 0.6503566000233837 | 0.47002801183328635 | 0.9699975571990214 | 0.00006436973494093063 | -267.52814098675464 | 31.809628742789982 | 0.7955791197917997 | -0.02034939097052857 | 0.00006436973494093063 | -1.3869147104969781 | 82.95889751367713 | 0.7955791197917997 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2230 | 0.6518180755290541 | 0.46758660564432153 | 0.9699669465734579 | 0.00006478827630572781 | -266.4102739729533 | 31.69767767705548 | 0.7965928469336717 | -0.02038000159609199 | 0.00006478827630572781 | -1.3814922138175278 | 82.63314746461674 | 0.7965928469336717 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2235 | 0.6532795510347247 | 0.4651528288496972 | 0.9699359263284968 | 0.00006521122493893343 | -265.2924429142022 | 31.5873440786296 | 0.7976198238219585 | -0.020411021841053145 | 0.00006521122493893343 | -1.3761056721884497 | 82.30901488286486 | 0.7976198238219585 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2240 | 0.6547410265403952 | 0.4627190520550728 | 0.9699059618433976 | 0.00006563572533767999 | -264.17451153183663 | 31.47228664688248 | 0.7986115467857939 | -0.02044098632615232 | 0.00006563572533767999 | -1.3706188069448082 | 81.98015846779185 | 0.7986115467857939 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2245 | 0.6562025020460658 | 0.46091851499071124 | 0.9697533413181957 | 0.00006630851560349244 | -263.0678841682005 | 31.882637663204036 | 0.803658189114498 | -0.02059360685135425 | 0.00006630851560349244 | -1.3764359604306013 | 82.17671050078764 | 0.803658189114498 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2250 | 0.6576639775517362 | 0.45849999698476795 | 0.9697216908181787 | 0.00006674501033184753 | -261.9500415562216 | 31.77159016673977 | 0.8047038078609139 | -0.020625257351371218 | 0.00006674501033184753 | -1.3710378655736146 | 81.85186402099725 | 0.8047038078609139 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2255 | 0.6591254530574068 | 0.4560891083731652 | 0.9696895870408645 | 0.00006718623121796295 | -260.8322371897016 | 31.66226393646889 | 0.8057640668384398 | -0.020657361128685436 | 0.00006718623121796295 | -1.3656780161756272 | 81.52873880740071 | 0.8057640668384398 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2260 | 0.6605869285630773 | 0.4536782197615624 | 0.969658538779812 | 0.00006762919256318843 | -259.7143333923537 | 31.548266905953028 | 0.8067891463920859 | -0.020688409389737927 | 0.00006762919256318843 | -1.3602187359497002 | 81.20094279355862 | 0.8067891463920859 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2265 | 0.6620484040687479 | 0.45127496054430016 | 0.9696270289165425 | 0.00006807699324330529 | -258.5964687085523 | 31.436032372347768 | 0.8078291448145712 | -0.020719919253007424 | 0.00006807699324330529 | -1.3547985692703222 | 80.8749092766277 | 0.8078291448145712 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2270 | 0.6635098795744183 | 0.4488793307213783 | 0.9695950426439248 | 0.00006852972836956127 | -257.47864374948017 | 31.325588999893057 | 0.8088845367960059 | -0.020751905525625114 | 0.00006852972836956127 | -1.3494181273200905 | 80.5506669208471 | 0.8088845367960059 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2275 | 0.6649713550800889 | 0.44648370089845657 | 0.9695641200315249 | 0.00006898430560637032 | -256.3607203017345 | 31.210520271946166 | 0.8099045169354344 | -0.02078282813802501 | 0.00006898430560637032 | -1.3439391966963508 | 80.22179920957444 | 0.8099045169354344 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2280 | 0.6664328305857594 | 0.4447136814114572 | 0.9694057309636948 | 0.00006970522503095288 | -255.2541254278438 | 31.6207573770738 | 0.8151241094692233 | -0.020941217205855178 | 0.00006970522503095288 | -1.3497888399277023 | 80.41823733137608 | 0.8151241094692233 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2285 | 0.66789430609143 | 0.44232568098287584 | 0.9693745176772959 | 0.00007016989941094273 | -254.13615866448205 | 31.503565839978023 | 0.8161517635810275 | -0.020972430492254057 | 0.00007016989941094273 | -1.3442665936878693 | 80.08724681095407 | 0.8161517635810275 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2290 | 0.6693557815971005 | 0.43995293934297564 | 0.9693412096629586 | 0.00007064309986827503 | -253.01837365010175 | 31.394741177549804 | 0.8172480374946599 | -0.021005738506591376 | 0.00007064309986827503 | -1.3389260964295655 | 79.76462316520019 | 0.8172480374946599 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2295 | 0.670817257102771 | 0.43758019770307544 | 0.9693089626718051 | 0.00007111836753976539 | -251.90049102487959 | 31.2813433496367 | 0.8183090496157445 | -0.021037985497744827 | 0.00007111836753976539 | -1.333487988329297 | 79.4374263539612 | 0.8183090496157445 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2300 | 0.6722787326084415 | 0.43521508545751575 | 0.9692761802660014 | 0.00007159907179707 | -250.78265129837607 | 31.16988117053586 | 0.8193873357799586 | -0.02107076790354856 | 0.00007159907179707 | -1.3280927789476835 | 79.11216519153447 | 0.8193873357799586 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2305 | 0.6737402081141121 | 0.43284997321195606 | 0.9692444710974013 | 0.00007208189889102791 | -249.66471445482549 | 31.05387010861898 | 0.8204299926385952 | -0.02110247707214863 | 0.00007208189889102791 | -1.322600452519045 | 78.7823551462916 | 0.8204299926385952 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2310 | 0.6752016836197826 | 0.4304924903607369 | 0.9692122162348311 | 0.00007257030114366367 | -248.5468213691223 | 30.939835328150025 | 0.8214902622989076 | -0.02113473193471882 | 0.00007257030114366367 | -1.317151883937996 | 78.45452138249698 | 0.8214902622989076 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2315 | 0.676663159125453 | 0.42875298845109944 | 0.9690474045464278 | 0.00007334480116716949 | -247.4402817594769 | 31.350938216927034 | 0.8269027006840208 | -0.02129954362312214 | 0.00007334480116716949 | -1.3230567914144817 | 78.65182528794776 | 0.8269027006840208 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2320 | 0.6781246346311236 | 0.4264031349942208 | 0.9690147343077504 | 0.00007384459171219144 | -246.32235134400133 | 31.235054224733517 | 0.8279745681213821 | -0.02133221386179951 | 0.00007384459171219144 | -1.3175708930608387 | 78.3221423124287 | 0.8279745681213821 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2325 | 0.6795861101367942 | 0.42406091093168263 | 0.9689814806781234 | 0.00007435026897205907 | -245.20446640736216 | 31.121221668534304 | 0.8290652277272031 | -0.021365467491426537 | 0.00007435026897205907 | -1.312130473543677 | 77.99451077290337 | 0.8290652277272031 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2330 | 0.6810475856424647 | 0.421726316263485 | 0.9689476260643544 | 0.0000748619539693999 | -244.08662756558525 | 31.009469040064573 | 0.8301752382354451 | -0.021399322105195573 | 0.0000748619539693999 | -1.3067361488887543 | 77.66895916110752 | 0.8301752382354451 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2335 | 0.6825090611481351 | 0.4193993509896279 | 0.9689131525101774 | 0.00007537977075452625 | -242.9688354376084 | 30.89982487774853 | 0.8313051692352801 | -0.021433795659372534 | 0.00007537977075452625 | -1.3013885380337675 | 77.34551601546605 | 0.8313051692352801 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2340 | 0.6839705366538057 | 0.41707238571577077 | 0.9688797531627246 | 0.00007590012250158223 | -241.8509479632015 | 30.785727152615095 | 0.8323995326847458 | -0.021467195006825368 | 0.00007590012250158223 | -1.295945580748919 | 77.01761930700661 | 0.8323995326847458 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2345 | 0.6854320121594762 | 0.41534814259481434 | 0.9687111192383857 | 0.00007672063228170692 | -240.74428124953943 | 31.189261678041134 | 0.8379196220509502 | -0.021635828931164225 | 0.00007672063228170692 | -1.301723384208787 | 77.20735484910676 | 0.8379196220509502 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2350 | 0.6868934876651468 | 0.41302880671529774 | 0.9686772074870956 | 0.00007725356243040306 | -239.6263610984929 | 31.07352738948464 | 0.8390286149508824 | -0.021669740682454308 | 0.00007725356243040306 | -1.2962477502842584 | 76.87782157722438 | 0.8390286149508824 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2355 | 0.6883549631708173 | 0.41071710023012165 | 0.9686426409376916 | 0.00007779301498119173 | -238.50848964915738 | 30.959988874110763 | 0.8401586503352415 | -0.021704307231858344 | 0.00007779301498119173 | -1.2908208180706584 | 76.55048407852462 | 0.8401586503352415 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2360 | 0.6898164386764878 | 0.40841302313928607 | 0.9686074003194222 | 0.0000783391271560159 | -237.39066752379404 | 30.84867463805824 | 0.8413103371155639 | -0.02173954785012777 | 0.0000783391271560159 | -1.285443209829268 | 76.22537085914621 | 0.8413103371155639 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2365 | 0.6912779141821583 | 0.406116575442791 | 0.968571465952277 | 0.00007889203968386461 | -236.2728953483827 | 30.73961325514722 | 0.8424842963609942 | -0.02177548221727288 | 0.00007889203968386461 | -1.2801155515398177 | 75.9025104929093 | 0.8424842963609942 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2370 | 0.6927393896878289 | 0.40382012774629594 | 0.9685366088590214 | 0.00007944789017208817 | -235.15502914671177 | 30.626172260761905 | 0.8436226764563296 | -0.02181033931052856 | 0.00007944789017208817 | -1.2746938669908392 | 75.5752705151981 | 0.8436226764563296 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2375 | 0.6942008651934994 | 0.40211877280836106 | 0.9683619628301262 | 0.00008032290841566449 | -234.0483932976951 | 31.029359197287476 | 0.8493206600911779 | -0.021984985339423724 | 0.00008032290841566449 | -1.2805025350962265 | 75.76465846839767 | 0.8493206600911779 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2380 | 0.6956623406991699 | 0.3998299545062065 | 0.9683264691622112 | 0.00008089274903893751 | -232.9304993955945 | 30.914504783450525 | 0.8504775161822121 | -0.022020479007338722 | 0.00008089274903893751 | -1.275053150117516 | 75.43600507123483 | 0.8504775161822121 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2385 | 0.6971238162048404 | 0.3975487655983925 | 0.9682902408765374 | 0.00008146983985151562 | -231.8126574613455 | 30.801990815425256 | 0.8516579141999949 | -0.022056707293012567 | 0.00008146983985151562 | -1.2696557329905904 | 75.10969211988379 | 0.8516579141999949 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2390 | 0.698585291710511 | 0.39526757669057844 | 0.9682551052303909 | 0.00008205012927264007 | -230.6947219470374 | 30.685130366005296 | 0.8528023244861488 | -0.022091842939159 | 0.00008205012927264007 | -1.2641647358043635 | 74.77903268713794 | 0.8528023244861488 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2395 | 0.7000467672161815 | 0.3929940171771049 | 0.968219219480404 | 0.00008263787750439167 | -229.57683925782726 | 30.570650288815386 | 0.8539707736191141 | -0.02212772868914592 | 0.00008263787750439167 | -1.2587265637161968 | 74.45075362662215 | 0.8539707736191141 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2400 | 0.701508242721852 | 0.39130792102785106 | 0.9680398321797199 | 0.00008356102981996423 | -228.470180279348 | 30.971042989956004 | 0.859805734776318 | -0.02230711598983004 | 0.00008356102981996423 | -1.2645121023588655 | 74.63734734443688 | 0.859805734776318 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2405 | 0.7029697182275225 | 0.3890496203030587 | 0.9680013170764746 | 0.00008416840755244075 | -227.35242121901132 | 30.862080839983378 | 0.8610572363977097 | -0.022345631093075302 | 0.00008416840755244075 | -1.25919755914409 | 74.31458621113836 | 0.8610572363977097 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2410 | 0.7044311937331931 | 0.3867913195782662 | 0.9679638812145644 | 0.00008477938703187731 | -226.23456942334602 | 30.748822232073394 | 0.8622732352089704 | -0.022383066954985487 | 0.00008477938703187731 | -1.2537902806008954 | 73.98752861990238 | 0.8622732352089704 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2415 | 0.7058926692388636 | 0.3845330188534737 | 0.9679275441358709 | 0.0000853939726892468 | -225.1166249067086 | 30.63126961678563 | 0.8634531343694606 | -0.022419404033679036 | 0.0000853939726892468 | -1.248290281085361 | 73.65617702128861 | 0.8634531343694606 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2420 | 0.7073541447445342 | 0.3822823475230217 | 0.9678903887436341 | 0.00008601670503032672 | -223.99873589534096 | 30.516213777161624 | 0.8646591891392579 | -0.022456559425915845 | 0.00008601670503032672 | -1.2428457868396674 | 73.32732219833883 | 0.8646591891392579 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2425 | 0.7088156202502046 | 0.3806115101624489 | 0.9677058533905678 | 0.00008699218834649612 | -222.8920649175222 | 30.914248345617125 | 0.8706429513114355 | -0.02264109477898213 | 0.00008699218834649612 | -1.248619326142904 | 73.51155778346845 | 0.8706429513114355 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2430 | 0.7102770957558752 | 0.3783760976206779 | 0.9676658811153367 | 0.00008763626632700373 | -221.77430525753243 | 30.804946708015905 | 0.8719377387082626 | -0.022681067054213244 | 0.00008763626632700373 | -1.2433041832750884 | 73.18845716254134 | 0.8719377387082626 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2435 | 0.7117385712615457 | 0.37614068507890697 | 0.9676269911196868 | 0.00008828440862229966 | -220.65645372212447 | 30.691400858695147 | 0.8731970062778416 | -0.022719957049863182 | 0.00008828440862229966 | -1.2378971649890649 | 72.8611123298947 | 0.8731970062778416 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2440 | 0.7132000467672163 | 0.3739052725371361 | 0.9675892035029904 | 0.00008893662590647895 | -219.538510313638 | 30.5736129032083 | 0.8744201422561053 | -0.022757744666559554 | 0.00008893662590647895 | -1.232398273624568 | 72.52952539108185 | 0.8744201422561053 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2445 | 0.7146615222728867 | 0.3716774893897057 | 0.96755052255731 | 0.00008959776271865363 | -218.4206251333555 | 30.458438704231867 | 0.8756717493772047 | -0.022796425612239934 | 0.00008959776271865363 | -1.2269576104639808 | 72.20055220877941 | 0.8756717493772047 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2450 | 0.7161229977785573 | 0.3700295402121544 | 0.9673583706783706 | 0.0000906351092573367 | -217.3141040538876 | 30.86141901209544 | 0.8818825989533879 | -0.02298857749117933 | 0.0000906351092573367 | -1.2328810481181367 | 72.3897335333171 | 0.8818825989533879 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2455 | 0.7175844732842278 | 0.36780938645906447 | 0.96731870373563 | 0.00009131462131261935 | -216.19620297941748 | 30.74535469793136 | 0.8831633643937978 | -0.02302824443391993 | 0.00009131462131261935 | -1.2274244907699172 | 72.05987023582725 | 0.8831633643937978 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2460 | 0.7190459487898984 | 0.36559686210031517 | 0.9672780826493396 | 0.00009200362062381206 | -215.0783620346579 | 30.63198213047076 | 0.8844744516666997 | -0.02306886552021037 | 0.00009200362062381206 | -1.2220280631324392 | 71.73269868504087 | 0.8844744516666997 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2465 | 0.7205074242955688 | 0.36338433774156575 | 0.9672385644652242 | 0.00009269723543233263 | -213.96043005508858 | 30.514418830491536 | 0.885749470849405 | -0.023108383704325774 | 0.00009269723543233263 | -1.2165406006849466 | 71.40133640173565 | 0.885749470849405 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2470 | 0.7219688998012393 | 0.36117944277715686 | 0.9671980702176958 | 0.00009340064065309788 | -212.84255907900916 | 30.399587076698026 | 0.8870555009040131 | -0.023148877951854163 | 0.00009340064065309788 | -1.2111141417275002 | 71.07270566461625 | 0.8870555009040131 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2475 | 0.7234303753069099 | 0.3595391229939461 | 0.9670018943276533 | 0.00009449527365309134 | -211.7358969965239 | 30.79417821428433 | 0.8933757432606163 | -0.023345053841896668 | 0.00009449527365309134 | -1.2168965763641597 | 71.25349781887678 | 0.8933757432606163 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2480 | 0.7248918508125805 | 0.3573418574238777 | 0.9669602898191101 | 0.00009521881038052933 | -210.6180140366595 | 30.678623844988465 | 0.8947146663185004 | -0.02338665835043985 | 0.00009521881038052933 | -1.2114581336217938 | 70.9241444662548 | 0.8947146663185004 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2485 | 0.7263533263182509 | 0.3551522212481498 | 0.9669176426704936 | 0.00009595277532512653 | -209.50019402866576 | 30.56587985244414 | 0.8960866157784445 | -0.023429305499056308 | 0.00009595277532512653 | -1.206082642749901 | 70.59760149038482 | 0.8960866157784445 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2490 | 0.7278148018239214 | 0.35296258507242206 | 0.9668760953877309 | 0.00009669197915846255 | -208.3822838232021 | 30.448996204392188 | 0.8974226695243652 | -0.02347085278181904 | 0.00009669197915846255 | -1.2006169544083118 | 70.26691885900686 | 0.8974226695243652 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2495 | 0.729276277329592 | 0.3513375240778923 | 0.9666735044770509 | 0.00009784360917053385 | -207.27571577012614 | 30.845943388741375 | 0.9039302395865473 | -0.02367344369249902 | 0.00009784360917053385 | -1.2064934184541856 | 70.45006706003028 | 0.9039302395865473 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2500 | 0.7307377528352625 | 0.34915551729650496 | 0.9666307318982675 | 0.00009860455166382251 | -206.15779655459187 | 30.72846627797537 | 0.9053026392896085 | -0.023716216271282398 | 0.00009860455166382251 | -1.2010187200419031 | 70.11879096593827 | 0.9053026392896085 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2505 | 0.7321992283409331 | 0.3469811399094582 | 0.9665868497286634 | 0.00009937672129391084 | -205.03994249581393 | 30.613889948500173 | 0.9067100890299012 | -0.023760098440886557 | 0.00009937672129391084 | -1.1956091783859732 | 69.79041565313719 | 0.9067100890299012 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2510 | 0.7336607038466035 | 0.3448143919167519 | 0.9665418268520415 | 0.00010016038462136093 | -203.92215428358568 | 30.502243907452907 | 0.9081535446774148 | -0.02380512131750845 | 0.00010016038462136093 | -1.1902654832797788 | 69.46497062876404 | 0.9081535446774148 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2515 | 0.7351221793522741 | 0.34319696031656266 | 0.9663346256880991 | 0.00010136769460920356 | -202.81553397572333 | 30.894837302818473 | 0.9147889643583754 | -0.0240123224814508 | 0.00010136769460920356 | -1.1960896925392914 | 69.6437650408036 | 0.9147889643583754 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2520 | 0.7365836548579446 | 0.34103021232385633 | 0.9662904976906767 | 0.00010216914662082226 | -201.69758417569778 | 30.77568983473634 | 0.9162005243101382 | -0.02405645047887328 | 0.00010216914662082226 | -1.1905844096357499 | 69.31081858939558 | 0.9162005243101382 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2525 | 0.7380451303636152 | 0.3388710937254906 | 0.966245187479353 | 0.00010298270800590045 | -200.57970178293218 | 30.659534358635597 | 0.9176493191996093 | -0.024101760690196983 | 0.00010298270800590045 | -1.1851465339921374 | 68.98086412996872 | 0.9176493191996093 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2530 | 0.7395066058692856 | 0.3372612915196419 | 0.966033328609912 | 0.00010423724116614695 | -199.47310525206717 | 31.051328933906348 | 0.9244157192956247 | -0.024313619559637956 | 0.00010423724116614695 | -1.1909945202490988 | 69.1588597219137 | 0.9244157192956247 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2535 | 0.7409680813749562 | 0.3351098023156166 | 0.9659865510133363 | 0.00010507581938381758 | -198.35521990373954 | 30.934825676823266 | 0.9259079894977232 | -0.02436039715621363 | 0.00010507581938381758 | -1.1855536890433713 | 68.82855748150496 | 0.9259079894977232 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2540 | 0.7424295568806267 | 0.3329659425059318 | 0.9659385089339888 | 0.0001059273412355926 | -197.2374040572539 | 30.82139605989869 | 0.9274399515958954 | -0.02440843923556113 | 0.0001059273412355926 | -1.180182359679611 | 68.50132888125427 | 0.9274399515958954 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2545 | 0.7438910323862973 | 0.33082208269624713 | 0.9658915561334845 | 0.00010678583386332842 | -196.1194992091043 | 30.703917611724705 | 0.928936546524459 | -0.024455392036065393 | 0.00010678583386332842 | -1.1747220286520201 | 68.1700514497544 | 0.928936546524459 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2550 | 0.7453525078919677 | 0.3292199098847389 | 0.965674484172988 | 0.00010810382943254321 | -195.0128611346842 | 31.09173541910866 | 0.9358475007398486 | -0.024672463996561977 | 0.00010810382943254321 | -1.1805284713539008 | 68.34407027381258 | 0.9358475007398486 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2555 | 0.7468139833976383 | 0.32708367946939465 | 0.9656259324443873 | 0.00010898938237010914 | -193.8949563885179 | 30.974035325498107 | 0.9373914344232408 | -0.02472101572516261 | 0.00010898938237010914 | -1.17506824230955 | 68.01257119687591 | 0.9373914344232408 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2560 | 0.7482754589033088 | 0.324955078448391 | 0.9655760309579797 | 0.00010988894128110288 | -192.77712349931798 | 30.859502019435354 | 0.9389776009976378 | -0.02477091721157021 | 0.00010988894128110288 | -1.1696798702316067 | 67.68423890748738 | 0.9389776009976378 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2565 | 0.7497369344089794 | 0.3233605350312233 | 0.965353730955482 | 0.0001112608438624062 | -191.67051977287974 | 31.246865799126795 | 0.946035163057889 | -0.024993217214067887 | 0.0001112608438624062 | -1.175520660915269 | 67.85780370385282 | 0.946035163057889 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2570 | 0.7511984099146499 | 0.32123956340456006 | 0.9653020739191804 | 0.00011218935610938977 | -190.55269045600693 | 31.132239812098874 | 0.9476731957696499 | -0.025044874250369498 | 0.00011218935610938977 | -1.170135861164415 | 67.52937873349913 | 0.9476731957696499 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2575 | 0.7526598854203204 | 0.3191185917778969 | 0.9652514951313431 | 0.00011312605071011041 | -189.43477250453034 | 31.01360509335882 | 0.9492763200401598 | -0.025095453038206816 | 0.00011312605071011041 | -1.1646624268097918 | 67.1969450314333 | 0.9492763200401598 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2580 | 0.7541213609259909 | 0.31805047657022467 | 0.9648500282541512 | 0.00011502447924265985 | -188.33938852608904 | 31.89741793818098 | 0.9619760086967304 | -0.025496919915398708 | 0.00011502447924265985 | -1.1817229654905035 | 67.86695889292969 | 0.9619760086967304 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2585 | 0.7555828364316615 | 0.31593713433790205 | 0.9647961160915169 | 0.00011599876894312182 | -187.22149554193984 | 31.77948092346594 | 0.9636780554544051 | -0.025550832078032992 | 0.00011599876894312182 | -1.1762744984632807 | 67.5352228948883 | 0.9636780554544051 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2590 | 0.757044311937332 | 0.31435022031507487 | 0.9645636343451375 | 0.00011747119772840952 | -186.11496393785293 | 32.16464762952842 | 0.9710086092733705 | -0.025783313824412457 | 0.00011747119772840952 | -1.182187411498266 | 67.7065906176249 | 0.9710086092733705 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2595 | 0.7585057874430025 | 0.31224450747709265 | 0.9645077297632132 | 0.0001184778283072372 | -184.99707890081262 | 32.04677838282976 | 0.9727691907572187 | -0.02583921840633674 | 0.0001184778283072372 | -1.1767468915799852 | 67.37492238760069 | 0.9727691907572187 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2600 | 0.759967262948673 | 0.31013879463911054 | 0.9644528876401179 | 0.00011949392456453538 | -183.87910472295852 | 31.92490987034489 | 0.9744954917129959 | -0.025894060529431995 | 0.00011949392456453538 | -1.1712172308478241 | 67.03925489178982 | 0.9744954917129959 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2605 | 0.7614287384543436 | 0.30855188061628336 | 0.9642170429359893 | 0.00012102235872360134 | -182.77245258288343 | 32.30259110450652 | 0.9819100960411354 | -0.026129905233560624 | 0.00012102235872360134 | -1.1770096078947292 | 67.20313714262545 | 0.9819100960411354 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2610 | 0.7628902139600141 | 0.3069649665934563 | 0.9639787213645892 | 0.00012257436846794528 | -181.66581753960693 | 32.67931773771613 | 0.9893874380721696 | -0.02636822680496076 | 0.00012257436846794528 | -1.182819081740224 | 67.36606479250929 | 0.9893874380721696 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2615 | 0.7643516894656845 | 0.305378052570629 | 0.9637378806231254 | 0.0001241504415976407 | -180.55919996520706 | 33.05508886010966 | 0.9969284835309051 | -0.02660906754642456 | 0.0001241504415976407 | -1.1886460244622845 | 67.52803693157693 | 0.9969284835309051 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2620 | 0.7658131649713551 | 0.30329522791566843 | 0.9636743822108375 | 0.00012525200119202777 | -179.4414397874928 | 32.94181362523307 | 0.9989141502364841 | -0.02667256595871248 | 0.00012525200119202777 | -1.1833303638699102 | 67.20096271337445 | 0.9989141502364841 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2625 | 0.7672746404770256 | 0.30170831389284125 | 0.9634303707973446 | 0.00012687136249131827 | -178.33477314017313 | 33.31341594490823 | 1.006534803393788 | -0.02691657737220532 | 0.00012687136249131827 | -1.189108233672202 | 67.35876604972384 | 1.006534803393788 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2630 | 0.7687361159826962 | 0.3001213998700142 | 0.9631837336591684 | 0.00012851623676519454 | -177.2281244215741 | 33.68405340913921 | 1.0142216527098522 | -0.027163214510381506 | 0.00012851623676519454 | -1.194904032195133 | 67.51560453062882 | 1.0142216527098522 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2635 | 0.7701975914883668 | 0.298046204609394 | 0.9631171477902686 | 0.00012967550179098284 | -176.1103143062619 | 33.567937050606815 | 1.016294201359278 | -0.027229800379281355 | 0.00012967550179098284 | -1.1895384340049056 | 67.18568918877054 | 1.016294201359278 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2640 | 0.7716590669940372 | 0.29645929058656684 | 0.9628671655581571 | 0.00013136646357060275 | -175.00361719093362 | 33.93440540115023 | 1.0240649177032524 | -0.027479782611392833 | 0.00013136646357060275 | -1.1952858357986407 | 67.33835855598807 | 1.0240649177032524 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2645 | 0.7731205424997077 | 0.2943917247202873 | 0.9627979735211548 | 0.0001325665530825728 | -173.8858263297285 | 33.81873584468076 | 1.0262129167230234 | -0.02754897464839512 | 0.0001325665530825728 | -1.1899394917154698 | 67.00889001619271 | 1.0262129167230234 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2650 | 0.7745820180053783 | 0.2932854625409126 | 0.9623589310147942 | 0.00013483021965481634 | -172.79027882212299 | 34.66442358311838 | 1.039814078534877 | -0.02798801715475574 | 0.00013483021965481634 | -1.2068365012318394 | 67.64077877130433 | 1.039814078534877 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2655 | 0.7760434935110488 | 0.29122552606897345 | 0.9622852961351807 | 0.00013608117667178885 | -171.67253386868686 | 34.5500694896333 | 1.0420904333483063 | -0.028061652034369278 | 0.00013608117667178885 | -1.2015360649177727 | 67.31262569449325 | 1.0420904333483063 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2660 | 0.7775049690167193 | 0.2896386120461464 | 0.9620261425050813 | 0.00013787724358302423 | -170.56582811678035 | 34.91045368635935 | 1.0500910689084102 | -0.028320805664468596 | 0.00013787724358302423 | -1.2072748301331904 | 67.45921090789363 | 1.0500910689084102 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2665 | 0.7789664445223898 | 0.28852472047243116 | 0.9615751423834352 | 0.000140239460747853 | -169.4704179606558 | 35.752160736075666 | 1.063974395283872 | -0.028771805786114713 | 0.000140239460747853 | -1.22430919113055 | 68.08711897428395 | 1.063974395283872 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2670 | 0.7804279200280604 | 0.28647241339483265 | 0.9614959516920999 | 0.00014156707037630927 | -168.35265870537447 | 35.636090225947896 | 1.0664069485217644 | -0.02885099647745004 | 0.00014156707037630927 | -1.2189944529712713 | 67.75724948083041 | 1.0664069485217644 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2675 | 0.7818893955337309 | 0.2853432630324363 | 0.9610408213096281 | 0.00014398657458079955 | -167.2570958716815 | 36.46460649745609 | 1.0803576162979902 | -0.029306126859921844 | 0.00014398657458079955 | -1.2358761364001956 | 68.37196676901249 | 1.0803576162979902 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2680 | 0.7833508710394014 | 0.2832985853491783 | 0.9609566594481586 | 0.0001453713381503987 | -166.13939191491033 | 36.35008853343584 | 1.0829318045794047 | -0.029390288721391378 | 0.0001453713381503987 | -1.2306166967509684 | 68.04364982166646 | 1.0829318045794047 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2685 | 0.7848123465450719 | 0.2817040419320106 | 0.9606855129564081 | 0.00014731220182018966 | -165.03260383208155 | 36.69771546604511 | 1.0912134586737303 | -0.029661435213141796 | 0.00014731220182018966 | -1.2362731310441457 | 68.17747777095019 | 1.0912134586737303 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2690 | 0.7862738220507425 | 0.2801171279091835 | 0.9604080130806807 | 0.00014929495155226237 | -163.92602369100797 | 37.052245567937234 | 1.0996708213250082 | -0.029938935088869245 | 0.00014929495155226237 | -1.2421375070925205 | 68.3182088895162 | 1.0996708213250082 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2695 | 0.787735297556413 | 0.27853021388635635 | 0.9601272472415623 | 0.00015131132627143728 | -162.81946648768908 | 37.405805815252734 | 1.1082089806668247 | -0.030219700927987647 | 0.00015131132627143728 | -1.2480248208955929 | 68.45797015350593 | 1.1082089806668247 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2700 | 0.7891967730620835 | 0.2773858047352791 | 0.9596517252905761 | 0.00015391232068605218 | -161.724064478797 | 38.224175817134665 | 1.1226271299082742 | -0.03069522287897386 | 0.00015391232068605218 | -1.2650673291254735 | 69.06254117206163 | 1.1226271299082742 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2705 | 0.790658248567754 | 0.2753487564463615 | 0.9595589957704349 | 0.00015543844441008746 | -160.60623051432728 | 38.10196999823711 | 1.1254325593514105 | -0.030787952399115026 | 0.00015543844441008746 | -1.259677881777686 | 68.72653636983841 | 1.1254325593514105 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2710 | 0.7921197240734246 | 0.2741890885066033 | 0.9590789437691528 | 0.00015810580351336461 | -159.51065872166023 | 38.90637778686414 | 1.1399239914091859 | -0.03126800440039712 | 0.00015810580351336461 | -1.276550606232637 | 69.31714517513944 | 1.1399239914091859 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2715 | 0.7935811995790951 | 0.27302942056684487 | 0.9585906042294706 | 0.00016082307093301263 | -158.41533863869108 | 39.71514472804711 | 1.1546110587460952 | -0.03175634394007931 | 0.00016082307093301263 | -1.293675040385475 | 69.91211313299686 | 1.1546110587460952 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2720 | 0.7950426750847657 | 0.2710000016722679 | 0.9584889131512841 | 0.00016245564271033562 | -157.2975389012188 | 39.5925220599006 | 1.157662615636877 | -0.031858035018265785 | 0.00016245564271033562 | -1.2883198200350758 | 69.57569148152402 | 1.157662615636877 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2725 | 0.7965041505904361 | 0.26982507494382857 | 0.957995812038255 | 0.00016524388090473184 | -156.20204126798984 | 40.386949141218565 | 1.172426449047226 | -0.03235113613129492 | 0.00016524388090473184 | -1.3052667039281618 | 70.15631957951632 | 1.172426449047226 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2730 | 0.7979656260961067 | 0.26822290213232036 | 0.9576929702777841 | 0.00016751268928886365 | -155.09542713757958 | 40.721228377179386 | 1.1814666928667479 | -0.03265397789176583 | 0.00016751268928886365 | -1.3110970906399437 | 70.27679983215103 | 1.1814666928667479 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2735 | 0.7994271016017772 | 0.2670403460095405 | 0.9571888402404956 | 0.0001703912105619584 | -154.00008861361874 | 41.512504589784385 | 1.196470472281101 | -0.03315810792905438 | 0.0001703912105619584 | -1.328203083800999 | 70.85427706143014 | 1.196470472281101 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2740 | 0.8008885771074478 | 0.2654305438036919 | 0.9568797689856651 | 0.00017273856431047319 | -152.893403811285 | 41.83828818181291 | 1.2056413016360583 | -0.033467179183884865 | 0.00017273856431047319 | -1.3339627985892506 | 70.96626167013278 | 1.2056413016360583 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2745 | 0.8023500526131182 | 0.2638207415978432 | 0.9565668600876269 | 0.00017512791971245517 | -151.78674226710015 | 42.162935789888024 | 1.214904778671281 | -0.03378008808192301 | 0.00017512791971245517 | -1.3397457715262984 | 71.077110294882 | 1.214904778671281 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2750 | 0.8038115281187888 | 0.2626229266863823 | 0.9560487994568008 | 0.00017814082284123376 | -150.69146364450262 | 42.94327352527284 | 1.230195135783752 | -0.034298148712749166 | 0.00017814082284123376 | -1.3569116660507181 | 71.64364904694116 | 1.230195135783752 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2755 | 0.8052730036244593 | 0.2614098529862403 | 0.9555292020692328 | 0.00018119012646232826 | -149.59601384426594 | 43.710548324515685 | 1.2454732251017921 | -0.03481774610031718 | 0.00018119012646232826 | -1.3739063829360545 | 72.19712486285778 | 1.2454732251017921 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2760 | 0.8067344791301299 | 0.260189149891758 | 0.9550043436106934 | 0.00018428741807994056 | -148.50059820672638 | 44.473033151957225 | 1.2608481405216265 | -0.035342604558856516 | 0.00018428741807994056 | -1.390935262518443 | 72.74581070697354 | 1.2608481405216265 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2765 | 0.8081959546358003 | 0.258960817402935 | 0.9544741784636961 | 0.00018743369409317622 | -147.4052137982019 | 45.23058861033519 | 1.2763201818006333 | -0.035872769705853846 | 0.00018743369409317622 | -1.4079953711159139 | 73.28956718202585 | 1.2763201818006333 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2770 | 0.8096574301414708 | 0.256946657297039 | 0.954339210410946 | 0.00018948455177329924 | -146.2873733429578 | 45.09800095877904 | 1.2802497378183635 | -0.036007737758603886 | 0.00018948455177329924 | -1.4025994329937124 | 72.9431805471437 | 1.2802497378183635 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2775 | 0.8111189056471414 | 0.2557106954138756 | 0.9537996447047381 | 0.00019273117948332506 | -145.19199166715032 | 45.848268325541085 | 1.2959217747598137 | -0.03654730346481183 | 0.00019273117948332506 | -1.4196622743081728 | 73.47964893057974 | 1.2959217747598137 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2780 | 0.812580381152812 | 0.2544594747420311 | 0.9532586102045376 | 0.00019601860923989145 | -144.09641112271825 | 46.58455455254921 | 1.311577158033235 | -0.03708833796501232 | 0.00019601860923989145 | -1.4365262469980666 | 74.00213617426198 | 1.311577158033235 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2785 | 0.8140418566584825 | 0.25320825407018666 | 0.9527080543252684 | 0.00019937085990507508 | -143.00107563038097 | 47.32420579570362 | 1.3274478100126157 | -0.03763889384428154 | 0.00019937085990507508 | -1.4536352717828682 | 74.52798843409073 | 1.3274478100126157 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2790 | 0.8155033321641529 | 0.25194940400400156 | 0.9521518965939675 | 0.0002027777175947825 | -141.90576006185788 | 48.05836972955285 | 1.343418982091751 | -0.03819505157558245 | 0.0002027777175947825 | -1.4707642203816227 | 75.04835338461407 | 1.343418982091751 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2795 | 0.8169648076698235 | 0.25067529514913556 | 0.9515942704641654 | 0.0002062285190172179 | -140.81022837129203 | 48.77797077625314 | 1.3593715380346705 | -0.038752677705384486 | 0.0002062285190172179 | -1.487677046937714 | 75.55415544798825 | 1.3593715380346705 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2800 | 0.818426283175494 | 0.24940118629426955 | 0.9510267943218933 | 0.00020974813091235057 | -139.7149407434106 | 49.500691408776675 | 1.3755441334706442 | -0.039320153847656636 | 0.00020974813091235057 | -1.5048339361782972 | 76.0630770971859 | 1.3755441334706442 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2805 | 0.8198877586811646 | 0.24811181865072246 | 0.9504578441636187 | 0.0002133139728548807 | -138.61942529569217 | 50.208464540363366 | 1.3916969358223308 | -0.039889104005931264 | 0.0002133139728548807 | -1.521763005581817 | 76.5570512454467 | 1.3916969358223308 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2810 | 0.821349234186835 | 0.2471734031468391 | 0.9496782226563736 | 0.00021751405316954023 | -137.53527739111937 | 51.33831644976999 | 1.413731623878148 | -0.04066872551317635 | 0.00021751405316954023 | -1.550059618130951 | 77.47310417152721 | 1.413731623878148 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2815 | 0.8228107096925056 | 0.24586877671461105 | 0.9490950571281783 | 0.00022120615127756033 | -136.4398948015492 | 52.036215474241544 | 1.4301398056911359 | -0.04125189104137161 | 0.00022120615127756033 | -1.5671215456828094 | 77.9572042126731 | 1.4301398056911359 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2820 | 0.8242721851981761 | 0.24455652088804242 | 0.948506007266161 | 0.00022496053251154404 | -135.3445087072244 | 52.72768680937452 | 1.4466500734232326 | -0.04184094090338897 | 0.00022496053251154404 | -1.584179968480021 | 78.43487656447996 | 1.4466500734232326 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2825 | 0.8257336607038467 | 0.2435799584124565 | 0.9477067064761358 | 0.0002293445032147756 | -134.26042403041046 | 53.830668354599084 | 1.4689526678940907 | -0.04264024169341418 | 0.0002293445032147756 | -1.612539808788035 | 79.32405912637887 | 1.4689526678940907 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2830 | 0.8271951362095171 | 0.24224481440286633 | 0.9471075964460107 | 0.00023322109462169135 | -133.16489579650124 | 54.50193813319288 | 1.4855943298750949 | -0.04323935172353921 | 0.00023322109462169135 | -1.6294560920006769 | 79.78152992164678 | 1.4855943298750949 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2835 | 0.8286566117151877 | 0.24123773434991835 | 0.946297252331681 | 0.0002377272253161936 | -132.0807008644487 | 55.58043155622477 | 1.508002554093238 | -0.044049695837868885 | 0.0002377272253161936 | -1.6577056770701322 | 80.64622436135255 | 1.508002554093238 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2840 | 0.8301180872208582 | 0.2402153955082893 | 0.9454799992922978 | 0.00024229841225702347 | -130.99651978297004 | 56.64769397146779 | 1.530485858078681 | -0.04486694887725218 | 0.00024229841225702347 | -1.6859691127134078 | 81.49968779326969 | 1.530485858078681 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2845 | 0.8315795627265288 | 0.23885736331567764 | 0.9448572535169761 | 0.0002463914365029196 | -129.90118086358603 | 57.302279650375795 | 1.5475409795002946 | -0.0454896946525738 | 0.0002463914365029196 | -1.7030747104513912 | 81.94047448885226 | 1.5475409795002946 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2850 | 0.8330410382321993 | 0.23781213629102704 | 0.9440241752828582 | 0.000251106443292111 | -128.81709944707367 | 58.35275260678486 | 1.5702535559399793 | -0.04632277288669173 | 0.000251106443292111 | -1.7314378110610522 | 82.77714846193476 | 1.5702535559399793 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2855 | 0.8345025137378698 | 0.23675165047769547 | 0.9431841472906453 | 0.0002558911029494783 | -127.73300449174631 | 59.39103441681823 | 1.5930379290579872 | -0.047162800878904676 | 0.0002558911029494783 | -1.759787372855628 | 83.6016312886427 | 1.5930379290579872 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2860 | 0.8359639892435403 | 0.2356682764813423 | 0.9423421817386413 | 0.0002607337597480501 | -126.64860731625376 | 60.407013893426665 | 1.615757972449023 | -0.048004766430908674 | 0.0002607337597480501 | -1.7878347144850124 | 84.40381178192524 | 1.615757972449023 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2865 | 0.8374254647492109 | 0.23457727309064863 | 0.9414883752355372 | 0.0002656624864025981 | -125.56444606163916 | 61.419740439941506 | 1.638679727722689 | -0.048858572934012745 | 0.0002656624864025981 | -1.8161179769924298 | 85.20273934511397 | 1.638679727722689 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2870 | 0.8388869402548814 | 0.23377618668489458 | 0.9404223773870627 | 0.00027120165955920244 | -124.49164686018297 | 62.81422299653195 | 1.6671340726168675 | -0.04992457078248724 | 0.00027120165955920244 | -1.855763292658134 | 86.38342291837853 | 1.6671340726168675 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2875 | 0.8403484157605519 | 0.23265466571683885 | 0.9395520081310095 | 0.0002762848213040908 | -123.40753368176456 | 63.80253430331345 | 1.6902335079395827 | -0.05079494003854046 | 0.0002762848213040908 | -1.884094631361715 | 87.15793524183414 | 1.6902335079395827 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2880 | 0.8418098912662224 | 0.2315178859601021 | 0.9386747338556607 | 0.00028144628795193956 | -122.32334773406726 | 64.77680727732127 | 1.7133969435199752 | -0.05167221431388924 | 0.00028144628795193956 | -1.9123532007863036 | 87.91840923251607 | 1.7133969435199752 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2885 | 0.843271366771893 | 0.23065576439962387 | 0.9375874551010943 | 0.0002872045772674476 | -121.25040503236741 | 66.1195949093958 | 1.7419415743121953 | -0.05275949306845562 | 0.0002872045772674476 | -1.951855016208482 | 89.04739788126494 | 1.7419415743121953 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2890 | 0.8447328422775635 | 0.22977075465612412 | 0.936493195914717 | 0.0002930357708452063 | -120.17740008070436 | 67.44257922197903 | 1.7704892866203106 | -0.05385375225483291 | 0.0002930357708452063 | -1.9912945816673702 | 90.15658321052183 | 1.7704892866203106 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2895 | 0.846194317783234 | 0.22887048612394328 | 0.9353866187387575 | 0.0002989553342002584 | -119.1046160952639 | 68.75532278037826 | 1.799177509365941 | -0.05496032943079243 | 0.0002989553342002584 | -2.03095511334885 | 91.25552778559518 | 1.799177509365941 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2900 | 0.8476557932889045 | 0.2279397000144005 | 0.9342787889594747 | 0.0003049379829333037 | -118.03141591107962 | 70.03678794454322 | 1.8277189314576727 | -0.05606815921007524 | 0.0003049379829333037 | -2.0701994462865416 | 92.32319396643447 | 1.8277189314576727 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2905 | 0.849117268794575 | 0.2270012845105171 | 0.9331531521083805 | 0.00031102670515227083 | -116.95871387391526 | 71.31722178023665 | 1.856538282867392 | -0.05719379606116948 | 0.00031102670515227083 | -2.109941926244054 | 93.38982881880224 | 1.856538282867392 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2910 | 0.8505787443002456 | 0.2260323514292717 | 0.9320265564223931 | 0.00031718269605082413 | -115.88554448426561 | 72.56509708932231 | 1.8852024868401998 | -0.05832039174715686 | 0.00031718269605082413 | -2.1492170537164497 | 94.42390514456179 | 1.8852024868401998 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2915 | 0.852040219805916 | 0.22505578895368578 | 0.930881989741305 | 0.00032344928559588143 | -114.81285133301485 | 73.8110906884699 | 1.9141426467240816 | -0.05946495842824495 | 0.00032344928559588143 | -2.1889684195875803 | 95.45609976038327 | 1.9141426467240816 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2920 | 0.8535016953115866 | 0.22405633829507826 | 0.9297308723201648 | 0.00032980148833275407 | -113.73997209636802 | 75.03385017718028 | 1.9430669281614181 | -0.06061607584938511 | 0.00032980148833275407 | -2.228533700062825 | 96.46506026576776 | 1.9430669281614181 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2925 | 0.8549631708172571 | 0.22328576946668627 | 0.9283770975826405 | 0.0003366942250173913 | -112.67804826215962 | 76.58375201115223 | 1.9768541438513834 | -0.0619698505869094 | 0.0003366942250173913 | -2.279054382976303 | 97.80116311641405 | 1.9768541438513834 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2930 | 0.8564246463229277 | 0.2224999418496132 | 0.9270058909428935 | 0.00034369015373046516 | -111.61658536980636 | 78.12438664183901 | 2.010827920485056 | -0.0633410572266564 | 0.00034369015373046516 | -2.3300360077450533 | 99.12799876377494 | 2.010827920485056 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2935 | 0.8578861218285982 | 0.22168359665517806 | 0.9256293078169883 | 0.0003507643812275621 | -110.55487370359599 | 79.63366690779003 | 2.0446875828945985 | -0.06471764035256167 | 0.0003507643812275621 | -2.380768858656616 | 100.42348004640007 | 2.0446875828945985 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2940 | 0.8593475973342687 | 0.22083673388338093 | 0.9242476578057921 | 0.00035791962224409506 | -109.49286943710155 | 81.11066344621008 | 2.0784268226287024 | -0.06609929036375783 | 0.00035791962224409506 | -2.4312091092842048 | 101.68667760149424 | 2.0784268226287024 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2945 | 0.8608090728399392 | 0.21997461232290266 | 0.9228487252243499 | 0.0003651857030481207 | -108.43125268104743 | 82.57630974170252 | 2.112342038958918 | -0.06749822294520003 | 0.0003651857030481207 | -2.482036870351981 | 102.93852491366056 | 2.112342038958918 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2950 | 0.8622705483456098 | 0.21931848440961837 | 0.9212485388976845 | 0.00037295336241440283 | -107.38069403750293 | 84.348801989398 | 2.1508378853795205 | -0.06909840927186539 | 0.00037295336241440283 | -2.543922743929454 | 104.49721817803061 | 2.1508378853795205 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2955 | 0.8637320238512803 | 0.21863946831331255 | 0.9196325627638404 | 0.0003808183106893688 | -106.33049175679 | 86.10185514536875 | 2.18939589455739 | -0.07071438540570951 | 0.0003808183106893688 | -2.6061649803384075 | 106.03647235067524 | 2.18939589455739 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2960 | 0.8651934993569508 | 0.2179223052453041 | 0.9180138147795537 | 0.0003887569760205746 | -105.27985575349913 | 87.81237874733984 | 2.227705588100324 | -0.07233313338999625 | 0.0003887569760205746 | -2.6679734941696838 | 107.53319696932022 | 2.227705588100324 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2965 | 0.8666549748626213 | 0.21718225399427415 | 0.9163796364656404 | 0.00039679888518580613 | -104.22949676785632 | 89.50156325990952 | 2.2660667270829906 | -0.07396731170390958 | 0.00039679888518580613 | -2.730059025648765 | 109.00858249856401 | 2.2660667270829906 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2970 | 0.8681164503682919 | 0.2164116851658821 | 0.9147366820315375 | 0.00040493419063000144 | -103.17899307455262 | 91.15736346362041 | 2.3043214867988597 | -0.07561026613801247 | 0.00040493419063000144 | -2.7919998494669924 | 110.45058371894925 | 2.3043214867988597 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2975 | 0.8695779258739624 | 0.21561822815446852 | 0.9130784477364577 | 0.0004131791541319442 | -102.1286996065008 | 92.79015377299447 | 2.342619692648022 | -0.07726850043309219 | 0.0004131791541319442 | -2.854150898537101 | 111.86957504499742 | 2.342619692648022 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2980 | 0.8710394013796329 | 0.2150002472128868 | 0.9112279528896261 | 0.00042186202931945806 | -101.08920872340316 | 94.69537582837347 | 2.3849941129016403 | -0.07911899527992383 | 0.00042186202931945806 | -2.9271045325614247 | 113.5609981170503 | 2.3849941129016403 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2985 | 0.8725008768853034 | 0.21435937808828354 | 0.9093580990526355 | 0.0004306515521556814 | -100.0502340954868 | 96.57933115350556 | 2.4274283504710623 | -0.0809888491169144 | 0.0004306515521556814 | -3.000574421766989 | 115.23115445885696 | 2.4274283504710623 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2990 | 0.873962352390974 | 0.21368036199197765 | 0.9074827604500267 | 0.00043952669530037254 | -99.0109025633356 | 98.4181084906661 | 2.469606634046543 | -0.0828641877195232 | 0.00043952669530037254 | -3.0736874067378026 | 116.85613281269093 | 2.469606634046543 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 2995 | 0.8754238278966445 | 0.21316919257116318 | 0.9054124613948172 | 0.0004488100357856079 | -97.98277649927934 | 100.52322514223147 | 2.515735130399402 | -0.0849344867747327 | 0.0004488100357856079 | -3.1580058598035112 | 118.7474504809311 | 2.515735130399402 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3000 | 0.8768853034023151 | 0.21223077706727977 | 0.9036958635601294 | 0.0004575871814258362 | -96.93220164304986 | 101.99024673940562 | 2.553642682816089 | -0.0866510846094205 | 0.0004575871814258362 | -3.219875520695995 | 120.00067309477913 | 2.553642682816089 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3005 | 0.8783467789079855 | 0.2116585724917412 | 0.9015978227843637 | 0.0004670747635990711 | -95.9043109096685 | 104.0257065147814 | 2.599562000974584 | -0.0887491253851862 | 0.0004670747635990711 | -3.3044293044365483 | 121.8223338868288 | 2.599562000974584 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3010 | 0.8798082544136561 | 0.21123895580301283 | 0.8993101565483136 | 0.00047692537299019814 | -94.8875582044009 | 106.30844554114401 | 2.649124411651801 | -0.09103679162123635 | 0.00047692537299019814 | -3.4001211162909324 | 123.89127392986529 | 2.649124411651801 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3015 | 0.8812697299193266 | 0.21059045728406905 | 0.8971940155299563 | 0.00048658965394303926 | -93.85937871624047 | 108.25079237001091 | 2.6945079719339815 | -0.09315293263959368 | 0.00048658965394303926 | -3.4843861452525284 | 125.61982177540654 | 2.6945079719339815 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3020 | 0.8827312054249972 | 0.20991144118776323 | 0.8950627944301691 | 0.0004963643668259803 | -92.83131630019604 | 110.15588109096734 | 2.73977325375354 | -0.09528415373938082 | 0.0004963643668259803 | -3.5687682463300363 | 127.31111151303708 | 2.73977325375354 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3025 | 0.8841926809306676 | 0.20956048904809949 | 0.8925659148969111 | 0.0005067188946205209 | -91.82578531255503 | 112.58268346099999 | 2.7922507519437283 | -0.09778103327263887 | 0.0005067188946205209 | -3.6756817758108644 | 129.5241148997436 | 2.7922507519437283 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3030 | 0.8856541564363382 | 0.20882043779706955 | 0.8904013859344001 | 0.0005167130025612242 | -90.79817077580014 | 114.41245028517051 | 2.837267653282932 | -0.09994556223514983 | 0.0005167130025612242 | -3.7605117561780435 | 131.1400827405887 | 2.837267653282932 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3035 | 0.8871156319420087 | 0.2083855623196602 | 0.887887834530114 | 0.0005272320931734581 | -89.79228527384895 | 116.73037935241018 | 2.8889989182279505 | -0.10245911363943594 | 0.0005272320931734581 | -3.867070771348745 | 133.24421282450203 | 2.8889989182279505 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3040 | 0.8885771074476793 | 0.20792016926488877 | 0.8853535800734168 | 0.00053784556493774 | -88.78704449142782 | 119.01097412420472 | 2.9405740915268392 | -0.10499336809613313 | 0.00053784556493774 | -3.974274506049549 | 135.31100861297045 | 2.9405740915268392 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3045 | 0.8900385829533497 | 0.20724115316858294 | 0.8829837026289336 | 0.000548362784714502 | -87.77009605883921 | 120.96260084021196 | 2.9882841276277823 | -0.10736324554061638 | 0.000548362784714502 | -4.0697705905829755 | 137.04883634565226 | 2.9882841276277823 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3050 | 0.8915000584590203 | 0.2070275301270485 | 0.8800911080980907 | 0.0005595028114089157 | -86.78715932425537 | 123.6617819126925 | 3.045848436308008 | -0.11025584007145928 | 0.0005595028114089157 | -4.19927837312113 | 139.5342184348067 | 3.045848436308008 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3055 | 0.8929615339646908 | 0.20644006676282883 | 0.877525160550882 | 0.0005703903117149488 | -85.78156570686113 | 125.77516588400522 | 3.096307222027972 | -0.1128217876186679 | 0.0005703903117149488 | -4.3061292728488025 | 141.43380342279397 | 3.096307222027972 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3060 | 0.8944230094703614 | 0.2059746737080574 | 0.8747814509743723 | 0.000581526658312076 | -84.78713084417318 | 128.09060098860573 | 3.1496432585808125 | -0.11556549719517761 | 0.000581526658312076 | -4.424138927282804 | 143.5354395440686 | 3.1496432585808125 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3065 | 0.8958844849760319 | 0.20547113368158343 | 0.8720231356025557 | 0.0005927587788121825 | -83.79281723143838 | 130.35178342603126 | 3.2026296971062935 | -0.1183238125669942 | 0.0005927587788121825 | -4.542269831669962 | 145.58282299816756 | 3.2026296971062935 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3070 | 0.8973459604817023 | 0.20508203457021712 | 0.8690909032238937 | 0.0006042015486756293 | -82.80970945170539 | 132.80308932691196 | 3.258272223270872 | -0.12125604494565623 | 0.0006042015486756293 | -4.671606569059009 | 147.82032991572282 | 3.258272223270872 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3075 | 0.8988074359873729 | 0.2046547884871483 | 0.8661423131226801 | 0.0006157302399334625 | -81.82693319126155 | 135.19882663178873 | 3.313525434964712 | -0.12420463504686985 | 0.0006157302399334625 | -4.80127482573703 | 150.0022682372737 | 3.313525434964712 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3080 | 0.9002689114930434 | 0.20432672453050615 | 0.8630325470082119 | 0.000627425699732042 | -80.85480276443934 | 137.75973251274831 | 3.3710515315344614 | -0.12731440116133808 | 0.000627425699732042 | -4.9415889160368645 | 152.34937513490718 | 3.3710515315344614 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3085 | 0.901730386998714 | 0.20381555510969163 | 0.8600586575923547 | 0.0006391322939261742 | -79.8720256157683 | 140.02852779864952 | 3.4253582716353823 | -0.13028829057719526 | 0.0006391322939261742 | -5.07125628448768 | 154.4043714374825 | 3.4253582716353823 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3090 | 0.9031918625043844 | 0.20340356781530378 | 0.856922275787761 | 0.0006509976585388293 | -78.9000553955564 | 142.46073691233914 | 3.4818969017495216 | -0.1334246723817889 | 0.0006509976585388293 | -5.211730581397788 | 156.62278156784623 | 3.4818969017495216 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3095 | 0.904653338010055 | 0.20309076264734266 | 0.8536215612405463 | 0.0006629919643199115 | -77.93933250401497 | 145.0561680361061 | 3.540595799219767 | -0.1367253869290036 | 0.0006629919643199115 | -5.363452206978307 | 159.00441370828776 | 3.540595799219767 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3100 | 0.9061148135157255 | 0.20273218111333846 | 0.8503102314632116 | 0.0006750585847455128 | -76.9785903355168 | 147.57859178500462 | 3.5986704025425946 | -0.14003671670633833 | 0.0006750585847455128 | -5.515154555602197 | 161.3130384738597 | 3.5986704025425946 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3105 | 0.9075762890213961 | 0.20247278170576094 | 0.8468327185849128 | 0.0006872168103547961 | -76.02962525339014 | 150.26267922188504 | 3.658797204728461 | -0.1435142295846371 | 0.0006872168103547961 | -5.678633990597391 | 163.78332692741492 | 3.658797204728461 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3110 | 0.9090377645270665 | 0.20202264743967052 | 0.8434996230983169 | 0.0006994429107037125 | -75.06868784282102 | 152.6352977781644 | 3.7156110469605896 | -0.146847325071233 | 0.0006994429107037125 | -5.830141097150282 | 165.94214650036793 | 3.7156110469605896 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3115 | 0.9104992400327371 | 0.20180139500379563 | 0.839859837192772 | 0.000711732366283574 | -74.13067983447135 | 155.37876570364915 | 3.7767548422294817 | -0.15048711097677792 | 0.000711732366283574 | -6.0045776059225 | 168.4718154425268 | 3.7767548422294817 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3120 | 0.9119607155384076 | 0.20152673680753708 | 0.8362163354761913 | 0.0007240781184430112 | -73.19226166752759 | 158.0320365531229 | 3.8370372087905316 | -0.1541306126933586 | 0.0007240781184430112 | -6.178603956100722 | 170.9112873086749 | 3.8370372087905316 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3125 | 0.9134221910440782 | 0.20108423193578723 | 0.8326922840364789 | 0.0007365348042419652 | -72.24326826891763 | 160.40719078753068 | 3.894477554000459 | -0.15765466413307105 | 0.0007365348042419652 | -6.34205507461275 | 173.07264255975656 | 3.894477554000459 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3130 | 0.9148836665497486 | 0.20097742041501998 | 0.8287449882610103 | 0.0007489123938037949 | -71.3278395334942 | 163.3239021186232 | 3.957821470313993 | -0.16160195990853965 | 0.0007489123938037949 | -6.5390708563113025 | 175.77555490752343 | 3.957821470313993 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3135 | 0.9163451420554192 | 0.20056543312063219 | 0.8250644475590383 | 0.0007614729394378195 | -70.3895769982298 | 165.7361404917974 | 4.015951643006911 | -0.16528250061051164 | 0.0007614729394378195 | -6.713252838168832 | 177.97399429737152 | 4.015951643006911 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3140 | 0.9178066175610897 | 0.20035181007909775 | 0.8211084567627176 | 0.0007739568854095663 | -69.47343029378948 | 168.46323119166095 | 4.0774435135882365 | -0.16923849140683234 | 0.0007739568854095663 | -6.9095506508504405 | 180.48728601390917 | 4.0774435135882365 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3145 | 0.9192680930667603 | 0.20010004006586074 | 0.8171314777359878 | 0.0007864860682655385 | -68.55829045487987 | 171.11836393337262 | 4.138244287472004 | -0.1732154704335621 | 0.0007864860682655385 | -7.106855329062772 | 182.92861977229518 | 4.138244287472004 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3150 | 0.9207295685724308 | 0.1999093052073479 | 0.8130272077014488 | 0.0007989726197436672 | -67.65342578269582 | 173.86145160348838 | 4.199937435708007 | -0.17731974046810117 | 0.0007989726197436672 | -7.31443517400081 | 185.45790845908505 | 4.199937435708007 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3155 | 0.9221910440781013 | 0.19955835306768416 | 0.8090318021023859 | 0.0008116295886377866 | -66.73797918245994 | 176.33169269564132 | 4.258980944492317 | -0.18131514606716403 | 0.0008116295886377866 | -7.511433090886824 | 187.71435056791233 | 4.258980944492317 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3160 | 0.9236525195837718 | 0.19939050639219286 | 0.8047793042153039 | 0.0008240923175224986 | -65.84468741972276 | 179.08498190644036 | 4.320741223904169 | -0.18556764395424608 | 0.0008240923175224986 | -7.730585845271645 | 190.25384079538526 | 4.320741223904169 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3165 | 0.9251139950894424 | 0.19929132426576612 | 0.8003931976362209 | 0.0008364380989812304 | -64.96310741651503 | 181.93331234478842 | 4.3832890843003485 | -0.18995375053332908 | 0.0008364380989812304 | -7.961450359185833 | 192.88837225040743 | 4.3832890843003485 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3170 | 0.9265754705951129 | 0.19901666606950758 | 0.7961307725640782 | 0.0008489962086289125 | -64.06921517051791 | 184.48051109581297 | 4.442967251338733 | -0.19421617560547177 | 0.0008489962086289125 | -8.180002630310646 | 195.22177201810587 | 4.442967251338733 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3175 | 0.9280369461007834 | 0.19881830181665422 | 0.7917267470510866 | 0.0008614216032917718 | -63.18783542984571 | 187.13221757456836 | 4.503498617161897 | -0.19862020111846335 | 0.0008614216032917718 | -8.411067406760505 | 197.65967951353537 | 4.503498617161897 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3180 | 0.9294984216064539 | 0.1986733433241844 | 0.7872065618033028 | 0.0008737171060800719 | -62.31699872060386 | 189.84932648093218 | 4.564448943218899 | -0.2031403863662471 | 0.0008737171060800719 | -8.65267521464052 | 200.16298943657353 | 4.564448943218899 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3185 | 0.9309598971121245 | 0.19847497907133105 | 0.782681306487133 | 0.0008860561482635931 | -61.445890997033196 | 192.458512153328 | 4.624288520287329 | -0.20766564168241697 | 0.0008860561482635931 | -8.894012008191915 | 202.55837612564324 | 4.624288520287329 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3190 | 0.932421372617795 | 0.19833764997320175 | 0.7780336768105046 | 0.0008982212867839348 | -60.586404744011915 | 195.1417396971558 | 4.684534275284163 | -0.21231327135904532 | 0.0008982212867839348 | -9.14697027229244 | 205.02780468614537 | 4.684534275284163 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3195 | 0.9338828481234654 | 0.1982537266354561 | 0.7732735261160077 | 0.000910196740950835 | -59.738037934331764 | 197.88444665879797 | 4.744981793868727 | -0.2170734220535422 | 0.000910196740950835 | -9.411047979734256 | 207.55671266446166 | 4.744981793868727 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3200 | 0.935344323629136 | 0.19812402693166736 | 0.7685017218132046 | 0.0009221818867272038 | -58.890362670782224 | 200.5267544972778 | 4.804316927377089 | -0.2218452263563453 | 0.0009221818867272038 | -9.675817233306692 | 209.9852215196156 | 4.804316927377089 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3205 | 0.9368057991348065 | 0.19804010359392166 | 0.7636273597633828 | 0.0009339646052172665 | -58.053260266637686 | 203.2126518217883 | 4.863640625369145 | -0.22671958840616713 | 0.0009339646052172665 | -9.951159346284246 | 212.45731986080023 | 4.863640625369145 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3210 | 0.9382672746404771 | 0.1979027744957924 | 0.7587489257472245 | 0.0009457748925283576 | -57.21600501475088 | 205.7833782117998 | 4.921727653414581 | -0.2315980224223254 | 0.0009457748925283576 | -10.226348611519319 | 214.81424726748537 | 4.921727653414581 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3215 | 0.9397287501461477 | 0.19771966903162003 | 0.7538577524380586 | 0.0009576069293569852 | -56.37930177535505 | 208.2502138492482 | 4.978689814981952 | -0.2364891957314913 | 0.0009576069293569852 | -10.50208988924543 | 217.06728392160812 | 4.978689814981952 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3220 | 0.9411902256518181 | 0.19778070418634414 | 0.7486792186339812 | 0.0009686429428106324 | -55.57583778339429 | 211.06634107432 | 5.037621712959614 | -0.2416677295355687 | 0.0009686429428106324 | -10.811070414406606 | 219.66961216335403 | 5.037621712959614 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3225 | 0.9426517011574886 | 0.19768915145425797 | 0.7435928318353917 | 0.0009799644200724552 | -54.76120905647019 | 213.6070364935381 | 5.094142152366445 | -0.24675411633415822 | 0.0009799644200724552 | -11.10888620460452 | 221.996508599246 | 5.094142152366445 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3230 | 0.9441131766631592 | 0.1976433750882149 | 0.7384117025557003 | 0.0009910051872026805 | -53.957837605155085 | 216.1816565152028 | 5.150342418884344 | -0.2519352456138496 | 0.0009910051872026805 | -11.417959270411396 | 224.35732963758505 | 5.150342418884344 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3235 | 0.9455746521688297 | 0.19754419296178816 | 0.7332276869457047 | 0.001002063922907645 | -53.15434948271879 | 218.63433558107658 | 5.205202250255834 | -0.2571192612238452 | 0.001002063922907645 | -11.72691566509706 | 226.59620972013272 | 5.205202250255834 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3240 | 0.9470361276745002 | 0.19749078720140456 | 0.727951943722936 | 0.0010128174572496466 | -52.362319688728064 | 221.11738256943863 | 5.259638963070821 | -0.2623950044466139 | 0.0010128174572496466 | -12.047330388228193 | 228.8654577251691 | 5.259638963070821 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3245 | 0.9484976031801707 | 0.19747552841272353 | 0.722594379805967 | 0.0010232674253472446 | -51.5810553881425 | 223.61670095578552 | 5.313495881315795 | -0.26775256836358297 | 0.0010232674253472446 | -12.378510604764642 | 231.1509771281901 | 5.313495881315795 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3250 | 0.9499590786858413 | 0.19741449325799942 | 0.717228741744586 | 0.0010337000759179024 | -50.80062353939775 | 226.00182258285736 | 5.366010228885424 | -0.273118206424964 | 0.0010337000759179024 | -12.710523273141797 | 233.32229977193583 | 5.366010228885424 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3255 | 0.9514205541915118 | 0.19739160507497788 | 0.7117845299681377 | 0.0010438077468887955 | -50.03112426162478 | 228.39985688619595 | 5.4178516469263265 | -0.27856241820141225 | 0.0010438077468887955 | -13.053468512490815 | 235.50653509194876 | 5.4178516469263265 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3260 | 0.9528820296971823 | 0.1974068638636589 | 0.7062651105283853 | 0.0010535691703317102 | -49.27273474344996 | 230.80861224553837 | 5.468940739729984 | -0.2840818376411647 | 0.0010535691703317102 | -13.407523511438004 | 237.7014914679653 | 5.468940739729984 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3265 | 0.9543435052028528 | 0.197452640229702 | 0.7006800102486944 | 0.001062994666664037 | -48.52468003182647 | 233.21441530157767 | 5.519146796664088 | -0.2896669379208555 | 0.001062994666664037 | -13.77191331693652 | 239.8934955406785 | 5.519146796664088 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3270 | 0.9558049807085234 | 0.197452640229702 | 0.6950903461551737 | 0.001072385720133338 | -47.77755533601313 | 235.50073248045487 | 5.567905839675144 | -0.2952566020143762 | 0.001072385720133338 | -14.137233138245115 | 241.9660137362298 | 5.567905839675144 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3275 | 0.9572664562141939 | 0.19749078720140456 | 0.6894326211218957 | 0.001081392794362802 | -47.0418353707632 | 237.79259304562697 | 5.615755963626396 | -0.3009143270476542 | 0.001081392794362802 | -14.513957690117124 | 244.04407531807624 | 5.615755963626396 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3280 | 0.9587279317198645 | 0.1975670811448097 | 0.6837107543053884 | 0.001089996838437666 | -46.31767613469889 | 240.08795178313312 | 5.66262414653906 | -0.3066361938641615 | 0.001089996838437666 | -14.902242971174827 | 246.12563507225673 | 5.66262414653906 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3285 | 0.9601894072255349 | 0.19758233993349072 | 0.6779971877769977 | 0.0010986285231190354 | -45.592507266020526 | 242.2378367587919 | 5.707907273055638 | -0.31234976039255224 | 0.0010986285231190354 | -15.28951861961837 | 248.0617210645894 | 5.707907273055638 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3290 | 0.9616508827312055 | 0.19763574569387438 | 0.6722229843435135 | 0.0011068436241856666 | -44.87899031302103 | 244.38856658433042 | 5.7521430643030484 | -0.31812396382603647 | 0.0011068436241856666 | -15.688446183740835 | 249.9986519068018 | 5.7521430643030484 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3295 | 0.963112358236876 | 0.19772729842596054 | 0.6663923505670535 | 0.0011146248490752932 | -44.17726546334656 | 246.5382577478788 | 5.795264577428666 | -0.32395459760249645 | 0.0011146248490752932 | -16.099165851188317 | 251.9345440870245 | 5.795264577428666 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3300 | 0.9645738337425466 | 0.19784173934106825 | 0.6605190320488558 | 0.001122029925936039 | -43.48546387823283 | 248.66277087791525 | 5.837142240392049 | -0.3298279161206942 | 0.001122029925936039 | -16.519808783196556 | 253.84525823373474 | 5.837142240392049 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3305 | 0.966035309248217 | 0.19782648055238722 | 0.6546961825778022 | 0.0011298028361581235 | -42.78351971753865 | 250.53827556267197 | 5.877125976937976 | -0.3356507655917478 | 0.0011298028361581235 | -16.930309139624285 | 255.50696393516557 | 5.877125976937976 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3310 | 0.9674967847538876 | 0.19792566267881395 | 0.648777760819466 | 0.0011367466039759015 | -42.103557279438455 | 252.5204244069862 | 5.9162114517350135 | -0.3415691873500839 | 0.0011367466039759015 | -17.362791218646098 | 257.2753137961539 | 5.9162114517350135 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3315 | 0.9689582602595581 | 0.19797906843919755 | 0.6428602290750908 | 0.0011436477345127408 | -41.42446208709313 | 254.37461579833462 | 5.95373451624939 | -0.34748671909445916 | 0.0011436477345127408 | -17.796140543422744 | 258.9157062041768 | 5.95373451624939 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3320 | 0.9704197357652287 | 0.1981392857203484 | 0.6368637720585789 | 0.001149718168664731 | -40.76666931063941 | 256.3205283698834 | 5.990180405006556 | -0.353483176110971 | 0.001149718168664731 | -18.250792284090977 | 260.64781979239945 | 5.990180405006556 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3325 | 0.9718812112708991 | 0.1982537266354561 | 0.6308721773119976 | 0.0011557375719748785 | -40.109792039383606 | 258.1365975473552 | 6.025020186055651 | -0.3594747708575523 | 0.0011557375719748785 | -18.70635952995708 | 262.2500899865454 | 6.025020186055651 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3330 | 0.9733426867765697 | 0.1983071323958397 | 0.6248901334653295 | 0.0011617971941013452 | -39.45165390230254 | 259.80092896040355 | 6.058241371061491 | -0.3654568147042204 | 0.0011617971941013452 | -19.160665909998077 | 263.7006224162677 | 6.058241371061491 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3335 | 0.9748041622822402 | 0.19848260846567156 | 0.618836309968856 | 0.0011669087047017216 | -38.81718226570569 | 261.57475208287565 | 6.090279905330641 | -0.37151063820069397 | 0.0011669087047017216 | -19.638638790523085 | 265.2606465554139 | 6.090279905330641 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3340 | 0.9762656377879108 | 0.19868860211286543 | 0.612759023239905 | 0.0011715503049746947 | -38.19404901566866 | 263.3255925400621 | 6.120851038660366 | -0.3775879249296449 | 0.0011715503049746947 | -20.127950057608118 | 266.7976880292747 | 6.120851038660366 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3345 | 0.9777271132935813 | 0.1987572666619301 | 0.606724027768665 | 0.0011766538193050645 | -37.55912040236831 | 264.81462122181847 | 6.149639237997507 | -0.38362292040088497 | 0.0011766538193050645 | -20.605465961429683 | 268.0729177277051 | 6.149639237997507 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3350 | 0.9791885887992517 | 0.19893274273176192 | 0.6006386527694266 | 0.0011808637860235033 | -36.94601387559934 | 266.388033162415 | 6.177090855308446 | -0.3897082954001233 | 0.0011808637860235033 | -21.104803951782667 | 269.43253068497563 | 6.177090855308446 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3355 | 0.9806500643049223 | 0.19906244243555066 | 0.5945608143182111 | 0.0011850317442843033 | -36.33365536341225 | 267.82901489081337 | 6.202934958128258 | -0.3957861338513389 | 0.0011850317442843033 | -21.604889956717486 | 270.6597134300482 | 6.202934958128258 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3360 | 0.9821115398105928 | 0.1992226597167015 | 0.5884668653539193 | 0.0011887250670240043 | -35.73263379811088 | 269.2449425948485 | 6.227275352049998 | -0.4018800828156306 | 0.0011887250670240043 | -22.11631290853813 | 271.8618421507576 | 6.227275352049998 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3365 | 0.9835730153162634 | 0.1994133945752144 | 0.5823611322003569 | 0.0011919390226174179 | -35.14298951875919 | 270.6351708487493 | 6.25009011863481 | -0.40798581596919303 | 0.0011919390226174179 | -22.639113146308393 | 273.03827142133235 | 6.25009011863481 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3370 | 0.9850344908219338 | 0.19955072367334364 | 0.5762661931329651 | 0.001195160884324157 | -34.552930804045545 | 271.88158957144174 | 6.271300232261471 | -0.4140807550365848 | 0.001195160884324157 | -23.161498948716712 | 274.07089116069886 | 6.271300232261471 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3375 | 0.9864959663276044 | 0.199718570348835 | 0.5701630883618246 | 0.0011979034127633432 | -33.97423140233177 | 273.10174781298014 | 6.290977985252383 | -0.4201838598077253 | 0.0011979034127633432 | -23.695244064124893 | 275.0772504189114 | 6.290977985252383 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3380 | 0.9879574418332749 | 0.1999169346016884 | 0.5640561480173868 | 0.0012001639570635718 | -33.406916059675126 | 274.29526138562437 | 6.30910969796834 | -0.42629080015216314 | 0.0012001639570635718 | -24.24037323859022 | 276.0569650082298 | 6.30910969796834 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3385 | 0.9894189173389455 | 0.20006189309415817 | 0.5579602974774638 | 0.0012024400679145552 | -32.83907501460356 | 275.34478136405664 | 6.325658295075142 | -0.43238665069208615 | 0.0012024400679145552 | -24.784976710640606 | 276.89268600333617 | 6.325658295075142 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3390 | 0.9908803928446159 | 0.2003212925017357 | 0.5518561145795827 | 0.0012037350832595046 | -32.294541465172294 | 276.4844238494363 | 6.3406816178981025 | -0.4384908335899672 | 0.0012037350832595046 | -25.3528876783313 | 277.8185295053899 | 6.3406816178981025 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3395 | 0.9923418683502865 | 0.20045099220552443 | 0.5457715076625841 | 0.0012055055445782288 | -31.73854971854668 | 277.3737813648984 | 6.354118899014139 | -0.44457544050696585 | 0.0012055055445782288 | -25.90934044882765 | 278.494088037526 | 6.354118899014139 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3400 | 0.993803343855957 | 0.2006875034300804 | 0.5396878823457713 | 0.001206340494794911 | -31.204789336877354 | 278.3424983448245 | 6.36602224076019 | -0.4506590658237787 | 0.001206340494794911 | -26.488024584280286 | 279.24900603412635 | 6.36602224076019 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3405 | 0.9952648193616276 | 0.20095453223199844 | 0.5336167996920168 | 0.0012066970890545659 | -30.682385985978602 | 279.28434410101045 | 6.376376980025732 | -0.4567301484775331 | 0.0012066970890545659 | -27.078065750503487 | 279.9770528069863 | 6.376376980025732 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3410 | 0.996726294867298 | 0.20109186133012774 | 0.5275583103261448 | 0.001207540631636513 | -30.1483353446333 | 279.9765207475576 | 6.385194951229494 | -0.4627886378434052 | 0.001207540631636513 | -27.65645962628015 | 280.45543047020755 | 6.385194951229494 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3415 | 0.9981877703729686 | 0.20133600194902423 | 0.521515347260481 | 0.0012074532619752918 | -29.636487709972776 | 280.7484805865473 | 6.392484505933524 | -0.46883160090906895 | 0.0012074532619752918 | -28.257056508741588 | 281.0135913258714 | 6.392484505933524 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3420 | 0.9996492458786391 | 0.20161828953962324 | 0.5154930516871825 | 0.001206851072877561 | -29.13698974073889 | 281.505014199338 | 6.398254657882238 | -0.4748538964823674 | 0.001206851072877561 | -28.870003056629663 | 281.5563259553362 | 6.398254657882238 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3425 | 1.0011107213843096 | 0.20177087742643357 | 0.5094766870245385 | 0.0012067443576595875 | -28.62567159238703 | 282.0125933915556 | 6.402530766728115 | -0.4808702611450114 | 0.0012067443576595875 | -29.471129425399756 | 281.8501061642279 | 6.402530766728115 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3430 | 1.0025721968899801 | 0.2019539828906059 | 0.5034793683931209 | 0.0012061743008357202 | -28.125520571599942 | 282.49472086457865 | 6.4053137610217155 | -0.486867579776429 | 0.0012061743008357202 | -30.08342292173463 | 282.1184346539251 | 6.4053137610217155 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3435 | 1.0040336723956507 | 0.20216760593214034 | 0.4975051510675868 | 0.0012051451154346064 | -27.63650698670113 | 282.95192133465923 | 6.406617972391687 | -0.49284179710196313 | 0.0012051451154346064 | -30.706853853957778 | 282.36183614067977 | 6.406617972391687 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3440 | 1.0054951479013212 | 0.20249566988878248 | 0.4915752443139077 | 0.0012031637095511801 | -27.170675233337768 | 283.50227692938597 | 6.406463844229328 | -0.49877170385564223 | 0.0012031637095511801 | -31.353466617716375 | 282.6983927520806 | 6.406463844229328 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3445 | 1.0069566234069918 | 0.2026940341416359 | 0.4856437494636108 | 0.0012016864176692841 | -26.692858321231324 | 283.8048500147084 | 6.404865785481468 | -0.5047031987059392 | 0.0012016864176692841 | -31.988094222731892 | 282.7871668540771 | 6.404865785481468 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3450 | 1.0084180989126623 | 0.20292291597185136 | 0.47974271813426467 | 0.0011997644314735636 | -26.22607240342493 | 284.08429021954237 | 6.401842593813114 | -0.5106042300352853 | 0.0011997644314735636 | -32.63375282204746 | 282.85280807558513 | 6.401842593813114 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3455 | 1.0098795744183329 | 0.2031899447737694 | 0.47387820532226205 | 0.0011973601686447002 | -25.771362303348102 | 284.3521904091346 | 6.397421031510401 | -0.5164687428472878 | 0.0011973601686447002 | -33.29148723909259 | 282.90690928185154 | 6.397421031510401 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3460 | 1.0113410499240034 | 0.20348749115304943 | 0.468052159386404 | 0.0011945268210018724 | -25.327571060831914 | 284.5988075733838 | 6.391628689381621 | -0.522294788783146 | 0.0011945268210018724 | -33.96014051369837 | 282.9397274627749 | 6.391628689381621 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3465 | 1.0128025254296738 | 0.2037392611662865 | 0.4622416857626977 | 0.0011917127762762405 | -24.883689982087127 | 284.71725047573347 | 6.384460979125509 | -0.5281052624068523 | 0.0011917127762762405 | -34.62870395207554 | 282.84437138179857 | 6.384460979125509 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3470 | 1.0142640009353443 | 0.20394525481348036 | 0.45644401052107075 | 0.0011889170371700264 | -24.439690746402746 | 284.70774831894005 | 6.375923097631136 | -0.5339029376484792 | 0.0011889170371700264 | -35.29714923351312 | 282.6210702416793 | 6.375923097631136 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3475 | 1.0157254764410149 | 0.20418176603803634 | 0.45068715636186857 | 0.0011857053749926225 | -24.00646390273026 | 284.67903927991927 | 6.366073655403282 | -0.5396597918076813 | 0.0011857053749926225 | -35.976366906962596 | 282.37856221933265 | 6.366073655403282 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3480 | 1.0171869519466854 | 0.2044564242342949 | 0.4449779288278607 | 0.0011820441957909184 | -23.585027631552705 | 284.643178214687 | 6.354953696497637 | -0.5453690193416892 | 0.0011820441957909184 | -36.667375152907 | 282.12890217077455 | 6.354953696497637 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3485 | 1.018648427452356 | 0.204769229402256 | 0.4393203523622573 | 0.0011779448996747178 | -23.175298437119196 | 284.6015164502054 | 6.3426038474585145 | -0.5510265958072926 | 0.0011779448996747178 | -37.37009047559545 | 281.87344142296706 | 6.3426038474585145 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3490 | 1.0201099029580265 | 0.20503625820417404 | 0.43367783554552525 | 0.001173881129049039 | -22.76525307279804 | 284.4348883474517 | 6.328965136653984 | -0.5566691126240246 | 0.001173881129049039 | -38.072489628396305 | 281.4930143368873 | 6.328965136653984 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3495 | 1.021571378463697 | 0.20533380458345413 | 0.4280864517919459 | 0.0011694352797634213 | -22.365700293820094 | 284.25353237816444 | 6.3141451374097555 | -0.5622604963776041 | 0.0011694352797634213 | -38.78538136654032 | 281.097859384274 | 6.3141451374097555 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3500 | 1.0230328539693676 | 0.20559320399103165 | 0.4225127417899526 | 0.0011649874266172907 | -21.96683543785697 | 283.9594500258553 | 6.298076151697188 | -0.5678342063795974 | 0.0011649874266172907 | -39.49896102769911 | 280.58997804863907 | 6.298076151697188 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3505 | 1.0244943294750382 | 0.2058144564269066 | 0.4169546317404415 | 0.0011605355330252495 | -21.568643563420732 | 283.5529434746137 | 6.280760501344552 | -0.5733923164291084 | 0.0011605355330252495 | -40.213213670384874 | 279.9696725140717 | 6.280760501344552 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3510 | 1.0259558049807085 | 0.20614252038354874 | 0.4114946283331946 | 0.0011553182404839108 | -21.191509209643947 | 283.2458254008934 | 6.2624911682272755 | -0.5788523198363553 | 0.0011553182404839108 | -40.94852383373 | 279.4487554570254 | 6.2624911682272755 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3515 | 1.027417280486379 | 0.20635614342508313 | 0.40600694474314974 | 0.0011505058418009454 | -20.804206535840358 | 282.71677114075123 | 6.242867904428821 | -0.5843400034264001 | 0.0011505058418009454 | -41.67366567704842 | 278.7059022135576 | 6.242867904428821 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3520 | 1.0288787559920496 | 0.20668420738172533 | 0.4006284587047478 | 0.001144914397086548 | -20.438826517818335 | 282.301488017205 | 6.222404285753736 | -0.5897184894648022 | 0.001144914397086548 | -42.420730176148254 | 278.07682010668543 | 6.222404285753736 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3525 | 1.0303402314977201 | 0.20705041831007004 | 0.39531796225995797 | 0.0011389579784525856 | -20.08451954489948 | 281.8903938149317 | 6.200999953575558 | -0.595028985909592 | 0.0011389579784525856 | -43.17886772035151 | 277.45192692108606 | 6.200999953575558 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3530 | 1.0318017070033907 | 0.20729455892896653 | 0.3899703359316822 | 0.0011334406413780322 | -19.718925735237413 | 281.2474336030359 | 6.17823748970466 | -0.6003766122378678 | 0.0011334406413780322 | -43.92571842781136 | 276.59516772586437 | 6.17823748970466 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3535 | 1.0332631825090612 | 0.2075844759139061 | 0.38469512089440994 | 0.001127525550663992 | -19.365380990401913 | 280.62154180081484 | 6.1545907347148425 | -0.60565182727514 | 0.001127525550663992 | -44.68461820009772 | 275.7554769403175 | 6.1545907347148425 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3540 | 1.0347246580147318 | 0.20782861653280255 | 0.3794300281243877 | 0.0011216653765449083 | -19.011142830285284 | 279.8775319523821 | 6.1298038218266315 | -0.6109169200451623 | 0.0011216653765449083 | -45.4428245571032 | 274.7976681085589 | 6.1298038218266315 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3545 | 1.0361861335204023 | 0.2081948274611473 | 0.37429703247858104 | 0.0011150692078485528 | -18.679246511442106 | 279.26816797775257 | 6.104494027400273 | -0.6160499156909689 | 0.0011150692078485528 | -46.22337275538188 | 273.97450515060336 | 6.104494027400273 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3550 | 1.0376476090260727 | 0.20844659747438432 | 0.36912417319131763 | 0.00110885944279787 | -18.33712089342442 | 278.43941998392836 | 6.077839457238873 | -0.6212227749782323 | 0.00110885944279787 | -46.99369165448606 | 272.9319581734535 | 6.077839457238873 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3555 | 1.0391090845317432 | 0.2087365144593239 | 0.36402413839134096 | 0.0011023250294776995 | -18.00565148524598 | 277.62179306719213 | 6.050426792182046 | -0.626322809778209 | 0.0011023250294776995 | -47.77466676342973 | 271.90053227339104 | 6.050426792182046 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3560 | 1.0405705600374138 | 0.20906457841596604 | 0.3589996699178678 | 0.001095481601952525 | -17.684705514056613 | 276.81720645280905 | 6.022314890593491 | -0.6313472782516821 | 0.001095481601952525 | -48.56616530936237 | 270.8821466756822 | 6.022314890593491 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3565 | 1.0420320355430843 | 0.20944604813299178 | 0.35406584345158193 | 0.0010882793500377626 | -17.37620072085822 | 276.0510114346172 | 5.993637509786879 | -0.636281104717968 | 0.0010882793500377626 | -49.37010503328588 | 269.9021526741644 | 5.993637509786879 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3570 | 1.0434935110487549 | 0.20961389480848314 | 0.3490020857517753 | 0.0010818665613979745 | -17.04418978592887 | 274.91382291142827 | 5.963094336692469 | -0.6413448624177747 | 0.0010818665613979745 | -50.150538615478396 | 268.55116516764974 | 5.963094336692469 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3575 | 1.0449549865544254 | 0.20999536452550888 | 0.3441629901753637 | 0.0010744240657893905 | -16.745991777509623 | 274.06386725868106 | 5.932849754080705 | -0.6461839579941862 | 0.0010744240657893905 | -50.964785124181155 | 267.4874105315764 | 5.932849754080705 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3580 | 1.046416462060096 | 0.2102623933274269 | 0.33927352680861705 | 0.0010673417074018028 | -16.43760438445685 | 272.9963321702305 | 5.901236207100031 | -0.6510734213609328 | 0.0010673417074018028 | -51.768842248250344 | 266.2060764598002 | 5.901236207100031 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3585 | 1.0478779375657665 | 0.21065149243879316 | 0.33453875923458865 | 0.0010596601895808148 | -16.150393869453946 | 272.0797332219438 | 5.8696076710333696 | -0.6558081889349613 | 0.0010596601895808148 | -52.594076250369454 | 265.0756785281876 | 5.8696076710333696 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3590 | 1.049339413071437 | 0.2109261506350517 | 0.32975041415615325 | 0.0010523290827408544 | -15.85301685991602 | 270.94616411773154 | 5.836599781347048 | -0.6605965340133967 | 0.0010523290827408544 | -53.40914375795344 | 263.72831044064947 | 5.836599781347048 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3595 | 1.0508008885771074 | 0.21124658519735334 | 0.325051025342989 | 0.0010447201780823786 | -15.566552425496765 | 269.8472001816199 | 5.803200756423707 | -0.6652959228265609 | 0.0010447201780823786 | -54.23512384065604 | 262.41554752121147 | 5.803200756423707 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3600 | 1.052262364082778 | 0.2115288727879524 | 0.3203641738385595 | 0.001037158189142134 | -15.27995660016464 | 268.6517848128742 | 5.768894151315047 | -0.6699827743309905 | 0.001037158189142134 | -55.06097253244602 | 261.00633316914036 | 5.768894151315047 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3605 | 1.0537238395884485 | 0.21185693674459455 | 0.31576833045656755 | 0.001029338936885916 | -15.004066532385135 | 267.4939920752249 | 5.734281438647822 | -0.6745786177129824 | 0.001029338936885916 | -55.89752698178843 | 259.63474144816473 | 5.734281438647822 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3610 | 1.055185315094119 | 0.2122384064616203 | 0.3112730176260115 | 0.0010212545827898462 | -14.739688713089304 | 266.3881827701716 | 5.699488861321546 | -0.6790739305435385 | 0.0010212545827898462 | -56.74559367961454 | 258.315133159786 | 5.699488861321546 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3615 | 1.0566467905997896 | 0.21258935860128403 | 0.3067981450641573 | 0.0010132073398395694 | -14.475953129179794 | 265.2015412392268 | 5.663928515818676 | -0.6835488031053927 | 0.0010132073398395694 | -57.59430261282694 | 256.9146926455153 | 5.663928515818676 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3620 | 1.0581082661054602 | 0.21281061103715898 | 0.30224381099015035 | 0.0010055158107189362 | -14.200330394018541 | 263.77403856563797 | 5.6267820995154105 | -0.6881031371793995 | 0.0010055158107189362 | -58.431124394787794 | 255.27339098860034 | 5.6267820995154105 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3625 | 1.0595697416111307 | 0.21308526923341753 | 0.29778951545847127 | 0.0009975684581004177 | -13.93607638771003 | 262.4013621891445 | 5.589514036125412 | -0.6925574327110786 | 0.0009975684581004177 | -59.27931490560111 | 253.68691562878075 | 5.589514036125412 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3630 | 1.0610312171168013 | 0.21350488592214584 | 0.29353088656080994 | 0.000989105804746176 | -13.694416967898672 | 261.23523604311845 | 5.553010354315909 | -0.69681606160874 | 0.000989105804746176 | -60.15010000291177 | 252.30699049942882 | 5.553010354315909 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3635 | 1.0624926926224718 | 0.21380243230142593 | 0.28919749474266615 | 0.0009809654666786682 | -13.441838910792866 | 259.8420733984676 | 5.514984234244581 | -0.7011494534268838 | 0.0009809654666786682 | -61.00996646292788 | 250.70002887145233 | 5.514984234244581 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3640 | 1.0639541681281421 | 0.2141533844410896 | 0.28496813368105284 | 0.0009726139451369726 | -13.200182531430679 | 258.5092366129247 | 5.4770076690546965 | -0.7053788144884972 | 0.0009726139451369726 | -61.880754600687716 | 249.15339310258355 | 5.4770076690546965 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3645 | 1.0654156436338127 | 0.21446618960905073 | 0.28074802290769374 | 0.0009643242129021237 | -12.958062646439876 | 257.0874858499278 | 5.438258181701399 | -0.7095989252618562 | 0.0009643242129021237 | -62.75107923281888 | 247.51784335626053 | 5.438258181701399 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3650 | 1.0668771191394832 | 0.21484002993173595 | 0.27664145528047024 | 0.0009558252350905858 | -12.727548808519638 | 255.74178043329448 | 5.399724611373856 | -0.7137054928890797 | 0.0009558252350905858 | -63.633009912020576 | 245.95833895630153 | 5.399724611373856 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3655 | 1.0683385946451538 | 0.21509179994497296 | 0.27245345543121297 | 0.0009476087768871148 | -12.486369502194261 | 254.1689874864253 | 5.359581052160153 | -0.7178934927383369 | 0.0009476087768871148 | -64.50427512281713 | 244.1717470261067 | 5.359581052160153 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3660 | 1.0698000701508243 | 0.21548852845067978 | 0.2684698181985001 | 0.0009389843831331287 | -12.266706661590742 | 252.81482947236032 | 5.320597907833064 | -0.7218771299710498 | 0.0009389843831331287 | -65.39705679933564 | 242.60379002871537 | 5.320597907833064 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3670 | 1.0727230211621654 | 0.216098879997921 | 0.2604501509508226 | 0.0009221016855024318 | -11.817379672485789 | 249.73477694519306 | 5.2397340765933835 | -0.7298967972187274 | 0.0009221016855024318 | -67.17261884447458 | 239.0961395348961 | 5.2397340765933835 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3675 | 1.074184496667836 | 0.21639642637720108 | 0.25650378621057773 | 0.000913633034001953 | -11.597731689075532 | 248.15062260155082 | 5.198760289683762 | -0.7338431619589723 | 0.000913633034001953 | -68.06541537818623 | 237.2981862079282 | 5.198760289683762 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3680 | 1.0756459721735063 | 0.2167626373055458 | 0.2526817917093127 | 0.0009049957211201069 | -11.389914668133045 | 246.66366275681207 | 5.158326965193328 | -0.7376651564602372 | 0.0009049957211201069 | -68.97004287436572 | 235.59742737986403 | 5.158326965193328 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3690 | 1.0785689231848474 | 0.21739587703580854 | 0.2450708840870979 | 0.0008878856027558244 | -10.973981913920031 | 243.4672839264822 | 5.075586479728515 | -0.7452760640824521 | 0.0008878856027558244 | -70.77899915439667 | 231.97345058288192 | 5.075586479728515 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3700 | 1.0814918741961885 | 0.2180977813151359 | 0.23772799222810823 | 0.0008706128324972524 | -10.58041879970731 | 240.32296441034032 | 4.9929156182730665 | -0.7526189559414417 | 0.0008706128324972524 | -72.61032507442788 | 228.4015331000885 | 4.9929156182730665 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3710 | 1.0844148252075296 | 0.2187767974114418 | 0.23054791099109034 | 0.000853381505491556 | -10.19829241670203 | 237.08116114498102 | 4.909331988397778 | -0.7597990371784595 | 0.000853381505491556 | -74.45308772566653 | 224.7321318680772 | 4.909331988397778 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3720 | 1.0873377762188707 | 0.2195321074511528 | 0.22364298693800705 | 0.0008360699201376505 | -9.838042409719309 | 233.9210905448806 | 4.826347186700649 | -0.7667039612315429 | 0.0008360699201376505 | -76.31772675292774 | 221.14446330132523 | 4.826347186700649 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3725 | 1.088799251724541 | 0.21981439504175188 | 0.22014902502270428 | 0.0008275606707081594 | -9.65252606180896 | 232.1573837445908 | 4.783369029730924 | -0.7701979231468457 | 0.0008275606707081594 | -77.24465492213932 | 219.16695751771 | 4.783369029730924 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3730 | 1.0902607272302116 | 0.22017297657575607 | 0.21678956437695196 | 0.000818965894947257 | -9.478484798452639 | 230.516627437632 | 4.741412548914664 | -0.773557383792598 | 0.000818965894947257 | -78.18305817590492 | 217.31240222742485 | 4.741412548914664 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3740 | 1.0931836782415527 | 0.2207909575173378 | 0.21009035295305634 | 0.0008019398410208883 | -9.129426947103363 | 227.03239979832983 | 4.65587152354949 | -0.7802565952164936 | 0.0008019398410208883 | -80.05888935879953 | 213.40057662147115 | 4.65587152354949 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3750 | 1.0961066292528938 | 0.2215157499796867 | 0.20369554394358289 | 0.0007848917325636449 | -8.803906125742353 | 223.7038362477026 | 4.571853228161216 | -0.786651404225967 | 0.0007848917325636449 | -81.9582575716825 | 209.64441510419147 | 4.571853228161216 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3775 | 1.1034140067812463 | 0.22325525188932416 | 0.18838835632629503 | 0.0007428760594097658 | -8.03357832143742 | 215.14992702355812 | 4.361099158318444 | -0.8019585918432549 | 0.0007428760594097658 | -86.75015235298729 | 200.02151096341777 | 4.361099158318444 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3800 | 1.110721384309599 | 0.22497949501028064 | 0.174117887583023 | 0.0007018205019559608 | -7.329969963575055 | 206.48378138094336 | 4.1519001753765155 | -0.816229060586527 | 0.0007018205019559608 | -91.60876658073478 | 190.2863704041731 | 4.1519001753765155 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3825 | 1.1180287618379516 | 0.22676477328596117 | 0.16092396142342488 | 0.0006619349623748536 | -6.694391271285945 | 197.9152948237579 | 3.9470154392150834 | -0.829422986746125 | 0.0006619349623748536 | -96.53541047405541 | 180.6488889303589 | 3.9470154392150834 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3850 | 1.1253361393663044 | 0.22867975126543044 | 0.14883161166832606 | 0.0006234716970009538 | -6.126510968009238 | 189.6316612661858 | 3.7490598099653973 | -0.8415153365012239 | 0.0006234716970009538 | -101.52975275638863 | 171.29626045615737 | 3.7490598099653973 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3875 | 1.132643516894657 | 0.23065576439962387 | 0.13770154384267966 | 0.0005865962518221459 | -5.614261974215838 | 181.56055860249307 | 3.5577998376856534 | -0.8526454043268703 | 0.0005865962518221459 | -106.579726348205 | 162.15616287583543 | 3.5577998376856534 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3900 | 1.1399508944230095 | 0.2326241481394768 | 0.12739811949758903 | 0.0005513543438405661 | -5.147202635317345 | 173.62004775457672 | 3.372589712378829 | -0.8629488286719609 | 0.0005513543438405661 | -111.67488959491625 | 153.14665711128873 | 3.372589712378829 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3925 | 1.1472582719513622 | 0.23463830824537274 | 0.11792548270472043 | 0.0005178408460341179 | -4.725163822842789 | 165.93990378589046 | 3.1950167322086767 | -0.8724214654648295 | 0.0005178408460341179 | -116.81507336805154 | 144.39751822597282 | 3.1950167322086767 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 3950 | 1.1545656494797147 | 0.23675165047769547 | 0.10928319740023261 | 0.00048616121191288154 | -4.347491105649279 | 158.63970361675433 | 3.026573574802738 | -0.8810637507693173 | 0.00048616121191288154 | -121.99962323646781 | 136.0283231402077 | 3.026573574802738 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 4000 | 1.16918040453642 | 0.24123773434991835 | 0.09421230938692869 | 0.000428328110779917 | -3.7053373679034447 | 145.16728448471576 | 2.7170631558372342 | -0.8961346387826212 | 0.000428328110779917 | -132.48191466994157 | 120.41791417491004 | 2.7170631558372342 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 4200 | 1.227639424763241 | 0.26302728458642965 | 0.05619085716736269 | 0.00026471502158958434 | -2.1923811753196523 | 106.75701292554731 | 1.8308691322140573 | -0.9341560910021872 | 0.00026471502158958434 | -175.46673916223622 | 73.45568328270565 | 1.8308691322140573 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 4500 | 1.3153279551034724 | 0.3120614020129203 | 0.03724928763049214 | 0.00016040264282165398 | -1.6077401389959225 | 91.10624196553908 | 1.316223042430263 | -0.9530976605390578 | 0.00016040264282165398 | -241.62876915323002 | 44.976973323143966 | 1.316223042430263 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 5000 | 1.461475505670525 | 0.41661462205533983 | 0.033834444344971404 | 0.00011104625123710812 | -1.891725708024805 | 112.43402975473259 | 1.2165117976944178 | -0.9565125038245785 | 0.00011104625123710812 | -353.1572064344551 | 44.92486277974808 | 1.2165117976944178 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 5100 | 1.4907050157839354 | 0.43719872798604964 | 0.033818504811300394 | 0.00010577700771701794 | -1.977642608458078 | 117.9447767973943 | 1.216040618606788 | -0.9565284433582495 | 0.00010577700771701794 | -375.4920136773276 | 46.159630155892046 | 1.216040618606788 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 5400 | 1.578393546124167 | 0.49744042569875724 | 0.034208475998520366 | 0.00009384715722897132 | -2.2579594966051384 | 135.4694098308696 | 1.2275526063220763 | -0.9561384721710295 | 0.00009384715722897132 | -442.51900159279205 | 50.85632418981345 | 1.2275526063220763 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 10000 | 2.92295101134105 | 1.1717110387248035 | 0.04862676758098992 | 0.00005298418908007454 | -7.1445952113581885 | 424.3372970251776 | 1.6324681919333761 | -0.94172018058856 | 0.00005298418908007454 | -1470.8545930597484 | 143.02914672429802 | 1.6324681919333761 |
| COMEX | OG | 2025-07-28 | 2025-05-07 | Actual | Black | 0.22465753424657534 | 15000 | 4.384426517011575 | 1.6333580608750347 | 0.06337394084121756 | 0.00004683719386004453 | -12.56636813829792 | 728.8596742863349 | 2.011639627614549 | -0.9269730073283324 | 0.00004683719386004453 | -2588.720883108648 | 233.7525406595605 | 2.011639627614549 |
COMEX_OG_20250826_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1000 | 0.2899307065611319 | 1.2296028829806325 | 0.9720542982732829 | 0.00001616182105770744 | -739.9886712334767 | 41.07615744457809 | 0.7189469625783462 | -0.014998820487840181 | 0.00001616182105770744 | -4.836646464920042 | 144.6639927944882 | 0.7189469625783462 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1200 | 0.3479168478733583 | 1.043155744087124 | 0.970393084818165 | 0.00002084525553493079 | -679.5604027125684 | 39.16874332193305 | 0.7866799177015764 | -0.01666003394295812 | 0.00002084525553493079 | -4.442841605647004 | 134.29732136508483 | 0.7866799177015764 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1300 | 0.3769099185294715 | 0.9627800747097969 | 0.9695610280873842 | 0.00002354557256815847 | -649.3615578916103 | 38.321635824709915 | 0.8201211954070527 | -0.017492090673738914 | 0.00002354557256815847 | -4.261228615506853 | 129.22058521448247 | 0.8201211954070527 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1400 | 0.40590298918558465 | 0.8881874862425805 | 0.9687912574150255 | 0.00002647734319498683 | -619.1473725338434 | 36.999093864662996 | 0.8507867962729347 | -0.01826186134609764 | 0.00002647734319498683 | -4.064275088557614 | 123.66841460105627 | 0.8507867962729347 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1500 | 0.4348960598416978 | 0.8190804323061943 | 0.9680411094033524 | 0.00002971157473967409 | -588.9333734706117 | 35.58139935121994 | 0.8804281254586581 | -0.0190120093577707 | 0.00002971157473967409 | -3.8675078561435843 | 118.02109143423417 | 0.8804281254586581 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1650 | 0.4783856658258676 | 0.7246209009762764 | 0.9668896757691373 | 0.00003530317670043696 | -543.6274055296337 | 33.659032488783964 | 0.9254784906264796 | -0.020163442991985803 | 0.00003530317670043696 | -3.5873876613920537 | 109.75428159172935 | 0.9254784906264796 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1675 | 0.4856339334898959 | 0.7096749174632074 | 0.9667096668174985 | 0.000036319139600486216 | -536.0738986479038 | 33.26539348403912 | 0.9324739198410577 | -0.020343451943624635 | 0.000036319139600486216 | -3.5381887373667165 | 108.3032354236397 | 0.9324739198410577 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1700 | 0.4928822011539242 | 0.6954918733841896 | 0.9664682037107796 | 0.00003743194402907367 | -528.5355489187185 | 33.22391671898947 | 0.9418378270697767 | -0.020584915050343544 | 0.00003743194402907367 | -3.5041469658857256 | 107.20435149524525 | 0.9418378270697767 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1725 | 0.5001304688179525 | 0.6810036535315515 | 0.9662880888937656 | 0.00003851121642120192 | -520.9821198461837 | 32.82515438049086 | 0.9488080590987515 | -0.02076502986735751 | 0.00003851121642120192 | -3.4550258510554652 | 105.74818199340177 | 0.9488080590987515 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1750 | 0.5073787364819808 | 0.6667290567204477 | 0.9661094098209658 | 0.00003962189943144027 | -513.4285341745775 | 32.41934587799642 | 0.9557105063409082 | -0.02094370894015729 | 0.00003962189943144027 | -3.405748137153627 | 104.2849663275627 | 0.9557105063409082 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1775 | 0.5146270041460091 | 0.6526680829508783 | 0.9659313504642897 | 0.000040766311093980535 | -505.87498129233313 | 32.0110837898236 | 0.96257699030823 | -0.021121768296833432 | 0.000040766311093980535 | -3.356503212613711 | 102.8192970760449 | 0.96257699030823 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1800 | 0.5218752718100375 | 0.6393319016436579 | 0.9656848949577189 | 0.00004202673275974332 | -498.33673832147923 | 31.95962372546353 | 0.9720613834310392 | -0.021368223803404196 | 0.00004202673275974332 | -3.322568199464259 | 101.71042984834008 | 0.9720613834310392 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1825 | 0.5291235394740658 | 0.6256752857741358 | 0.9655063635715663 | 0.00004324695130626855 | -490.78323357259654 | 31.54666065682875 | 0.9789177074154644 | -0.021546755189556843 | 0.00004324695130626855 | -3.273371408285966 | 100.24005961636033 | 0.9789177074154644 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1850 | 0.536371807138094 | 0.6122094047631265 | 0.965328974188902 | 0.00004450524814927094 | -483.22961745159097 | 31.12824817997705 | 0.9857185064464266 | -0.02172414457222116 | 0.00004450524814927094 | -3.224063244984876 | 98.7642399761641 | 0.9857185064464266 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1860 | 0.5392711142037053 | 0.6068764581191063 | 0.9652581636471046 | 0.000045019840690215614 | -480.2081767263179 | 30.960251944816378 | 0.9884300290927948 | -0.02179495511401852 | 0.000045019840690215614 | -3.2043457027935713 | 98.17328087566545 | 0.9884300290927948 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1870 | 0.5421704212693167 | 0.6015740290524484 | 0.9651873570644004 | 0.000045541155715297166 | -477.1867549218619 | 30.792274621862703 | 0.9911395649769128 | -0.02186576169672272 | 0.000045541155715297166 | -3.184647081419385 | 97.58234068737369 | 0.9911395649769128 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1875 | 0.5436200748021223 | 0.5994377986371041 | 0.9650781912193134 | 0.00004589591577639123 | -475.69127444103776 | 31.066240160064694 | 0.9953134000784891 | -0.02197492754180974 | 0.00004589591577639123 | -3.190028192135948 | 97.64482479290677 | 0.9953134000784891 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1880 | 0.545069728334928 | 0.5968056575896264 | 0.965042291554145 | 0.0000461618621946289 | -474.18060335373127 | 30.98295977994269 | 0.99668503659256 | -0.022010827206978112 | 0.0000461618621946289 | -3.1802186963705217 | 97.3500629801157 | 0.99668503659256 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1890 | 0.5479690354005393 | 0.5915642636776924 | 0.9649703948922485 | 0.00004669915637905139 | -471.15929216383023 | 30.8168190438912 | 0.9994306224189903 | -0.022082723868874665 | 0.00004669915637905139 | -3.160630689551251 | 96.76095937872651 | 0.9994306224189903 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1900 | 0.5508683424661506 | 0.58634575794878 | 0.9648994725833392 | 0.00004724237201084377 | -468.13779831175947 | 30.645979522097036 | 1.0021371663321421 | -0.022153646177783926 | 0.00004724237201084377 | -3.140860020562227 | 96.16715699159448 | 1.0021371663321421 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1910 | 0.5537676495317619 | 0.5811577697972298 | 0.9648283395740516 | 0.00004779312963301462 | -465.11636325991105 | 30.47612314645835 | 1.0048499269920652 | -0.022224779187071553 | 0.00004779312963301462 | -3.1211481517955213 | 95.57433775061781 | 1.0048499269920652 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1920 | 0.5566669565973732 | 0.5760002992230416 | 0.9647569338310716 | 0.00004835165836698743 | -462.0949971573373 | 30.307496159693756 | 1.0075712564634582 | -0.022296184930051477 | 0.00004835165836698743 | -3.101505232303607 | 94.98274789851519 | 1.0075712564634582 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1925 | 0.5581166101301789 | 0.5734291933302879 | 0.9647217037393191 | 0.00004863314223909079 | -460.58422607264987 | 30.22096761057162 | 1.0089132283990003 | -0.022331415021804024 | 0.00004863314223909079 | -3.091595739157081 | 94.68473791672426 | 1.0089132283990003 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1930 | 0.5595662636629846 | 0.570865716831875 | 0.9646863887772598 | 0.000048916642827020324 | -459.0734756924405 | 30.134830320676997 | 1.0102579865001575 | -0.022366729983863354 | 0.000048916642827020324 | -3.081706950488556 | 94.38711919416068 | 1.0102579865001575 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1940 | 0.5624655707285959 | 0.5662575626502037 | 0.9645366166775369 | 0.00004959287470344988 | -456.067341502004 | 30.323504686274987 | 1.015956200285449 | -0.022516502083586243 | 0.00004959287470344988 | -3.07729594313379 | 94.15283069442069 | 1.015956200285449 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1950 | 0.5653648777942072 | 0.5611840154137612 | 0.9644642628073268 | 0.0000501766808397057 | -453.0460468780059 | 30.15547553669387 | 1.0187061037197367 | -0.02258885595379634 | 0.0000501766808397057 | -3.0577245022175132 | 93.56183867950153 | 1.0187061037197367 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1955 | 0.5668145313270129 | 0.5586510564927102 | 0.9644291306367093 | 0.00005047021791447077 | -451.53520277390504 | 30.06669929597308 | 1.0200406769273094 | -0.022623988124413796 | 0.00005047021791447077 | -3.0477419896574283 | 93.26158100611173 | 1.0200406769273094 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1960 | 0.5682641848598186 | 0.55613335636034 | 0.9643926294488377 | 0.000050767597797337446 | -450.02462327373047 | 29.984049344313803 | 1.0214267915952482 | -0.02266048931228537 | 0.000050767597797337446 | -3.038024081023752 | 92.96744962178349 | 1.0214267915952482 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1965 | 0.5697138383926241 | 0.55361565622797 | 0.9643572317667082 | 0.00005106556772322645 | -448.5138359505199 | 29.89642579385145 | 1.0227705504371956 | -0.022695886994414938 | 0.00005106556772322645 | -3.0280983493540883 | 92.66834463865223 | 1.0227705504371956 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1970 | 0.5711634919254298 | 0.5511055854899406 | 0.9643216916532477 | 0.00005136579793220891 | -447.00307871576183 | 29.809419665107043 | 1.0241192703166127 | -0.022731427107875457 | 0.00005136579793220891 | -3.0182027061370498 | 92.36985707723898 | 1.0241192703166127 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1975 | 0.5726131454582355 | 0.5486031441462517 | 0.9642859998882787 | 0.000051668324303415 | -445.4923528010396 | 29.723060831246357 | 1.0254732961781852 | -0.02276711887284444 | 0.000051668324303415 | -3.008338382955651 | 92.07201681070933 | 1.0254732961781852 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1980 | 0.5740627989910412 | 0.5461083321969032 | 0.9642501471044828 | 0.00005197318344049257 | -443.98165943533684 | 29.637379095473648 | 1.0268329780707746 | -0.02280297165664036 | 0.00005197318344049257 | -2.9985066087937504 | 91.77485364226766 | 1.0268329780707746 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1985 | 0.5755124525238469 | 0.5436211496418953 | 0.9642141237847895 | 0.00005228041268752766 | -442.4709998451535 | 29.552404192605195 | 1.028198671233591 | -0.02283899497633357 | 0.00005228041268752766 | -2.988708610151291 | 91.47839730673024 | 1.028198671233591 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1990 | 0.5769621060566524 | 0.541141596481228 | 0.9641779202597007 | 0.00005259005014534589 | -440.960375254626 | 29.468165790700596 | 1.029570736184262 | -0.02287519850142239 | 0.00005259005014534589 | -2.9789456111647135 | 91.18267747215657 | 1.029570736184262 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 1995 | 0.5784117595894581 | 0.5391503245583534 | 0.9640595316852584 | 0.00005301414772704275 | -439.4648793549269 | 29.7392567496031 | 1.0340542916477038 | -0.02299358707586474 | 0.00005301414772704275 | -2.9843113030064234 | 91.24228699839023 | 1.0340542916477038 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2000 | 0.5798614131222638 | 0.5366784007920266 | 0.9640237274690933 | 0.000053328117316710134 | -437.9541085788892 | 29.65143566450513 | 1.035409285030254 | -0.023029391292029855 | 0.000053328117316710134 | -2.974402118509592 | 90.9429844806233 | 1.035409285030254 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2005 | 0.5813110666550695 | 0.5342141064200402 | 0.9639877257932288 | 0.000053644589711911095 | -436.4433759287031 | 29.564424996243133 | 1.0367712995349008 | -0.023065392967894338 | 0.000053644589711911095 | -2.9645310598644934 | 90.64449237969234 | 1.0367712995349008 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2010 | 0.5827607201878751 | 0.5317574414423943 | 0.9639515164873694 | 0.000053963605720884927 | -434.9326826205862 | 29.47825418811135 | 1.0381407128796913 | -0.023101602273753685 | 0.000053963605720884927 | -2.9546993432884614 | 90.3468401388916 | 1.0381407128796913 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2015 | 0.5842103737206807 | 0.529308405859089 | 0.9639150892168228 | 0.00005428520698705662 | -433.4220298687868 | 29.392952622072585 | 1.0395179084581263 | -0.02313802954430033 | 0.00005428520698705662 | -2.9449081830299497 | 90.05005714018387 | 1.0395179084581263 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2020 | 0.5856600272534864 | 0.5268593702757836 | 0.9638797775920971 | 0.00005460756208105089 | -431.91117737930875 | 29.302878264675087 | 1.0408524842955682 | -0.02317334116902603 | 0.00005460756208105089 | -2.934917285092797 | 89.74850135011741 | 1.0408524842955682 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2025 | 0.5871096807862921 | 0.5244255934811591 | 0.9638428912940313 | 0.000054934442112473814 | -430.4006090523469 | 29.219395257074098 | 1.0422461108784953 | -0.023210227467091782 | 0.000054934442112473814 | -2.925210549671757 | 89.45353690984723 | 1.0422461108784953 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2030 | 0.5885593343190978 | 0.521991816686535 | 0.9638071163902288 | 0.00005526212286057717 | -428.88984276866023 | 29.131182371057434 | 1.043597295936478 | -0.02324600237089436 | 0.00005526212286057717 | -2.9153058575259543 | 89.15384259116195 | 1.043597295936478 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2035 | 0.5900089878519034 | 0.519565669286251 | 0.9637710979471407 | 0.000055592522704747316 | -427.37912123621464 | 29.043940058944486 | 1.0449572310164699 | -0.02328202081398245 | 0.000055592522704747316 | -2.9054459166212587 | 88.85511884637992 | 1.0449572310164699 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2040 | 0.591458641384709 | 0.5171471512803077 | 0.9637348249671698 | 0.00005592568701804168 | -425.86844565497296 | 28.95769736103557 | 1.0463263226123722 | -0.023318293793953337 | 0.00005592568701804168 | -2.895631926920448 | 88.55739471580193 | 1.0463263226123722 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2045 | 0.5929082949175147 | 0.514736262668705 | 0.9636982862726433 | 0.00005626166211463937 | -424.3578172234758 | 28.872483263778577 | 1.0477049834168632 | -0.023354832488479804 | 0.00005626166211463937 | -2.8858650869643094 | 88.26069918587609 | 1.0477049834168632 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2050 | 0.5943579484503204 | 0.5123253740571022 | 0.9636628669605215 | 0.00005659849677317464 | -422.84699373245354 | 28.782608928858394 | 1.049040968150138 | -0.023390251800601614 | 0.00005659849677317464 | -2.8759031874828542 | 87.95934341828706 | 1.049040968150138 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2055 | 0.5958076019831261 | 0.5104027666832925 | 0.96353858727211 | 0.00005706537664122404 | -421.3515974451061 | 29.05480889389355 | 1.0537252678806222 | -0.02351453148901317 | 0.00005706537664122404 | -2.8813684916762483 | 88.02006195065303 | 1.0537252678806222 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2060 | 0.5972572555159317 | 0.5080071368603706 | 0.9635020465479903 | 0.000057409366591763854 | -419.8408929238744 | 28.96759110409471 | 1.0551015361810303 | -0.023551072213132795 | 0.000057409366591763854 | -2.8715255619854063 | 87.72136272818534 | 1.0551015361810303 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2065 | 0.5987069090487374 | 0.5056191364317894 | 0.9634652072944416 | 0.00005775633408845911 | -418.33023984030484 | 28.881503315795953 | 1.0564885848131296 | -0.023587911466681488 | 0.00005775633408845911 | -2.8617340699567495 | 87.4237935072174 | 1.0564885848131296 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2070 | 0.600156562581543 | 0.5032311360032081 | 0.9634294918235115 | 0.000058104246072282286 | -416.8193939401349 | 28.790815988385702 | 1.057832877780979 | -0.023623626937611664 | 0.000058104246072282286 | -2.851749761327729 | 87.1216247471383 | 1.057832877780979 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2075 | 0.6016062161143487 | 0.5008583943633079 | 0.9633920286451224 | 0.0000584572993427159 | -415.3088469810999 | 28.70706659093787 | 1.0592424838266925 | -0.023661090116000705 | 0.0000584572993427159 | -2.842064393833719 | 86.8263939170215 | 1.0592424838266925 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2080 | 0.6030558696471543 | 0.4984856527234077 | 0.9633556833336382 | 0.00005881135588160035 | -413.7981089411888 | 28.618759485298824 | 1.060609570386282 | -0.023697435427484925 | 0.00005881135588160035 | -2.8321879454633248 | 86.52660537871361 | 1.060609570386282 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2085 | 0.60450552317996 | 0.49612054047784804 | 0.9633190092502143 | 0.000059168552727492526 | -412.2874264494055 | 28.531681502533615 | 1.0619885665811526 | -0.02373410951090882 | 0.000059168552727492526 | -2.8223670452210357 | 86.22804596327933 | 1.0619885665811526 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2090 | 0.6059551767127657 | 0.49375542823228835 | 0.9632834654868246 | 0.00005952676776257719 | -410.7765539667365 | 28.44007202527905 | 1.0633246239402763 | -0.023769653274298475 | 0.00005952676776257719 | -2.8123561540929702 | 85.92495505335592 | 1.0633246239402763 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2095 | 0.6074048302455713 | 0.4914055747754097 | 0.9632461055030189 | 0.0000598903855244374 | -409.26598579097333 | 28.355529963510662 | 1.0647284880043608 | -0.023807013258104193 | 0.0000598903855244374 | -2.802649569870597 | 85.62893155891868 | 1.0647284880043608 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2100 | 0.608854483778377 | 0.48905572131853103 | 0.9632098692831665 | 0.000060255085279975686 | -407.75522934285294 | 28.266497826829323 | 1.066089671654684 | -0.023843249477956574 | 0.000060255085279975686 | -2.792754713291198 | 85.32841798956815 | 1.066089671654684 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2105 | 0.6103041373111826 | 0.48717889031076433 | 0.9630816932759202 | 0.00006076019311887748 | -406.25966500743243 | 28.5336386820926 | 1.0709009254761859 | -0.023971425485202924 | 0.00006076019311887748 | -2.7980519694115404 | 85.38407741216258 | 1.0709009254761859 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2110 | 0.6117537908439883 | 0.4848442956425667 | 0.963044126849996 | 0.00006113309311967781 | -404.74904876651243 | 28.447762042162935 | 1.072309977470189 | -0.024008991911127153 | 0.00006113309311967781 | -2.7882973200324415 | 85.08671933956396 | 1.072309977470189 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2115 | 0.613203444376794 | 0.48250970097436907 | 0.9630076896915128 | 0.00006150714909328505 | -403.2382455687753 | 28.357433717597473 | 1.0736762176924826 | -0.02404542906961027 | 0.00006150714909328505 | -2.778355713836189 | 84.78490958232953 | 1.0736762176924826 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2120 | 0.6146530979095997 | 0.48018273570051195 | 0.9629708661647252 | 0.00006188466688067554 | -401.72750506311087 | 28.268504100490873 | 1.075056490586913 | -0.024082252596397957 | 0.00006188466688067554 | -2.768476799712605 | 84.48449853255386 | 1.075056490586913 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2125 | 0.6161027514424052 | 0.47786339982099535 | 0.9629336425761865 | 0.00006226570784951937 | -400.21682841977446 | 28.18100133768553 | 1.0764512953884333 | -0.024119476184936595 | 0.00006226570784951937 | -2.7586617479170434 | 84.18551433707978 | 1.0764512953884333 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2130 | 0.6175524049752109 | 0.47555169333581926 | 0.962896004997378 | 0.00006265033469232119 | -398.7062168095207 | 28.094953547821547 | 1.0778611393287434 | -0.024157113763745075 | 0.00006265033469232119 | -2.748911729204227 | 83.88798511454672 | 1.0778611393287434 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2135 | 0.6190020585080166 | 0.47323998685064317 | 0.9628595011383283 | 0.00006303621223519646 | -397.1954209926207 | 28.004520394322753 | 1.0792280617038608 | -0.024193617622794816 | 0.00006303621223519646 | -2.738977503845084 | 83.58607052837885 | 1.0792280617038608 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2140 | 0.6204517120408223 | 0.4709359097598076 | 0.9628225751830763 | 0.00006342575169762466 | -395.68469189761805 | 27.91558287677367 | 1.0806103353996388 | -0.02423054357804677 | 0.00006342575169762466 | -2.7291100003833324 | 83.28565157816081 | 1.0806103353996388 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2145 | 0.621901365573628 | 0.46863946206331253 | 0.9627852127362556 | 0.00006381901894476716 | -394.1740306869504 | 27.828168924708848 | 1.0820084839382886 | -0.024267906024867503 | 0.00006381901894476716 | -2.719310381256567 | 82.98675619342714 | 1.0820084839382886 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2150 | 0.6233510191064335 | 0.4668084074215889 | 0.962651774460182 | 0.0000643648008476544 | -392.6785460722918 | 28.096105436937023 | 1.0869981015747046 | -0.024401344300941097 | 0.0000643648008476544 | -2.7246873581387887 | 83.04321127298635 | 1.0869981015747046 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2155 | 0.6248006726392392 | 0.46451958911943436 | 0.9626144696744856 | 0.00006476488640049985 | -391.1677916681822 | 28.006382137843957 | 1.0883919671245328 | -0.02443864908663751 | 0.00006476488640049985 | -2.7147945455701494 | 82.74200654122433 | 1.0883919671245328 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2160 | 0.6262503261720449 | 0.46223840021162044 | 0.9625766992658553 | 0.00006516887068524893 | -389.65710821896397 | 27.91825316570919 | 1.089802759040246 | -0.024476419495267798 | 0.00006516887068524893 | -2.70497268789264 | 82.4423961364206 | 1.089802759040246 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2165 | 0.6276999797048506 | 0.4599648406981469 | 0.9625384480017375 | 0.0000655768247642241 | -388.1464968881328 | 27.83174634727311 | 1.0912310290835 | -0.024514670759385626 | 0.0000655768247642241 | -2.6952229486025647 | 82.14440788531556 | 1.0912310290835 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2170 | 0.6291496332376563 | 0.4576912811846733 | 0.9625013375575909 | 0.0000659862312578198 | -386.63570532307716 | 27.74095675728711 | 1.0926162382482847 | -0.024551781203532186 | 0.0000659862312578198 | -2.685292975087713 | 81.8421368626606 | 1.0926162382482847 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2175 | 0.6305992867704618 | 0.4554253510655404 | 0.9624637366786218 | 0.00006639969596958085 | -385.1249875434401 | 27.6518293901338 | 1.0940192886162785 | -0.024589382082501277 | 0.00006639969596958085 | -2.6754367869915034 | 81.54152806283832 | 1.0940192886162785 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2180 | 0.6320489403032675 | 0.4531670503407479 | 0.9624256296032727 | 0.00006681729366786561 | -383.6143447056885 | 27.56439190113656 | 1.0954407503162937 | -0.024627489157850402 | 0.00006681729366786561 | -2.665655540780812 | 81.24260914117212 | 1.0954407503162937 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2185 | 0.6334985938360732 | 0.4509087496159554 | 0.9623886702240003 | 0.00006723642184022496 | -382.10352347527413 | 27.472716173837966 | 1.0968189427549506 | -0.024664448537122796 | 0.00006723642184022496 | -2.6556959019074453 | 80.93945198120434 | 1.0968189427549506 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2190 | 0.6349482473688789 | 0.44911584194593435 | 0.9622502715387844 | 0.00006782221591382633 | -380.60809361109017 | 27.74089623453142 | 1.1019757462234334 | -0.02480284722233872 | 0.00006782221591382633 | -2.6611276292643473 | 80.99615060922918 | 1.1019757462234334 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2195 | 0.6363979009016845 | 0.4468728000098229 | 0.9622115905435903 | 0.00006825172427856722 | -379.0974466106531 | 27.653171576229624 | 1.103415893572734 | -0.024841528217532827 | 0.00006825172427856722 | -2.6513422203681323 | 80.69694451825842 | 1.103415893572734 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2200 | 0.6378475544344901 | 0.4446297580737115 | 0.9621740596796056 | 0.0000686828749569267 | -377.58662244243914 | 27.561245016799717 | 1.1048127510095778 | -0.02487905908151755 | 0.0000686828749569267 | -2.641379643695064 | 80.39353652615955 | 1.1048127510095778 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2205 | 0.6392972079672958 | 0.4424019749262811 | 0.9621342621376885 | 0.00006912125336832615 | -376.07613462224845 | 27.47711569564308 | 1.1062934678301874 | -0.024918856623434626 | 0.00006912125336832615 | -2.6317534150451567 | 80.09792577233384 | 1.1062934678301874 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2210 | 0.6407468615001015 | 0.44016656238451 | 0.9620973319542461 | 0.00006955854637592889 | -374.5652142721587 | 27.38281883876516 | 1.1076670376850946 | -0.024955786806877045 | 0.00006955854637592889 | -2.6216946564964476 | 79.79214748278685 | 1.1076670376850946 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2215 | 0.6421965150329072 | 0.4379464086314202 | 0.962058100784849 | 0.00007000323554597488 | -373.0546325774721 | 27.29637410149587 | 1.1091257017566993 | -0.024995017976274125 | 0.00007000323554597488 | -2.6119745533505605 | 79.4942213128486 | 1.1091257017566993 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2220 | 0.6436461685657128 | 0.4357262548783303 | 0.9620200198236879 | 0.00007044971292885514 | -371.5438763428008 | 27.20579090381841 | 1.1105411194616668 | -0.025033098937435216 | 0.00007044971292885514 | -2.602079910220199 | 79.1921566825024 | 1.1105411194616668 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2225 | 0.6450958220985185 | 0.4339638647856713 | 0.9618772264129426 | 0.00007107360852734462 | -370.0484523674379 | 27.47309854385435 | 1.11584435483834 | -0.025175892348180517 | 0.00007107360852734462 | -2.6075175263983015 | 79.24798288986926 | 1.11584435483834 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2230 | 0.6465454756313241 | 0.43175134042692187 | 0.9618390101191451 | 0.00007152862270506905 | -368.5376254285018 | 27.380745041422642 | 1.117262555308123 | -0.02521410864197804 | 0.00007152862270506905 | -2.597552179003013 | 78.94414795476871 | 1.117262555308123 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2235 | 0.6479951291641298 | 0.42954644546251297 | 0.9618001789947949 | 0.00007198848280766711 | -367.0268840433853 | 27.290328094249276 | 1.1187030876388293 | -0.025252939766328253 | 0.00007198848280766711 | -2.587672385427293 | 78.64224957492638 | 1.1187030876388293 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2240 | 0.6494447826969354 | 0.4273491798924446 | 0.9617607146621228 | 0.00007245328182903287 | -365.5162293633488 | 27.20187496766482 | 1.1201666106984154 | -0.025292404099000354 | 0.00007245328182903287 | -2.5778792969318323 | 78.34231501567297 | 1.1201666106984154 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2245 | 0.6508944362297411 | 0.4251595437167168 | 0.9617205984008501 | 0.00007292311490053686 | -364.00566254373115 | 27.115412945116077 | 1.121653794790851 | -0.025332520360273003 | 0.00007292311490053686 | -2.5681740688549892 | 78.04437156045492 | 1.121653794790851 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2250 | 0.6523440897625468 | 0.42296990754098895 | 0.9616816375401763 | 0.00007339498082970522 | -362.49492415348175 | 27.024891051909208 | 1.123097649163702 | -0.02537148122094679 | 0.00007339498082970522 | -2.5582972701464572 | 77.74236823457932 | 1.123097649163702 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2255 | 0.6537937432953524 | 0.4212304056313515 | 0.9615352920659253 | 0.00007405367201820331 | -360.9994354021419 | 27.28971531013383 | 1.1285167177056847 | -0.025517826695197865 | 0.00007405367201820331 | -2.56367011034756 | 77.79571106013498 | 1.1285167177056847 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2260 | 0.6552433968281581 | 0.41904839884996414 | 0.9614961049441794 | 0.00007453491199736458 | -359.4886352171501 | 27.197632912945323 | 1.1299666220927826 | -0.025557013816943752 | 0.00007453491199736458 | -2.5537315168965233 | 77.49214723027751 | 1.1299666220927826 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2265 | 0.6566930503609637 | 0.4168740214629173 | 0.9614562312640049 | 0.00007502146776346361 | -357.9779264744489 | 27.10762303189722 | 1.131441424141228 | -0.025596887497118193 | 0.00007502146776346361 | -2.5438843657364107 | 77.19065591656056 | 1.131441424141228 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2270 | 0.6581427038937694 | 0.41470727347021097 | 0.9614156511076851 | 0.00007551344344709123 | -356.46731032828296 | 27.01971280946293 | 1.132941834545414 | -0.025637467653437995 | 0.00007551344344709123 | -2.5341298111113746 | 76.89126426145731 | 1.132941834545414 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2275 | 0.6595923574265751 | 0.41254052547750475 | 0.9613762362606465 | 0.00007600766643131281 | -354.9565247250959 | 26.92780086183984 | 1.1343986553752705 | -0.025676882500476617 | 0.00007600766643131281 | -2.52420579946499 | 76.58787088116492 | 1.1343986553752705 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2280 | 0.6610420109593808 | 0.41038140687913893 | 0.9613361000271505 | 0.00007650744762440585 | -353.44583333873305 | 26.83802715759441 | 1.1358816303871617 | -0.025717018733972585 | 0.00007650744762440585 | -2.51437600464305 | 76.28661574425075 | 1.1358816303871617 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2285 | 0.6624916644921864 | 0.408664793152523 | 0.9611858129810023 | 0.00007720409889046812 | -351.95030629013326 | 27.100964866854156 | 1.1414299643689398 | -0.025867305780120864 | 0.00007720409889046812 | -2.51971054758415 | 76.33807202084154 | 1.1414299643689398 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2290 | 0.663941318024992 | 0.40651330394849783 | 0.9611453475723334 | 0.00007771420171269331 | -350.43956211880317 | 27.00984033892621 | 1.142922651496296 | -0.02590777118878973 | 0.00007771420171269331 | -2.50982796779499 | 76.03546606024463 | 1.142922651496296 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2295 | 0.6653909715577977 | 0.40436944413881304 | 0.9611041165990911 | 0.00007823015071025065 | -348.9289152948638 | 26.920923671645028 | 1.1444430456262924 | -0.025949002162031998 | 0.00007823015071025065 | -2.5000427353964905 | 75.73506796029449 | 1.1444430456262924 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2300 | 0.6668406250906034 | 0.40223321372346876 | 0.961062098418212 | 0.0000787520628081963 | -347.41836698007916 | 26.834241942071912 | 1.145991915179466 | -0.02599102034291112 | 0.0000787520628081963 | -2.490356012152804 | 75.43690479805241 | 1.145991915179466 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2305 | 0.6682902786234091 | 0.4000969833081245 | 0.9610212455061453 | 0.00007927654371565601 | -345.9076520904221 | 26.74363493145711 | 1.147497296312187 | -0.0260318732549778 | 0.00007927654371565601 | -2.4805027140366276 | 75.13481635476865 | 1.147497296312187 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2310 | 0.6697399321562146 | 0.3983956283701896 | 0.9608681724054261 | 0.0000800061218492997 | -344.4119935755272 | 27.00255872830337 | 1.1531331836999987 | -0.026184946355697014 | 0.0000800061218492997 | -2.485705790682541 | 75.18225871894595 | 1.1531331836999987 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2315 | 0.6711895856890203 | 0.39626702734918595 | 0.9608269130046614 | 0.00008054176113154199 | -342.90123268711875 | 26.910760284820526 | 1.154651024323953 | -0.02622620575646173 | 0.00008054176113154199 | -2.4758064938149937 | 74.87897884279414 | 1.154651024323953 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2320 | 0.672639239221826 | 0.3941460557225227 | 0.9607848239164888 | 0.0000810837184742202 | -341.3905739201282 | 26.82127765682185 | 1.1561988376952972 | -0.026268294844634332 | 0.0000810837184742202 | -2.4660093183652703 | 74.57801478212639 | 1.1561988376952972 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2325 | 0.6740888927546317 | 0.3920327134902001 | 0.960741882019532 | 0.00008163212244001615 | -339.880018441355 | 26.73413785774676 | 1.1577774415730713 | -0.026311236741591082 | 0.00008163212244001615 | -2.4563154311331337 | 74.27939355038257 | 1.1577774415730713 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2330 | 0.6755385462874374 | 0.38991937125787735 | 0.9607001110522785 | 0.00008218338040305387 | -338.36929843136096 | 26.643129237493326 | 1.1593124475689975 | -0.026353007708844634 | 0.00008218338040305387 | -2.446457012679865 | 73.97690349746006 | 1.1593124475689975 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2335 | 0.6769881998202429 | 0.388240904502964 | 0.9605419348974386 | 0.0000829521707521181 | -336.87379441058334 | 26.90464992489933 | 1.1651202006233181 | -0.026511183863684562 | 0.0000829521707521181 | -2.4518145834431992 | 74.0269427521971 | 1.1651202006233181 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2340 | 0.6784378533530486 | 0.3861351916649819 | 0.9604996569703516 | 0.00008351556182846373 | -335.3630356293283 | 26.81261735477733 | 1.1666712016711278 | -0.02655346179077156 | 0.00008351556182846373 | -2.4419173937290433 | 73.72342874940614 | 1.1666712016711278 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2345 | 0.6798875068858543 | 0.3840371082213402 | 0.9604564796332192 | 0.00008408579452486436 | -333.85238377688836 | 26.723008433206928 | 1.168254626235053 | -0.026596639127903887 | 0.00008408579452486436 | -2.4321271328299767 | 73.42233839516689 | 1.168254626235053 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2350 | 0.68133716041866 | 0.3819390247776985 | 0.9604144868079125 | 0.00008465910826462139 | -332.3415686021367 | 26.62956751260549 | 1.1697940578866817 | -0.02663863195321059 | 0.00008465910826462139 | -2.422173549619194 | 73.11741604189638 | 1.1697940578866817 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2355 | 0.6827868139514656 | 0.38027581681146627 | 0.9602525702017248 | 0.0000854604659890522 | -330.84611007951014 | 26.89120315122875 | 1.1757247238444004 | -0.026800548559398285 | 0.0000854604659890522 | -2.4275766185334864 | 73.16757024785068 | 1.1757247238444004 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2360 | 0.6842364674842712 | 0.3781929921565056 | 0.960207862212643 | 0.00008605070458620553 | -329.3355342222034 | 26.803166308524396 | 1.177360860758456 | -0.026845256548480134 | 0.00008605070458620553 | -2.4178623527676875 | 72.86805197247725 | 1.177360860758456 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2365 | 0.6856861210170769 | 0.3761101675015449 | 0.9601643315337259 | 0.00008664427064189379 | -327.82479615913473 | 26.711330965644265 | 1.1789533225762694 | -0.026888787227397182 | 0.00008664427064189379 | -2.407985881239948 | 72.56473519692827 | 1.1789533225762694 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2370 | 0.6871357745498826 | 0.37402734284658434 | 0.9601219981586531 | 0.00008724116926757157 | -326.3138959589376 | 26.615699979052238 | 1.180501426272049 | -0.02693112060247005 | 0.00008724116926757157 | -2.397947272583622 | 72.25762277766728 | 1.180501426272049 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2375 | 0.6885854280826883 | 0.37237939366903305 | 0.9599560772713802 | 0.00008807725105255616 | -324.8184961202147 | 26.87772231309532 | 1.1865637559480573 | -0.0270970414897429 | 0.00008807725105255616 | -2.4034090254015665 | 72.3081636790414 | 1.1865637559480573 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2380 | 0.6900350816154939 | 0.3703118278027534 | 0.9599108908406441 | 0.00008869214089959274 | -323.30784274099267 | 26.7876575012275 | 1.1882132977979536 | -0.027142227920479045 | 0.00008869214089959274 | -2.393617237720466 | 72.00661743450473 | 1.1882132977979536 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2385 | 0.6914847351482996 | 0.36824426193647386 | 0.9598668931894979 | 0.00008931063324008923 | -321.7970283320061 | 26.693830290376695 | 1.1898188455739076 | -0.0271862255716252 | 0.00008931063324008923 | -2.383664420274825 | 71.70130879098463 | 1.1898188455739076 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2390 | 0.6929343886811052 | 0.3666039421532631 | 0.9596986390840604 | 0.00009017276835560507 | -320.301562493719 | 26.953420391206578 | 1.1959532962843116 | -0.027354479677062726 | 0.00009017276835560507 | -2.389060173528617 | 71.74941745914566 | 1.1959532962843116 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2395 | 0.6943840422139109 | 0.36455163507566457 | 0.959651655654529 | 0.00009081017908035545 | -318.79100185479547 | 26.86529991593511 | 1.1976647544164842 | -0.02740146310659408 | 0.00009081017908035545 | -2.379361126145948 | 71.44981555120535 | 1.1976647544164842 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2400 | 0.6958336957467166 | 0.36249932799806595 | 0.9596058506947035 | 0.00009145148497744068 | -317.2802812972966 | 26.77345021360577 | 1.1993326426677744 | -0.027447268066419617 | 0.00009145148497744068 | -2.3695021601879573 | 71.14648441620704 | 1.1993326426677744 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2405 | 0.6972833492795222 | 0.36044702092046743 | 0.9595612448809548 | 0.00009209669869448329 | -315.7694008612603 | 26.677873740029895 | 1.2009562583404754 | -0.02749187388016827 | 0.00009209669869448329 | -2.359483315692532 | 70.83942650996232 | 1.2009562583404754 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2410 | 0.6987330028123279 | 0.3588219599259377 | 0.9593885109144416 | 0.00009299769669497324 | -314.2740159183962 | 26.938301639293286 | 1.207237988071955 | -0.027664607846681566 | 0.00009299769669497324 | -2.3649599643692327 | 70.88837297655664 | 1.207237988071955 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2415 | 0.7001826563451335 | 0.3567849116370202 | 0.9593407633427005 | 0.00009366306623142966 | -312.76339701427815 | 26.848595964939932 | 1.2089728206962753 | -0.02771235541842265 | 0.00009366306623142966 | -2.3552026517921205 | 70.58718586953432 | 1.2089728206962753 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2420 | 0.7016323098779392 | 0.3547478633481026 | 0.9592942029401449 | 0.00009433266508669724 | -311.25261933583744 | 26.755196467052997 | 1.210663862385991 | -0.027758915820978225 | 0.00009433266508669724 | -2.345286564892333 | 70.28230493897843 | 1.210663862385991 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2425 | 0.7030819634107448 | 0.35313043174791336 | 0.959118800278878 | 0.00009526293037982625 | -309.7571835102139 | 27.013495085703426 | 1.2170285562438703 | -0.027934318482245146 | 0.00009526293037982625 | -2.350712330809681 | 70.3291221249599 | 1.2170285562438703 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2430 | 0.7045316169435505 | 0.3511010128533364 | 0.959071332652687 | 0.00009594904278484506 | -308.24639180498724 | 26.919632629444322 | 1.2187494009945565 | -0.027981786108436157 | 0.00009594904278484506 | -2.340782217123918 | 70.02377823603172 | 1.2187494009945565 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2435 | 0.7059812704763562 | 0.3490792233530998 | 0.9590226720599254 | 0.0000966443903680161 | -306.73572481487594 | 26.828577513189657 | 1.2205128001104455 | -0.028030446701197698 | 0.0000966443903680161 | -2.3309768185535136 | 69.7212416871082 | 1.2205128001104455 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2440 | 0.7074309240091619 | 0.3474694211472512 | 0.9588444671461999 | 0.00009760539084378031 | -305.2402433445909 | 27.084854724603588 | 1.2269647393553285 | -0.028208651614923252 | 0.00009760539084378031 | -2.3363569398093014 | 69.76603746585329 | 1.2269647393553285 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2445 | 0.7088805775419675 | 0.34545526104135515 | 0.9587947991413931 | 0.00009831822508073182 | -303.72956736886516 | 26.993442307573332 | 1.228761307183706 | -0.02825831961973002 | 0.00009831822508073182 | -2.3265425556245236 | 69.46314361615407 | 1.228761307183706 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2450 | 0.7103302310747731 | 0.3434411009354591 | 0.9587463245482822 | 0.00009903588972102936 | -302.2187340330219 | 26.898385097328514 | 1.2305140071063456 | -0.02830679421284088 | 0.00009903588972102936 | -2.316570811322094 | 69.15660497324018 | 1.2305140071063456 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2455 | 0.7117798846075788 | 0.341838928123951 | 0.9585651752445521 | 0.00010002919254669304 | -300.7232123191353 | 27.152750244190656 | 1.2370577306738282 | -0.028487943516571024 | 0.00010002919254669304 | -2.321910688976429 | 69.19948868743347 | 1.2370577306738282 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2460 | 0.7132295381403845 | 0.339840026806736 | 0.958513145354087 | 0.0001007702796278152 | -299.2126602387871 | 27.063957129232904 | 1.238935449407038 | -0.028539973407036068 | 0.0001007702796278152 | -2.312220200169162 | 68.89921413980653 | 1.238935449407038 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2465 | 0.7146791916731902 | 0.33784112548952105 | 0.9584622914011776 | 0.00010151660154856207 | -297.7019519211184 | 26.971552081612458 | 1.240769965534368 | -0.02859082735994556 | 0.00010151660154856207 | -2.302373474041237 | 68.59532765951724 | 1.240769965534368 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2470 | 0.7161288452059957 | 0.33624658207235336 | 0.958278023721458 | 0.00010254393840686633 | -296.2063970787134 | 27.224137909139813 | 1.2474109680319807 | -0.028775095039665133 | 0.00010254393840686633 | -2.307680223177125 | 68.63643205437563 | 1.2474109680319807 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2475 | 0.7175784987388014 | 0.33425531014947896 | 0.9582260016489941 | 0.00010330972271547873 | -294.6956877902284 | 27.131550552163844 | 1.2492840573647879 | -0.02882711711212904 | 0.00010330972271547873 | -2.2978325262330164 | 68.33236326473082 | 1.2492840573647879 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2480 | 0.7190281522716071 | 0.33226403822660444 | 0.9581751745637527 | 0.00010408104341638836 | -293.1848225340651 | 27.03536686134362 | 1.2511133634477345 | -0.028877944197370442 | 0.00010408104341638836 | -2.2878288616105613 | 68.0246981412414 | 1.2511133634477345 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2485 | 0.7204778058044128 | 0.3306847535981178 | 0.9579850450193499 | 0.00010514954621497903 | -291.68953066492276 | 27.29288774693623 | 1.2579496576304061 | -0.029068073741773226 | 0.00010514954621497903 | -2.2933985840090516 | 68.0707375941654 | 1.2579496576304061 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2490 | 0.7219274593372185 | 0.3287011110695839 | 0.9579329726754591 | 0.00010594139641298037 | -290.17866777107315 | 27.19659905287574 | 1.2598201538130513 | -0.029120146085664045 | 0.00010594139641298037 | -2.2833972817003585 | 67.76296746743571 | 1.2598201538130513 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2495 | 0.723377112870024 | 0.3271218264410972 | 0.9577418651421448 | 0.0001070323635910767 | -288.68319470314685 | 27.449054408647726 | 1.2666782836016495 | -0.02931125361897835 | 0.0001070323635910767 | -2.2887858053149954 | 67.80394139053885 | 1.2666782836016495 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2500 | 0.7248267664028297 | 0.32515344270124436 | 0.9576858215320432 | 0.00010785110940144982 | -287.172631190703 | 27.359379358594538 | 1.2686874971379267 | -0.029367297229079936 | 0.00010785110940144982 | -2.2790838844121524 | 67.5027849078167 | 1.2686874971379267 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2505 | 0.7262764199356354 | 0.3231850589613914 | 0.9576309457981942 | 0.00010867617325803845 | -285.6619131390447 | 27.2661546974374 | 1.2706539733878783 | -0.029422172962928927 | 0.00010867617325803845 | -2.2692274242946904 | 67.19807881399038 | 1.2706539733878783 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2510 | 0.7277260734684411 | 0.32161340372724534 | 0.9574362174131396 | 0.00010980639464163141 | -284.1664246910234 | 27.517160598942382 | 1.2776251699892052 | -0.02961690134798356 | 0.00010980639464163141 | -2.2746005678142733 | 67.23760328282663 | 1.2776251699892052 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2515 | 0.7291757270012468 | 0.319652649381733 | 0.9573799060341865 | 0.00011065409829936661 | -282.65571720215553 | 27.423995930402498 | 1.2796390902456045 | -0.02967321272693657 | 0.00011065409829936661 | -2.264754670487237 | 66.93295718161778 | 1.2796390902456045 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2520 | 0.7306253805340523 | 0.3180809941475867 | 0.9571840720171528 | 0.00011180887239809777 | -281.16005050536074 | 27.66999735756201 | 1.2866359271460521 | -0.029869046743970284 | 0.00011180887239809777 | -2.269949565233271 | 66.96747717610833 | 1.2866359271460521 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2525 | 0.732075034066858 | 0.3161278691964149 | 0.9571262594898461 | 0.00011268008343196079 | -279.6493563709613 | 27.57694894826318 | 1.2886994121899893 | -0.02992685927127703 | 0.00011268008343196079 | -2.2601170223748563 | 66.66294733414043 | 1.2886994121899893 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2530 | 0.7335246875996637 | 0.31456384335660936 | 0.9569264843172974 | 0.00011386627122595445 | -278.15381157645373 | 27.824703016447415 | 1.2958227131116455 | -0.030126634443825684 | 0.00011386627122595445 | -2.265433819408127 | 66.69921996965581 | 1.2958227131116455 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2535 | 0.7349743411324694 | 0.31261834779977793 | 0.9568670798062738 | 0.00011476198184505535 | -276.6431341208861 | 27.731836704788975 | 1.2979387231923718 | -0.03018603895484928 | 0.00011476198184505535 | -2.255617955381305 | 66.39487222532841 | 1.2979387231923718 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2540 | 0.736423994665275 | 0.3110619513543128 | 0.9566632107913858 | 0.00011598082777420678 | -275.14771671747974 | 27.981429426608088 | 1.3051931403951653 | -0.030389907969737284 | 0.00011598082777420678 | -2.261062143515794 | 66.43298351447856 | 1.3051931403951653 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2545 | 0.7378736481980807 | 0.309124085191822 | 0.9566021186870236 | 0.00011690208304152975 | -273.63705934681883 | 27.88881178478175 | 1.3073647781607585 | -0.03045100007409951 | 0.00011690208304152975 | -2.251266364395845 | 66.12888443998327 | 1.3073647781607585 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2550 | 0.7393233017308863 | 0.30756768874635687 | 0.956396903659877 | 0.00011814855348958257 | -272.1414699617436 | 28.133507532779618 | 1.314651993969126 | -0.030656215101246165 | 0.00011814855348958257 | -2.256538570861447 | 66.16209875531206 | 1.314651993969126 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2555 | 0.740772955263692 | 0.30601892169523237 | 0.9561873926324217 | 0.00011941742567012534 | -270.6461429757213 | 28.383168962559353 | 1.322079806013649 | -0.03086572612870142 | 0.00011941742567012534 | -2.2620731763801096 | 66.20027875242295 | 1.322079806013649 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2560 | 0.7422226087964977 | 0.3040886849270821 | 0.9561244902133977 | 0.00012037793965475636 | -269.13538118788 | 28.287851006620258 | 1.3243075431340239 | -0.03092862854772538 | 0.00012037793965475636 | -2.2521729800797505 | 65.89347936381489 | 1.3243075431340239 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2565 | 0.7436722623293033 | 0.30253991787595746 | 0.955913496196535 | 0.000121676179599395 | -267.6398850030373 | 28.532660317142586 | 1.3317721736455683 | -0.031139622564588132 | 0.000121676179599395 | -2.257538386777935 | 65.92680724166826 | 1.3317721736455683 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2570 | 0.745121915862109 | 0.3006173105021477 | 0.9558487047693965 | 0.00012266490569910803 | -266.1291503467029 | 28.437728518873882 | 1.33406196040711 | -0.031204413991726576 | 0.00012266490569910803 | -2.2476653219843223 | 65.62039401073037 | 1.33406196040711 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2575 | 0.7465715693949146 | 0.29906854345102307 | 0.9556361854419329 | 0.0001239935712139666 | -264.63348469246887 | 28.67768650609787 | 1.3415646020374117 | -0.031416933319190266 | 0.0001239935712139666 | -2.252861259291333 | 65.6488705652855 | 1.3415646020374117 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2580 | 0.7480212229277203 | 0.297527405794239 | 0.9554191166441495 | 0.0001253466090248476 | -263.1380894047749 | 28.9227194146589 | 1.3492152820542043 | -0.03163400211697365 | 0.0001253466090248476 | -2.258327563138179 | 65.68242204117757 | 1.3492152820542043 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2585 | 0.7494708764605259 | 0.295986268137455 | 0.9552004883528499 | 0.00012671767716943027 | -261.6426548381551 | 29.165934064270687 | 1.3569081560542169 | -0.03185263040827324 | 0.00012671767716943027 | -2.2637545880591756 | 65.7141552581204 | 1.3569081560542169 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2590 | 0.7509205299933316 | 0.2944451304806709 | 0.9549802785704636 | 0.00012810711239132167 | -260.14718087099794 | 29.407326054181 | 1.3646437953145627 | -0.03207284019065948 | 0.00012810711239132167 | -2.2691422124429783 | 65.74406581536175 | 1.3646437953145627 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2595 | 0.7523701835261373 | 0.29253778189554214 | 0.9549099958178384 | 0.0001291753995722712 | -258.63641235365037 | 29.310875882219534 | 1.3671100131292537 | -0.0321431229432847 | 0.0001291753995722712 | -2.259235286636285 | 65.43613421073144 | 1.3671100131292537 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2600 | 0.753819837058943 | 0.2913628551671028 | 0.9545350238981833 | 0.00013094247309346373 | -257.1561142833009 | 29.88462479802365 | 1.3802457224866453 | -0.03251809486293977 | 0.00013094247309346373 | -2.279798807827571 | 65.7984016938666 | 1.3802457224866453 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2605 | 0.7552694905917486 | 0.28946313597631457 | 0.9544611970925847 | 0.00013204838459047907 | -255.64541298987024 | 29.789262006263357 | 1.3828276092223788 | -0.032591921668538415 | 0.00013204838459047907 | -2.2699591059379247 | 65.49155746943734 | 1.3828276092223788 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2610 | 0.7567191441245542 | 0.287929627713871 | 0.9542326535914842 | 0.00013351810311259827 | -254.15001697588573 | 30.029263736715734 | 1.3908112530755452 | -0.03282046516963888 | 0.00013351810311259827 | -2.275424683494162 | 65.52007776722064 | 1.3908112530755452 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2615 | 0.7581687976573599 | 0.286388490057087 | 0.9540056445027392 | 0.0001350006857349319 | -252.65425971719333 | 30.260378675368997 | 1.3987278452081058 | -0.033047474258383946 | 0.0001350006857349319 | -2.280529016342738 | 65.53971127320483 | 1.3987278452081058 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2620 | 0.7596184511901656 | 0.2848549817946433 | 0.9537736167137527 | 0.00013651130184319667 | -251.15878837946013 | 30.496757717268224 | 1.4068056828874513 | -0.0332795020473704 | 0.00013651130184319667 | -2.285919270150458 | 65.56460888243532 | 1.4068056828874513 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2625 | 0.7610681047229713 | 0.28332147353219983 | 0.9535397910920954 | 0.00013804301060125042 | -249.66328023670496 | 30.731331733121806 | 1.4149321042628993 | -0.033513327669027704 | 0.00013804301060125042 | -2.291272718936085 | 65.58770146561994 | 1.4149321042628993 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2630 | 0.7625177582557768 | 0.28179559466409676 | 0.9533007629634562 | 0.00013960392955809453 | -248.1680654569561 | 30.97125928773346 | 1.4232248854491727 | -0.03375235579766689 | 0.00013960392955809453 | -2.2969195307282035 | 65.61614758756252 | 1.4232248854491727 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2635 | 0.7639674117885825 | 0.2802620864016533 | 0.953063224975992 | 0.00014117917019412551 | -246.6724855183825 | 31.20223647440787 | 1.4314515798108778 | -0.033989893785131065 | 0.00014117917019412551 | -2.30220118369542 | 65.63564334156797 | 1.4314515798108778 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2640 | 0.7654170653213882 | 0.27907953027887344 | 0.9526652743746983 | 0.00014313929392316947 | -245.1922639931932 | 31.7634253077249 | 1.445201955141474 | -0.03438784438642484 | 0.00014313929392316947 | -2.3228412500470115 | 65.98535074221616 | 1.445201955141474 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2645 | 0.7668667188541939 | 0.27720269927110675 | 0.9525789917977002 | 0.00014440519381084675 | -243.6815510190334 | 31.665975262182883 | 1.448178031853133 | -0.03447412696342289 | 0.00014440519381084675 | -2.312989867428115 | 65.67641926400506 | 1.448178031853133 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2650 | 0.7683163723869996 | 0.2760125137539863 | 0.9521774964147686 | 0.00014641229072547067 | -242.20109857384264 | 32.21853806899196 | 1.4620020932159625 | -0.03487562234635455 | 0.00014641229072547067 | -2.3333990137782 | 66.01750063814507 | 1.4620020932159625 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2655 | 0.7697660259198051 | 0.2744790054915428 | 0.9519306311640422 | 0.00014808427749479083 | -240.70546142054081 | 32.44335987194495 | 1.470482189651048 | -0.03512248759708092 | 0.00014808427749479083 | -2.3386234520172744 | 66.0308410084292 | 1.470482189651048 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2660 | 0.7712156794526108 | 0.27295312662343973 | 0.9516781509426786 | 0.00014978882756046868 | -239.21013118661418 | 32.67367742520116 | 1.4791396581273497 | -0.035374967818444514 | 0.00014978882756046868 | -2.3441548096316622 | 66.04967712901657 | 1.4791396581273497 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2665 | 0.7726653329854165 | 0.2714272477553368 | 0.9514235382838276 | 0.00015151838093194789 | -237.71476875655537 | 32.90221409243736 | 1.4878544576691153 | -0.035629580477295475 | 0.00015151838093194789 | -2.3496539711137587 | 66.0667323635837 | 1.4878544576691153 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2670 | 0.7741149865182222 | 0.2702294328438758 | 0.9510092701592996 | 0.00015363694654185224 | -236.2343326070895 | 33.44629416418968 | 1.502000244702441 | -0.036043848601823525 | 0.00015363694654185224 | -2.370079413188651 | 66.39933100266705 | 1.502000244702441 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2675 | 0.7755646400510279 | 0.2686959245814323 | 0.9507523932203484 | 0.00015541398407283803 | -234.7386438806251 | 33.6649277125922 | 1.510750893173021 | -0.03630072554077468 | 0.00015541398407283803 | -2.375252278265116 | 66.40648311840062 | 1.510750893173021 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2680 | 0.7770142935838334 | 0.26717004571332925 | 0.9504895897568945 | 0.0001572261282472813 | -233.24327234824835 | 33.88916004402154 | 1.5196870797383484 | -0.036563529004228656 | 0.0001572261282472813 | -2.380742337429347 | 66.4192340171611 | 1.5196870797383484 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2685 | 0.7784639471166391 | 0.2659722308018685 | 0.9500619922727089 | 0.0001594416020941632 | -231.763148540662 | 34.43271790479139 | 1.5341917108468501 | -0.03699112648841418 | 0.0001594416020941632 | -2.401480121383832 | 66.75131044526188 | 1.5341917108468501 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2690 | 0.7799136006494448 | 0.2644387225394249 | 0.9497967084612369 | 0.00016130457571730144 | -230.26744744406977 | 34.64695530423057 | 1.543168764643847 | -0.037256410299886245 | 0.00016130457571730144 | -2.406640616332572 | 66.7540664120321 | 1.543168764643847 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2695 | 0.7813632541822505 | 0.2632332782336235 | 0.949363109404704 | 0.0001635802631043981 | -228.78722594277116 | 35.18317542465957 | 1.5578060324107008 | -0.037690009356419085 | 0.0001635802631043981 | -2.427280706574826 | 67.07880509979225 | 1.5578060324107008 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2700 | 0.7828129077150561 | 0.2620202045334816 | 0.9489274851990682 | 0.00016588429230441804 | -227.30684372790492 | 35.71269470275115 | 1.5724676955062236 | -0.038125633562054895 | 0.00016588429230441804 | -2.4477600832493986 | 67.39684294521487 | 1.5724676955062236 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2705 | 0.7842625612478618 | 0.26049432566537856 | 0.9486477500219446 | 0.0001678525649918787 | -225.8115885993272 | 35.93113733508335 | 1.581859606181034 | -0.03840536873917855 | 0.0001678525649918787 | -2.453366546212633 | 67.403804144878 | 1.581859606181034 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2710 | 0.7857122147806674 | 0.258960817402935 | 0.9483694222760308 | 0.0001698420965249215 | -224.31593602962633 | 36.14015935292741 | 1.591186501312628 | -0.03868369648509229 | 0.0001698420965249215 | -2.458575568052597 | 67.4013447300531 | 1.591186501312628 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2715 | 0.7871618683134731 | 0.25774011430845256 | 0.9479233536535254 | 0.00017224565641114773 | -222.83550326028322 | 36.66129245629361 | 1.6060977815468096 | -0.03912976510759769 | 0.00017224565641114773 | -2.479004390250283 | 67.71099640075056 | 1.6060977815468096 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2720 | 0.7886115218462788 | 0.25651941121397015 | 0.9474711224891885 | 0.0001746893598473731 | -221.35527174811133 | 37.18317042605122 | 1.6211693123975779 | -0.039581996271934594 | 0.0001746893598473731 | -2.4996344696193553 | 68.02139293783921 | 1.6211693123975779 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2725 | 0.7900611753790844 | 0.25529870811948774 | 0.9470126103069503 | 0.0001771740516379214 | -219.8752450723505 | 37.70580054551829 | 1.6364035780971944 | -0.04004050845417284 | 0.0001771740516379214 | -2.520469385399474 | 68.33254162463697 | 1.6364035780971944 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2730 | 0.7915108289118901 | 0.25376519985704427 | 0.9467185465696938 | 0.00017930628742189613 | -218.3797406271943 | 37.91056428915965 | 1.6461494822860416 | -0.04033457219142933 | 0.00017930628742189613 | -2.5258265317840882 | 68.3258239356096 | 1.6461494822860416 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2735 | 0.7929604824446957 | 0.2525292379738807 | 0.9462574610354333 | 0.00018185235292509093 | -216.8992158588109 | 38.417553193414165 | 1.661392628997421 | -0.04079565772568983 | 0.00018185235292509093 | -2.5461633549416702 | 68.62133140719504 | 1.661392628997421 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2740 | 0.7944101359775014 | 0.2512932760907174 | 0.9457899353745651 | 0.00018444168309743482 | -215.41889117338707 | 38.92516231422462 | 1.6768014134397868 | -0.04126318338655799 | 0.00018444168309743482 | -2.566700261058704 | 68.91745909533665 | 1.6768014134397868 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2745 | 0.795859789510307 | 0.25034723119249347 | 0.9451520793656218 | 0.00018745142527256097 | -213.95371508446266 | 39.7329757649577 | 1.6977479936713138 | -0.04190103939550127 | 0.00018745142527256097 | -2.602385763675238 | 69.51379111340088 | 1.6977479936713138 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2750 | 0.7973094430431127 | 0.24910363991498946 | 0.9446737969321712 | 0.000190123736906592 | -212.47354323651726 | 40.23535335892291 | 1.7133973932295525 | -0.04237932182895188 | 0.000190123736906592 | -2.6230755072705447 | 69.8046872746969 | 1.7133973932295525 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2755 | 0.7987590965759184 | 0.24785241924314494 | 0.9441931674213548 | 0.00019283193787811572 | -210.99317582995695 | 40.73033683800736 | 1.729074932398944 | -0.042859951339768276 | 0.00019283193787811572 | -2.643569692251165 | 70.0881893211124 | 1.729074932398944 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2760 | 0.800208750108724 | 0.24688348616189953 | 0.9435407150370325 | 0.00019596285954493793 | -209.5280131095479 | 41.522068685188515 | 1.750279861837101 | -0.0435124037240906 | 0.00019596285954493793 | -2.6792685633830153 | 70.6684397356247 | 1.750279861837101 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2765 | 0.8016584036415297 | 0.24562463609571455 | 0.9430490104842836 | 0.00019875900675804322 | -208.04778182532777 | 42.01139488838214 | 1.7662022293094755 | -0.04400410827683954 | 0.00019875900675804322 | -2.6998988707037728 | 70.94628450614925 | 1.7662022293094755 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2770 | 0.8031080571743353 | 0.24436578602952957 | 0.9425503135097777 | 0.00020160385329695495 | -206.56775458878 | 42.50116631524713 | 1.7823004420029978 | -0.04450280525134542 | 0.00020160385329695495 | -2.7207332256969066 | 71.22457450034528 | 1.7823004420029978 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2775 | 0.804557710707141 | 0.24337396476526257 | 0.9418829177804058 | 0.00020486334383989339 | -205.10256198290307 | 43.27588685463297 | 1.80376543656534 | -0.045170200980717334 | 0.00020486334383989339 | -2.756402211360839 | 71.78781360706228 | 1.80376543656534 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2780 | 0.8060073642399467 | 0.24209985591039657 | 0.9413773120308745 | 0.0002077913098809187 | -203.62224417171095 | 43.75153002534569 | 1.8199673558650389 | -0.045675806730248625 | 0.0002077913098809187 | -2.7769459917096206 | 72.05197534510603 | 1.8199673558650389 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2785 | 0.8074570177727524 | 0.2410927758574486 | 0.9406991323773617 | 0.0002111417169732594 | -202.15706253136352 | 44.51491326830353 | 1.8416196179110393 | -0.046353986383761425 | 0.0002111417169732594 | -2.8126259429030624 | 72.6038771553948 | 1.8416196179110393 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2790 | 0.808906671305558 | 0.24007806641016005 | 0.9400145046141256 | 0.0002145402004435538 | -200.69196768476996 | 45.27328553189375 | 1.863386106988895 | -0.047038614146997504 | 0.0002145402004435538 | -2.848392687850299 | 73.15076798631617 | 1.863386106988895 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2795 | 0.8103563248383636 | 0.23878869876661302 | 0.9394926370007105 | 0.00021761216175412168 | -199.2116663464145 | 45.735847780729614 | 1.8799167553375342 | -0.04756048176041261 | 0.00021761216175412168 | -2.8689529410358188 | 73.40184880248307 | 1.8799167553375342 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2800 | 0.8118059783711693 | 0.23802575933256148 | 0.9386256870663006 | 0.00022148526663764482 | -197.76201614448271 | 46.77447484641493 | 1.907262578224663 | -0.048427431694822554 | 0.00022148526663764482 | -2.920164330644983 | 74.22899443549954 | 1.907262578224663 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2805 | 0.813255631903975 | 0.23672113290033342 | 0.9380946532232888 | 0.00022465355992777342 | -196.2815026850062 | 47.22315966763881 | 1.9239422063212592 | -0.04895846553783434 | 0.00022465355992777342 | -2.940512462709357 | 74.46619782405423 | 1.9239422063212592 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2810 | 0.8147052854367807 | 0.23593530528326034 | 0.9372154135476003 | 0.00022862364464064225 | -194.83189195546987 | 48.24561274505811 | 1.951442520755714 | -0.04983770521352282 | 0.00022862364464064225 | -2.9917633247138484 | 75.27716946880491 | 1.951442520755714 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2815 | 0.8161549389695862 | 0.2346230494566917 | 0.9366700395439786 | 0.00023190345870620113 | -193.35159281128463 | 48.688396907502124 | 1.968428242526922 | -0.050383079217144466 | 0.00023190345870620113 | -3.0123257720695036 | 75.50847219857985 | 1.968428242526922 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2820 | 0.8176045925023919 | 0.23380670426225664 | 0.9357835473526519 | 0.00023596351084784005 | -191.90151871298914 | 49.685402320240655 | 1.9959216817112864 | -0.051269571408471215 | 0.00023596351084784005 | -3.063113265314897 | 76.29399617864931 | 1.9959216817112864 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2825 | 0.8190542460351976 | 0.232982729673481 | 0.9348863234792443 | 0.00024008215459286002 | -190.45186374045568 | 50.67962373405203 | 2.023602912026079 | -0.05216679528187884 | 0.00024008215459286002 | -3.11431988432237 | 77.0767361597915 | 2.023602912026079 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2830 | 0.8205038995680033 | 0.23164758566389082 | 0.934324681347291 | 0.0002435247974906263 | -188.9712925135829 | 51.10118806382411 | 2.040857376573421 | -0.05272843741383215 | 0.0002435247974906263 | -3.1346102489904064 | 77.28681905689484 | 2.040857376573421 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2835 | 0.821953553100809 | 0.23080072289209363 | 0.9334150687287377 | 0.0002477508870742136 | -187.52155962771562 | 52.07722375734875 | 2.0686835900054126 | -0.05363805003238542 | 0.0002477508870742136 | -3.18573895466401 | 78.05137331775063 | 2.0686835900054126 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2840 | 0.8234032066336145 | 0.22993860133161542 | 0.9324998885988482 | 0.0002520277470764271 | -186.07173640156944 | 53.04118193583281 | 2.09653409245293 | -0.05455323016227487 | 0.0002520277470764271 | -3.2367773200587733 | 78.80385006356539 | 2.09653409245293 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2845 | 0.8248528601664202 | 0.22906122098245618 | 0.9315792044662061 | 0.00025635648843168026 | -184.62180081878805 | 53.992746820724506 | 2.1244062567617266 | -0.05547391429491699 | 0.00025635648843168026 | -3.287703328818187 | 79.54393351578824 | 2.1244062567617266 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2850 | 0.8263025136992259 | 0.22816858184461597 | 0.9306530782647712 | 0.00026073826951338714 | -183.17173072364383 | 54.93160682814005 | 2.1522975357038123 | -0.056400040496351944 | 0.00026073826951338714 | -3.3384948252148865 | 80.2713120905347 | 2.1522975357038123 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2855 | 0.8277521672320316 | 0.22726831331243513 | 0.9297160069641509 | 0.00026518561505729224 | -181.7220096878249 | 55.86632996801427 | 2.1803717048322224 | -0.05733711179697221 | 0.00026518561505729224 | -3.3896353809368156 | 80.99455379774008 | 2.1803717048322224 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2860 | 0.8292018207648372 | 0.22635278599157332 | 0.9287734836186653 | 0.000269688512457613 | -180.27212243154256 | 56.78783429124542 | 2.208462242031851 | -0.05827963514245782 | 0.000269688512457613 | -3.4406097161953904 | 81.70457668830204 | 2.208462242031851 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2865 | 0.8306514742976429 | 0.2254219998820305 | 0.9278255637988094 | 0.0002742482697218132 | -178.82204642883318 | 57.69581854950161 | 2.236566837340056 | -0.05922755496231369 | 0.0002742482697218132 | -3.49139530502695 | 82.40107951388939 | 2.236566837340056 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2870 | 0.8321011278304485 | 0.22448358437814708 | 0.9268665431042029 | 0.00027887762967803 | -177.37228449795603 | 58.599004434980316 | 2.264852654576897 | -0.060186575656920205 | 0.00027887762967803 | -3.5424949656906253 | 83.09278396669936 | 2.264852654576897 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2875 | 0.8335507813632542 | 0.22375116252145766 | 0.9257331967912663 | 0.0002838966108857907 | -175.9377474489465 | 59.7511693452027 | 2.2980908571234804 | -0.061319921969856805 | 0.0002838966108857907 | -3.6088195082220094 | 84.03346744425255 | 2.2980908571234804 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2880 | 0.8350004348960599 | 0.22299585248174664 | 0.9245965120352779 | 0.0002889651758725432 | -174.5028401557475 | 60.88275121620404 | 2.3312238620142036 | -0.06245660672584519 | 0.0002889651758725432 | -3.674773806563846 | 84.95356788258505 | 2.3312238620142036 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2885 | 0.8364500884288655 | 0.22201929000616072 | 0.9236116050122742 | 0.0002937902430795301 | -173.05326875769106 | 61.75474421880358 | 2.3597704832797124 | -0.06344151374884888 | 0.0002937902430795301 | -3.726064000048268 | 85.61407945251585 | 2.3597704832797124 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2890 | 0.8378997419616712 | 0.2212334623890877 | 0.9224585791474516 | 0.00029898567724740923 | -171.61839682156116 | 62.860768840292394 | 2.3930010376429824 | -0.06459453961367156 | 0.00029898567724740923 | -3.7920536554593967 | 86.50862264133559 | 2.3930010376429824 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2895 | 0.8393493954944768 | 0.22063836963052752 | 0.9211320037105079 | 0.00030455064821608 | -170.1988265278476 | 64.20456626646774 | 2.430984861674258 | -0.06592111505061526 | 0.00030455064821608 | -3.873344953286592 | 87.64093863484175 | 2.430984861674258 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2900 | 0.8407990490272825 | 0.2198220244360924 | 0.9199590366685214 | 0.00030987737804148767 | -168.7643162858939 | 65.28637062134521 | 2.464352119958467 | -0.0670940820926017 | 0.00030987737804148767 | -3.939696302873878 | 88.51126155705037 | 2.464352119958467 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2905 | 0.8422487025600882 | 0.21898279105863572 | 0.9187832308212096 | 0.0003152613733997466 | -167.32926915760805 | 66.34550320024937 | 2.4975974163647248 | -0.06826988793991351 | 0.0003152613733997466 | -4.005510766128782 | 89.35891270328534 | 2.4975974163647248 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2910 | 0.8436983560928938 | 0.2183342925396919 | 0.9174285046920108 | 0.0003210156907884489 | -165.91009567426138 | 67.6452837089414 | 2.535653464674518 | -0.06962461406911236 | 0.0003210156907884489 | -4.087198874323051 | 90.44721177930876 | 2.535653464674518 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2915 | 0.8451480096256995 | 0.21766290583772657 | 0.9160675142571971 | 0.00032682752084464646 | -164.490754104775 | 68.9241488935836 | 2.5736218133871622 | -0.07098560450392599 | 0.00032682752084464646 | -4.168718896377571 | 91.514595531282 | 2.5736218133871622 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2920 | 0.8465976631585052 | 0.21696863095273972 | 0.914700430590298 | 0.0003326986702699525 | -163.07119612369502 | 70.18154734308473 | 2.6114980159361876 | -0.07235268817082507 | 0.0003326986702699525 | -4.2500225068385795 | 92.56051254811427 | 2.6114980159361876 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2925 | 0.8480473166913108 | 0.21625146788473126 | 0.9133274183089484 | 0.00033863103894029564 | -161.65137328969996 | 71.41694083174525 | 2.6492778814639233 | -0.07372570045217475 | 0.00033863103894029564 | -4.3310612643844095 | 93.58442460410583 | 2.6492778814639233 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2930 | 0.8494969702241164 | 0.21552667542238235 | 0.9119355025878513 | 0.0003446480941859902 | -160.23248397410885 | 72.64904340540829 | 2.6873151320266557 | -0.07511761617327184 | 0.0003446480941859902 | -4.413033540334131 | 94.60504574509991 | 2.6873151320266557 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2935 | 0.8509466237569221 | 0.21477136538267133 | 0.9105443302135406 | 0.0003507194314794521 | -158.8126354193807 | 73.84862078716537 | 2.725071445853901 | -0.07650878854758247 | 0.0003507194314794521 | -4.494046577146819 | 95.59314169418826 | 2.725071445853901 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2940 | 0.8523962772897278 | 0.21418390201845167 | 0.908980000402018 | 0.00035712088974789477 | -157.4084313915985 | 75.26755075528558 | 2.767220508978005 | -0.07807311835910513 | 0.00035712088974789477 | -4.590704140905624 | 96.80059022963928 | 2.767220508978005 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2945 | 0.8538459308225335 | 0.21339807440137865 | 0.9075624974802594 | 0.0003633472708376086 | -155.98926683821304 | 76.44032111864931 | 2.8051370556548973 | -0.0794906212808637 | 0.0003633472708376086 | -4.672401179060856 | 97.76187916033382 | 2.8051370556548973 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2950 | 0.8552955843553391 | 0.2129403107409477 | 0.9058249318319425 | 0.0003701157071389987 | -154.60003182028254 | 78.03979694921463 | 2.8512617384974415 | -0.08122818692918066 | 0.0003701157071389987 | -4.784027752671323 | 99.14987355823041 | 2.8512617384974415 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2955 | 0.8567452378881447 | 0.21210870675783156 | 0.9043931606355754 | 0.0003764822176562271 | -153.18030745673977 | 79.16540236214087 | 2.8889807668580443 | -0.08265995812554772 | 0.0003764822176562271 | -4.865164980669409 | 100.06399753848746 | 2.8889807668580443 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2960 | 0.8581948914209504 | 0.2116051667313576 | 0.9026354437823468 | 0.0003833810739977263 | -151.79130626707948 | 80.72076841449302 | 2.934935921725478 | -0.08441767497877628 | 0.0003833810739977263 | -4.977025382549982 | 101.40788215817065 | 2.934935921725478 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2965 | 0.8596445449537561 | 0.21107873852186204 | 0.9008663349241767 | 0.0003903438106464277 | -150.40258996320267 | 82.25425845574341 | 2.980804368469282 | -0.08618678383694645 | 0.0003903438106464277 | -5.089170670214232 | 102.72989076675208 | 2.980804368469282 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2970 | 0.8610941984865618 | 0.21035394605951308 | 0.8992491083317572 | 0.00039715491018316455 | -148.99796664528458 | 83.53564504807173 | 3.0224024051999225 | -0.08780401042936592 | 0.00039715491018316455 | -5.185408943836852 | 103.79979592641143 | 3.0224024051999225 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2975 | 0.8625438520193673 | 0.20977411208963392 | 0.897466109823143 | 0.0004042479855913125 | -147.60870782582754 | 85.01253218208967 | 3.0679017169111478 | -0.0895870089379801 | 0.0004042479855913125 | -5.297011715920727 | 105.06520162776064 | 3.0679017169111478 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2980 | 0.863993505552173 | 0.20917901933107375 | 0.8956648729454825 | 0.0004114215905098928 | -146.2202788890428 | 86.47573151856363 | 3.1134857896995802 | -0.09138824581564065 | 0.0004114215905098928 | -5.409444370676935 | 106.31691953156565 | 3.1134857896995802 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2985 | 0.8654431590849787 | 0.20886621416311263 | 0.8935612859192958 | 0.00041901983525466976 | -144.86127718197855 | 88.31886870365474 | 3.16624460789842 | -0.09349183284182727 | 0.00041901983525466976 | -5.551304255153573 | 107.94857528398734 | 3.16624460789842 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2990 | 0.8668928126177844 | 0.20821008624982834 | 0.8917501262140108 | 0.0004263168888328193 | -143.47187979216505 | 89.71421096306153 | 3.2112638355553873 | -0.09530299254711228 | 0.0004263168888328193 | -5.662768456880988 | 109.1324361107254 | 3.2112638355553873 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 2995 | 0.8683424661505901 | 0.2076912874346733 | 0.8897727867894383 | 0.0004338669393731107 | -142.09828596242585 | 91.29778439338838 | 3.2599919159437265 | -0.09728033197168484 | 0.0004338669393731107 | -5.7900362186825785 | 110.50452810838374 | 3.2599919159437265 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3000 | 0.8697921196833956 | 0.20729455892896653 | 0.8876405259634421 | 0.00044163910339319225 | -140.73961741849823 | 93.05090056935592 | 3.31205171162231 | -0.099412592797681 | 0.00044163910339319225 | -5.9322292662959075 | 112.04616285168208 | 3.31205171162231 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3005 | 0.8712417732162013 | 0.2067223543534279 | 0.8856431174124402 | 0.0004493220799070336 | -139.36606913631243 | 94.57504271165067 | 3.3603683805946867 | -0.10141000134868294 | 0.0004493220799070336 | -6.059542575650961 | 113.35882356130764 | 3.3603683805946867 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3010 | 0.872691426749007 | 0.2061196322005272 | 0.8836401688980348 | 0.0004570755061009532 | -137.9919327641334 | 96.06299777908612 | 3.408387737338431 | -0.10341294986308835 | 0.0004570755061009532 | -6.186267795012806 | 114.63529719607413 | 3.408387737338431 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3015 | 0.8741410802818127 | 0.20578393884954455 | 0.8813345658404678 | 0.00046517504444676817 | -136.64842651907352 | 97.91653872226493 | 3.4631361833799645 | -0.10571855292065535 | 0.00046517504444676817 | -6.343623141493845 | 116.27735670658376 | 3.4631361833799645 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3020 | 0.8755907338146184 | 0.20527276942873002 | 0.8791653184020314 | 0.0004732013507116363 | -135.2895824468292 | 99.53830795351223 | 3.5141395496264494 | -0.10788780035909173 | 0.0004732013507116363 | -6.485640660790344 | 117.6876445051621 | 3.5141395496264494 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3025 | 0.877040387347424 | 0.2048760409230232 | 0.876842095822563 | 0.0004814148762368969 | -133.9460657519705 | 101.32028107226574 | 3.5682261029617104 | -0.11021102293856011 | 0.0004814148762368969 | -6.642985557472638 | 119.25813619124688 | 3.5682261029617104 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3030 | 0.8784900408802296 | 0.2044564242342949 | 0.8745020659103026 | 0.0004896932014523038 | -132.60336432293397 | 103.07600981859446 | 3.6221507582492785 | -0.11255105285082057 | 0.0004896932014523038 | -6.801145719976826 | 120.80238350490663 | 3.6221507582492785 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3035 | 0.8799396944130353 | 0.203998660573864 | 0.8721608306124519 | 0.0004980283002532943 | -131.2597168228097 | 104.7839483902344 | 3.6755558351470654 | -0.11489228814867125 | 0.0004980283002532943 | -6.958359811393632 | 122.29884064387784 | 3.6755558351470654 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3040 | 0.881389347945841 | 0.20364770843420027 | 0.869669407873166 | 0.0005065198787046787 | -129.9314371623409 | 106.64204075228031 | 3.7317943961245414 | -0.11738371088795707 | 0.0005065198787046787 | -7.130941742465711 | 123.94545157325456 | 3.7317943961245414 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3045 | 0.8828390014786466 | 0.20326623871717453 | 0.8671677051372466 | 0.0005150673178451091 | -128.60330876955572 | 108.46213452809207 | 3.7876595090849516 | -0.1198854136238765 | 0.0005150673178451091 | -7.303674941221252 | 125.55406391639713 | 3.7876595090849516 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3050 | 0.8842886550114523 | 0.20285425142278674 | 0.8646558004141435 | 0.0005236747646938855 | -127.2752361715335 | 110.24346621424661 | 3.843150984876721 | -0.12239731834697964 | 0.0005236747646938855 | -7.476463934740065 | 127.12391416988316 | 3.843150984876721 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3055 | 0.885738308544258 | 0.20240411715669632 | 0.862141705237106 | 0.0005323429553843474 | -125.94622021252214 | 111.97477896911391 | 3.8980960871787693 | -0.12491141352401713 | 0.0005323429553843474 | -7.648309567269599 | 128.6437454920815 | 3.8980960871787693 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3060 | 0.8871879620770636 | 0.20206079441137315 | 0.8594735292480682 | 0.0005411366799199008 | -124.63356000993407 | 113.85563479833263 | 3.955767111149437 | -0.12757958951305493 | 0.0005411366799199008 | -7.836510956222359 | 130.31311988863104 | 3.955767111149437 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3065 | 0.8886376156098693 | 0.20180902439813614 | 0.8566656511702329 | 0.0005500281430006098 | -123.33601680836202 | 115.86512815085393 | 4.0157547411551375 | -0.13038746759089026 | 0.0005500281430006098 | -8.039829346191224 | 132.1111318084836 | 4.0157547411551375 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3070 | 0.8900872691426749 | 0.20127496679430007 | 0.8541113708867244 | 0.0005588969230469043 | -122.00784224728564 | 117.48508977305369 | 4.069707240342179 | -0.13294174787439872 | 0.0005588969230469043 | -8.212516376655728 | 133.51961199801417 | 4.069707240342179 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3075 | 0.8915369226754806 | 0.20107660254144671 | 0.8511588097959084 | 0.0005679221150506746 | -120.7252193864979 | 119.57099888828952 | 4.131350157545875 | -0.1358943089652147 | 0.0005679221150506746 | -8.430755107408853 | 135.39403968058105 | 4.131350157545875 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3080 | 0.8929865762082863 | 0.20071802100744246 | 0.8483311171234327 | 0.0005769680866569084 | -119.42683597807769 | 121.43500028152062 | 4.189670268980907 | -0.13872200163769044 | 0.0005769680866569084 | -8.633233290529454 | 137.0465596411434 | 4.189670268980907 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3085 | 0.8944362297410919 | 0.20033655129041672 | 0.8454831729769404 | 0.0005860747313047194 | -118.12963747379042 | 123.26674283595344 | 4.247710176208607 | -0.1415699457841827 | 0.0005860747313047194 | -8.836896377783154 | 138.66682076290726 | 4.247710176208607 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3090 | 0.8958858832738975 | 0.20003137551679612 | 0.8425090634504173 | 0.0005952425233240484 | -116.84655676560475 | 125.20354075121645 | 4.307584017670924 | -0.1445440553107058 | 0.0005952425233240484 | -9.054677261138476 | 140.39213724550086 | 4.307584017670924 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3095 | 0.8973355368067032 | 0.19981012308092116 | 0.8393999734005813 | 0.0006044505216513721 | -115.57909072244888 | 127.25557640137367 | 4.369381147865026 | -0.14765314536054186 | 0.0006044505216513721 | -9.288072809523285 | 142.23269146298935 | 4.369381147865026 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3100 | 0.8987851903395089 | 0.19955072367334364 | 0.8362858137799318 | 0.0006136990653591659 | -114.31132827215127 | 129.2523472790674 | 4.430476684970367 | -0.15076730498119129 | 0.0006136990653591659 | -9.521171950766776 | 144.01798090801435 | 4.430476684970367 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3105 | 0.9002348438723146 | 0.19926080668840407 | 0.8331583522697588 | 0.0006229927360976934 | -113.04416634279644 | 131.2037241039941 | 4.491036178475217 | -0.15389476649136435 | 0.0006229927360976934 | -9.754871612952698 | 145.75787630027185 | 4.491036178475217 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3110 | 0.9016844974051202 | 0.19904718364686963 | 0.8299033434095867 | 0.0006322979181474926 | -111.79229036456674 | 133.25771467911864 | 4.553228813226141 | -0.1571497753515364 | 0.0006322979181474926 | -10.003857226263875 | 147.60038544272766 | 4.553228813226141 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3115 | 0.9031341509379258 | 0.19868860211286543 | 0.8267569329746423 | 0.0006416912007333776 | -110.52515089179104 | 135.10555864971684 | 4.612546153543508 | -0.16029618578648086 | 0.0006416912007333776 | -10.237579345029106 | 149.2367479806569 | 4.612546153543508 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3120 | 0.9045838044707315 | 0.1985054966486931 | 0.823376812818933 | 0.00065103595457483 | -109.28756068954512 | 137.1926024825027 | 4.6754045734201615 | -0.16367630594219007 | 0.00065103595457483 | -10.500850734324061 | 151.1123103807738 | 4.6754045734201615 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3125 | 0.9060334580035372 | 0.19818506208639147 | 0.8200967376022377 | 0.0006604781858525933 | -108.0355169620479 | 139.08274492178293 | 4.73555714761201 | -0.16695638115888545 | 0.0006604781858525933 | -10.749668598367728 | 152.7909713873853 | 4.73555714761201 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3130 | 0.9074831115363429 | 0.19804010359392166 | 0.8165832808217812 | 0.000669827525593392 | -106.81395825452832 | 141.21029168028304 | 4.799078143338878 | -0.1704698379393419 | 0.000669827525593392 | -11.028971482389029 | 154.70703671321598 | 4.799078143338878 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3135 | 0.9089327650691486 | 0.19785699812974927 | 0.8130642218764262 | 0.0006792053384864431 | -105.59237134334133 | 143.27726561404552 | 4.861767576562823 | -0.17398889688469688 | 0.0006792053384864431 | -11.308246162743005 | 156.56252921430996 | 4.861767576562823 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3140 | 0.9103824186019541 | 0.19763574569387438 | 0.8095392708920958 | 0.0006886189044288957 | -104.37060613069926 | 145.2829947840753 | 4.923638106665448 | -0.17751384786902735 | 0.0006886189044288957 | -11.58734254164158 | 158.35677695167055 | 4.923638106665448 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3145 | 0.9118320721347598 | 0.19747552841272353 | 0.8059036078947767 | 0.0006979759539518292 | -103.1635533818053 | 147.36422092638304 | 4.98649550680378 | -0.18114951086634645 | 0.0006979759539518292 | -11.881151384288705 | 160.22652166130933 | 4.98649550680378 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3150 | 0.9132817256675655 | 0.19717798203344344 | 0.8023661014865733 | 0.0007074738883616782 | -101.94117552010187 | 149.245423511818 | 5.046735217000948 | -0.18468701727454984 | 0.0007074738883616782 | -12.159635114126027 | 161.89624281407532 | 5.046735217000948 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3155 | 0.9147313792003712 | 0.1971474644560814 | 0.7985027119061254 | 0.0007166638010513651 | -100.7655994530649 | 151.4850207510267 | 5.111499834391971 | -0.1885504068549977 | 0.0007166638010513651 | -12.484920638629976 | 163.92435862061484 | 5.111499834391971 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3160 | 0.9161810327331767 | 0.19688043565416335 | 0.7948406444961558 | 0.0007261177424574227 | -99.55920110629117 | 153.3862044850341 | 5.1719140264579595 | -0.19221247426496735 | 0.0007261177424574227 | -12.779383883397173 | 165.61406092195352 | 5.1719140264579595 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3165 | 0.9176306862659824 | 0.19667444200696949 | 0.7910688624947946 | 0.000735485647297981 | -98.3680757163176 | 155.35925756411984 | 5.233157614995929 | -0.19598425626632854 | 0.000735485647297981 | -13.089120084964494 | 167.3756325683703 | 5.233157614995929 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3170 | 0.9190803397987881 | 0.19661340685224532 | 0.7871024426250792 | 0.0007446191987886193 | -97.20614754531886 | 157.51810367793587 | 5.296500829814293 | -0.1999506761360439 | 0.0007446191987886193 | -13.428053505506602 | 169.32299724951713 | 5.296500829814293 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3175 | 0.9205299933315938 | 0.196430301388073 | 0.7832166537874375 | 0.0007538989871436645 | -96.03079283524944 | 159.49475248260865 | 5.357514181783438 | -0.20383646497368557 | 0.0007538989871436645 | -13.753560386978107 | 171.08816462152095 | 5.357514181783438 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3180 | 0.9219796468643995 | 0.19638452502202985 | 0.7791469000065903 | 0.0007629151220701037 | -94.88414108712594 | 161.64400247361755 | 5.4203230664139355 | -0.20790621875453286 | 0.0007629151220701037 | -14.107770230395518 | 173.02593317986089 | 5.4203230664139355 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3185 | 0.923429300397205 | 0.19621667834653855 | 0.7751567275572471 | 0.0007720914702301325 | -93.72378773178254 | 163.60993941968127 | 5.480830364187138 | -0.21189639120387604 | 0.0007720914702301325 | -14.448278466592955 | 174.78038869325587 | 5.480830364187138 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3190 | 0.9248789539300107 | 0.19609460803709028 | 0.7710766751934145 | 0.0007811400906252875 | -92.57740374506774 | 165.6211812921133 | 5.541613931138547 | -0.21597644356770862 | 0.0007811400906252875 | -14.802756071419065 | 176.58014913301872 | 5.541613931138547 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3195 | 0.9263286074628164 | 0.19594202015028 | 0.7669833267660839 | 0.0007901969346412945 | -91.43230741676997 | 167.5728895348127 | 5.6015034577730125 | -0.22006979199503918 | 0.0007901969346412945 | -15.158521334662144 | 178.32037594304938 | 5.6015034577730125 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3200 | 0.9277782609956221 | 0.19592676136159898 | 0.7627128441955201 | 0.0007989105926474806 | -90.31729445741678 | 169.6915152667725 | 5.662831323472415 | -0.22434027456560302 | 0.0007989105926474806 | -15.544369966849834 | 180.22752024234023 | 5.662831323472415 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3205 | 0.9292279145284277 | 0.19578180286912916 | 0.7585268372848455 | 0.000807829696743589 | -89.186708931883 | 171.6145100085123 | 5.721815161847983 | -0.22852628147627763 | 0.000807829696743589 | -15.914646032857084 | 181.93903355141106 | 5.721815161847983 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3210 | 0.9306775680612334 | 0.19576654408044813 | 0.7541749939474075 | 0.000816384997337504 | -88.08551243119729 | 173.69123346856713 | 5.781961236970471 | -0.23287812481371561 | 0.000816384997337504 | -16.31431112371218 | 183.8042755787967 | 5.781961236970471 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3215 | 0.932127221594039 | 0.1956368443766594 | 0.749891341700553 | 0.0008251275098686671 | -86.97109862040425 | 175.59205136490186 | 5.840007465949638 | -0.23716177706057007 | 0.0008251275098686671 | -16.700758904460134 | 185.49361204246236 | 5.840007465949638 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3220 | 0.9335768751268447 | 0.1956292149823189 | 0.745453395335551 | 0.000833487323612057 | -85.88533855073945 | 177.63342115665114 | 5.898945690393885 | -0.24159972342557212 | 0.000833487323612057 | -17.115860426336074 | 187.3235004015428 | 5.898945690393885 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3225 | 0.9350265286596504 | 0.19559106801061632 | 0.7410055689904035 | 0.0008418264050021481 | -84.80129306984587 | 179.6097523763176 | 5.956803149125806 | -0.24604754977071963 | 0.0008418264050021481 | -17.53267653698329 | 189.0883501885404 | 5.956803149125806 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3230 | 0.936476182192456 | 0.19559106801061632 | 0.7364856581652727 | 0.0008499614959340261 | -83.73141089987823 | 181.61165768792694 | 6.014367434343627 | -0.25056746059585044 | 0.0008499614959340261 | -17.96365595855669 | 190.87877406748078 | 6.014367434343627 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3235 | 0.9379258357252617 | 0.19555292103891375 | 0.7319632664992225 | 0.0008580945923139553 | -82.66185395745876 | 183.53690567104263 | 6.070733373673427 | -0.2550898522619006 | 0.0008580945923139553 | -18.394960607678016 | 192.59254061792728 | 6.070733373673427 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3240 | 0.9393754892580674 | 0.19555292103891375 | 0.7273712443900981 | 0.0008660082799805002 | -81.60668954183177 | 185.4856541621068 | 6.126720077536192 | -0.25968187437102497 | 0.0008660082799805002 | -18.840657783591972 | 194.32980767632273 | 6.126720077536192 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3245 | 0.940825142790873 | 0.19543848012380605 | 0.7228419091506724 | 0.0008741530786033372 | -80.53747333635125 | 187.25629397785428 | 6.180722631784337 | -0.26421120961045075 | 0.0008741530786033372 | -19.27230316965222 | 195.88896605940124 | 6.180722631784337 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3250 | 0.9422747963236787 | 0.1955224034615517 | 0.718109310437048 | 0.0008815735605100888 | -79.51299959943898 | 189.25860765401467 | 6.23586594383194 | -0.26894380832407516 | 0.0008815735605100888 | -19.748691024280973 | 197.67979830289278 | 6.23586594383194 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3255 | 0.9437244498564843 | 0.19540796254644394 | 0.7135085140607574 | 0.0008894966567493385 | -78.45841192698325 | 190.97214796344383 | 6.288227754290617 | -0.2735446047003657 | 0.0008894966567493385 | -20.19496494336608 | 199.18185717965287 | 6.288227754290617 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3260 | 0.94517410338929 | 0.19549188588418964 | 0.7087125284142458 | 0.0008966492357596899 | -77.44930124487051 | 192.91383770649338 | 6.341514727051268 | -0.2783405903468773 | 0.0008966492357596899 | -20.686715852794276 | 200.91206549003357 | 6.341514727051268 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3265 | 0.9466237569220957 | 0.1954613683068276 | 0.7039773979438377 | 0.0009040471608442063 | -76.42583774753362 | 194.67559479598867 | 6.392838126837513 | -0.2830757208172854 | 0.0009040471608442063 | -21.164113946998217 | 202.46234114685956 | 6.392838126837513 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3270 | 0.9480734104549013 | 0.1954613683068276 | 0.6991869799024552 | 0.0009112072448816639 | -75.41592896223942 | 196.44502512223255 | 6.443469620645068 | -0.28786613885866796 | 0.0009112072448816639 | -21.65506675324499 | 204.0202900404347 | 6.443469620645068 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3275 | 0.9495230639877069 | 0.19550714467287067 | 0.6943324124887088 | 0.0009180623216686345 | -74.42276605356204 | 198.2405150272043 | 6.493464690559626 | -0.2927207062724143 | 0.0009180623216686345 | -22.162765436108355 | 205.6042985127374 | 6.493464690559626 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3280 | 0.9509727175205126 | 0.1955834386162758 | 0.6894282878469257 | 0.0009246535858565172 | -73.44355309963834 | 200.0411649574171 | 6.542636950261976 | -0.29762483091419745 | 0.0009246535858565172 | -22.684414073725602 | 207.19346701028144 | 6.542636950261976 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3285 | 0.9524223710533183 | 0.19555292103891375 | 0.6845741647450464 | 0.0009314923681113379 | -72.45093001767634 | 201.67094944130326 | 6.589998185592373 | -0.3024789540160767 | 0.0009314923681113379 | -23.192652583304437 | 208.61177006149865 | 6.589998185592373 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3290 | 0.953872024586124 | 0.19570550892572403 | 0.6795659781505243 | 0.0009374761950052254 | -71.50298308838143 | 203.49852797050892 | 6.637506906102533 | -0.3074871406105988 | 0.0009374761950052254 | -23.7455672455504 | 210.22786715803534 | 6.637506906102533 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3295 | 0.9553216781189297 | 0.19573602650308608 | 0.6746185429115737 | 0.0009437681276240421 | -70.53848867141278 | 205.13490605549418 | 6.683096940953042 | -0.31243457584954937 | 0.0009437681276240421 | -24.281934420122695 | 211.65276381035142 | 6.683096940953042 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3300 | 0.9567713316517352 | 0.19581232044649127 | 0.6696173440103748 | 0.0009497158297939591 | -69.59130443428235 | 206.79253845728954 | 6.727835704517919 | -0.31743577475074836 | 0.0009497158297939591 | -24.83561177453316 | 213.09891477947804 | 6.727835704517919 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3305 | 0.9582209851845409 | 0.19591913196725846 | 0.6645757659162251 | 0.0009553689409902792 | -68.65849519205925 | 208.45103431015548 | 6.771574372777207 | -0.322477352844898 | 0.0009553689409902792 | -25.403664123850938 | 214.5459291996748 | 6.771574372777207 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3310 | 0.9596706387173466 | 0.19591150257291795 | 0.6595834517674611 | 0.0009613281609065638 | -67.71016020883027 | 209.9281490159491 | 6.813547479866315 | -0.327469666993662 | 0.0009613281609065638 | -25.956190732162717 | 215.81156247279966 | 6.813547479866315 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3315 | 0.9611202922501523 | 0.19608697864274977 | 0.6544625687454391 | 0.0009663431640111079 | -66.80791125709884 | 211.59557585896516 | 6.855226680726467 | -0.33259055001568405 | 0.0009663431640111079 | -26.554803371972362 | 217.26750788314678 | 6.855226680726467 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3320 | 0.9625699457829578 | 0.19614801379747387 | 0.6493908887102005 | 0.0009716672636224276 | -65.89005076252009 | 213.08093112137647 | 6.895141332069926 | -0.33766223005092266 | 0.0009716672636224276 | -27.13780446893445 | 218.541381712889 | 6.895141332069926 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3325 | 0.9640195993157635 | 0.1962395665295601 | 0.6442848778311165 | 0.0009766821432680502 | -64.98674300305491 | 214.5645639279295 | 6.933962840958421 | -0.3427682409300066 | 0.0009766821432680502 | -27.735358301010155 | 219.81353308677296 | 6.933962840958421 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3330 | 0.9654692528485692 | 0.1963006016842842 | 0.6391785019145764 | 0.0009816537901427987 | -64.08516627527942 | 215.97031750565293 | 6.971426693189614 | -0.34787461684654675 | 0.0009816537901427987 | -28.33464316477554 | 221.00780523182772 | 6.971426693189614 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3335 | 0.9669189063813749 | 0.19639215441637037 | 0.6340412270847559 | 0.0009863087580335586 | -63.19823549060704 | 217.37315618089303 | 7.0077517795055035 | -0.35301189167636726 | 0.0009863087580335586 | -28.948573971644116 | 222.19916247439886 | 7.0077517795055035 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3340 | 0.9683685599141806 | 0.19651422472581864 | 0.6288762619412563 | 0.000990639841244487 | -62.326058766661895 | 218.77230138584775 | 7.04289914278189 | -0.3581768568198668 | 0.000990639841244487 | -29.57725883923979 | 223.38682624668468 | 7.04289914278189 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3345 | 0.9698182134469862 | 0.19666681261262897 | 0.6236868790912123 | 0.0009946405406297966 | -61.46873572223612 | 220.167027131444 | 7.076832596072326 | -0.3633662396699108 | 0.0009946405406297966 | -30.22079738635497 | 224.57007055961174 | 7.076832596072326 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3350 | 0.9712678669797918 | 0.1968499180768013 | 0.6184764068549063 | 0.0009983050900760112 | -60.62635728027644 | 221.55666278390288 | 7.109518855050976 | -0.36857671190621677 | 0.0009983050900760112 | -30.879280535936108 | 225.74822477940182 | 7.109518855050976 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3355 | 0.9727175205125975 | 0.1969262120202065 | 0.6133006454545958 | 0.0010022837371334251 | -59.769183573239964 | 222.77358922663632 | 7.14061959289401 | -0.3737524733065273 | 0.0010022837371334251 | -31.52296842044052 | 226.75366978946613 | 7.14061959289401 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3360 | 0.9741671740454032 | 0.1970406529353142 | 0.6081008704789552 | 0.0010058930093187115 | -58.928522790979116 | 223.99434803482296 | 7.170497923625625 | -0.3789522482821679 | 0.0010058930093187115 | -32.18316922972055 | 227.76294716498376 | 7.170497923625625 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3365 | 0.9756168275782088 | 0.19717798203344344 | 0.6028860478839771 | 0.0010092009658978177 | -58.101134410228795 | 225.1998434217195 | 7.199092630008324 | -0.38416707087714597 | 0.0010092009658978177 | -32.85664244051112 | 228.75696111921127 | 7.199092630008324 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3370 | 0.9770664811110145 | 0.19735345810327531 | 0.5976542978725241 | 0.0010121292670525258 | -57.29042317319585 | 226.40806348542037 | 7.22640687503075 | -0.389398820888599 | 0.0010121292670525258 | -33.546792795018995 | 229.75369975024336 | 7.22640687503075 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3375 | 0.9785161346438201 | 0.19755945175046918 | 0.5924117490505197 | 0.001014711136430399 | -56.494786928579025 | 227.60931472981508 | 7.252402944238391 | -0.3946413697106034 | 0.001014711136430399 | -34.252018141943125 | 230.74346956196905 | 7.252402944238391 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3380 | 0.9799657881766258 | 0.19765863387689592 | 0.5871966607294749 | 0.0010176280817692622 | -55.68388731534319 | 228.63802697836167 | 7.2769025471682065 | -0.39985645803164827 | 0.0010176280817692622 | -34.941980120248175 | 231.56070037784667 | 7.2769025471682065 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3385 | 0.9814154417094315 | 0.19785699812974927 | 0.5819548139216693 | 0.0010198577282291032 | -54.903208065776646 | 229.74210798172038 | 7.3001652885421775 | -0.40509830483945386 | 0.0010198577282291032 | -35.66216246222251 | 232.45329994853643 | 7.3001652885421775 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3390 | 0.9828650952422371 | 0.19801721541090012 | 0.5767226702223184 | 0.0010220842418312234 | -54.122358391631984 | 230.75618642154092 | 7.322027034048412 | -0.41033044853880474 | 0.0010220842418312234 | -36.38217437961874 | 233.25589695568806 | 7.322027034048412 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3395 | 0.9843147487750428 | 0.198207950269413 | 0.5714862033825568 | 0.0010239630991847682 | -53.35657574277888 | 231.76259616442906 | 7.342552543175097 | -0.41556691537856627 | 0.0010239630991847682 | -37.117253322306524 | 234.0508252659072 | 7.342552543175097 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3400 | 0.9857644023078485 | 0.1983605381562233 | 0.5662590469686984 | 0.0010258427699197106 | -52.59052087312931 | 232.6790151830958 | 7.361694083116747 | -0.4207940717924247 | 0.0010258427699197106 | -37.85206004419784 | 234.75576285190502 | 7.361694083116747 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3405 | 0.9872140558406541 | 0.19854364362039567 | 0.561030753568804 | 0.0010273751605488874 | -51.83951594400769 | 233.58759641295998 | 7.379496574556147 | -0.42602236519231906 | 0.0010273751605488874 | -38.6019167066171 | 235.45286264910024 | 7.379496574556147 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3410 | 0.9886637093734598 | 0.19876489605627062 | 0.5558039753421972 | 0.0010285202594147798 | -51.10530065575745 | 234.49733457122264 | 7.395954370392856 | -0.43124914341892595 | 0.0010285202594147798 | -39.36856300990775 | 236.15111937469393 | 7.395954370392856 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3415 | 0.9901133629062654 | 0.19894037212610244 | 0.5505885615689877 | 0.0010297096934906685 | -50.36898587901021 | 235.3080392560381 | 7.411044373235499 | -0.4364645571921354 | 0.0010297096934906685 | -40.1331098247014 | 236.7503426268404 | 7.411044373235499 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3420 | 0.9915630164390711 | 0.19915399516763688 | 0.545378185033731 | 0.001030513514933579 | -49.64943048030618 | 236.1199361255021 | 7.424793874906084 | -0.4416749337273921 | 0.001030513514933579 | -40.91441601753825 | 237.35075806363545 | 7.424793874906084 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3425 | 0.9930126699718768 | 0.1993294712374687 | 0.5401781125752255 | 0.0010313263174285797 | -48.92939307094535 | 236.84209752683714 | 7.437197273887668 | -0.4468750061858976 | 0.0010313263174285797 | -41.6952401997183 | 237.86143803230155 | 7.437197273887668 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3430 | 0.9944623235046824 | 0.19953546488466262 | 0.5349868732259003 | 0.0010317951559305563 | -48.2243533360466 | 237.55650467456178 | 7.448267544982752 | -0.4520662455352228 | 0.0010317951559305563 | -42.49106205636044 | 238.3643637473572 | 7.448267544982752 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3435 | 0.995911977037488 | 0.1997109409544945 | 0.5298056310460786 | 0.0010322371651603456 | -47.52044591914697 | 238.190517433962 | 7.458011281047084 | -0.45724748771504453 | 0.0010322371651603456 | -43.2880162310017 | 238.78689507408848 | 7.458011281047084 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3440 | 0.9973616305702937 | 0.1999093052073479 | 0.5246361541038121 | 0.0010323776560600452 | -46.82973370084465 | 238.8079514030514 | 7.466435069839369 | -0.46241696465731097 | 0.0010323776560600452 | -44.09816560424026 | 239.19284761050898 | 7.466435069839369 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3445 | 0.9988112841030994 | 0.20014581643190382 | 0.5194824393791208 | 0.0010321395137691898 | -46.15566520662142 | 239.427210224555 | 7.473544206845807 | -0.46757067938200236 | 0.0010321395137691898 | -44.92495870155792 | 239.60062499934358 | 7.473544206845807 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3450 | 1.000260937635905 | 0.20034418068475723 | 0.5143396825256287 | 0.0010319194983366455 | -45.480868764130896 | 239.9574909327622 | 7.479356553869348 | -0.47271343623549444 | 0.0010319194983366455 | -45.75102385060828 | 239.9194242748818 | 7.479356553869348 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3455 | 1.0017105911687108 | 0.2005806919093132 | 0.5092163559915331 | 0.0010313253808277667 | -44.8226481543714 | 240.49008637667194 | 7.48387486837029 | -0.47783676276959 | 0.0010313253808277667 | -46.59366483238967 | 240.24053828612256 | 7.48387486837029 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3460 | 1.0031602447015164 | 0.20077905616216657 | 0.5041036736233923 | 0.001030753059334842 | -44.16360199255625 | 240.93411613184634 | 7.4871188529377495 | -0.48294944513773086 | 0.001030753059334842 | -47.43548026211541 | 240.473086608628 | 7.4871188529377495 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3465 | 1.0046098982343221 | 0.20100793799238204 | 0.49901255213280193 | 0.0010298509886080256 | -43.51931482627493 | 241.37192963576354 | 7.4890940599281635 | -0.4880405666283212 | 0.0010298509886080256 | -48.29205468737498 | 240.69941867987626 | 7.4890940599281635 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3470 | 1.0060595517671276 | 0.20126733739995956 | 0.4939460977276053 | 0.0010286229265154836 | -42.889744853771035 | 241.80395479944525 | 7.489816672676315 | -0.49310702103351783 | 0.0010286229265154836 | -49.163346306411974 | 240.919962410889 | 7.489816672676315 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3475 | 1.0075092052999333 | 0.2014351840754509 | 0.48887805566279885 | 0.001027694793002668 | -42.247047008441356 | 242.08406417209136 | 7.489299048272767 | -0.49817506309832427 | 0.001027694793002668 | -50.02151005262318 | 240.9885903508662 | 7.489299048272767 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3480 | 1.008958858832739 | 0.20162591893396375 | 0.48383265966904476 | 0.0010264830072564564 | -41.617255316891466 | 242.3497287264885 | 7.487551293626956 | -0.5032204590920784 | 0.0010264830072564564 | -50.89257995261417 | 241.04277347259435 | 7.487551293626956 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3485 | 1.0104085123655446 | 0.20192346531324384 | 0.478836687359848 | 0.0010245676111716546 | -41.019420904352856 | 242.70257386623553 | 7.48460869899607 | -0.5082164314012751 | 0.0010245676111716546 | -51.79560713161645 | 241.18413717967243 | 7.48460869899607 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3490 | 1.0118581658983503 | 0.20211420017175674 | 0.4738315782840714 | 0.0010230321095343843 | -40.40485927712762 | 242.88571926055948 | 7.480450936268312 | -0.5132215404770517 | 0.0010230321095343843 | -52.6819070959321 | 241.15580114132737 | 7.480450936268312 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3495 | 1.013307819431156 | 0.20241174655103683 | 0.4688825061280108 | 0.0010208041379783552 | -39.82212497911275 | 243.15731664234409 | 7.4751484300618 | -0.5181706126331123 | 0.0010208041379783552 | -53.60003438945811 | 241.215917090443 | 7.4751484300618 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3500 | 1.0147574729639617 | 0.20261011080389024 | 0.4639232038182079 | 0.0010189176047903045 | -39.22431880192897 | 243.2687315626667 | 7.468645852012864 | -0.5231299149429152 | 0.0010189176047903045 | -54.50308980381522 | 241.11585057809668 | 7.468645852012864 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3505 | 1.0162071264967674 | 0.20290765718317033 | 0.45902379012676525 | 0.0010163889605276154 | -38.65645733151112 | 243.46077933115873 | 7.461051921478173 | -0.5280293286343578 | 0.0010163889605276154 | -55.43608992493825 | 241.0964169139197 | 7.461051921478173 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3510 | 1.017656780029573 | 0.2031060214360237 | 0.45411067611881306 | 0.0010142008584818122 | -38.0734548060109 | 243.4929331468447 | 7.4522679081111995 | -0.53294244264231 | 0.0010142008584818122 | -56.35394899097893 | 240.9170892969368 | 7.4522679081111995 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3515 | 1.0191064335623785 | 0.20333490326623915 | 0.4492336321038933 | 0.0010117163523273543 | -37.504693749197436 | 243.5232649720095 | 7.442389401498631 | -0.5378194866572299 | 0.0010117163523273543 | -57.28604952570641 | 240.73593968943266 | 7.442389401498631 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3520 | 1.0205560870951842 | 0.2036019320681572 | 0.4443988516792951 | 0.0010089050251504924 | -36.95181544301802 | 243.56189334889243 | 7.4314552433898475 | -0.542654267081828 | 0.0010089050251504924 | -58.23403281106788 | 240.5630866336466 | 7.4314552433898475 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3525 | 1.0220057406279899 | 0.20383844329271317 | 0.4395766659477225 | 0.0010061018429567998 | -36.39922915030752 | 243.52525356284787 | 7.419416046702999 | -0.5474764528134006 | 0.0010061018429567998 | -59.182308109898266 | 240.3149654149331 | 7.419416046702999 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3530 | 1.0234553941607956 | 0.20411310148897172 | 0.43479991633803294 | 0.0010029816232767093 | -35.86237659323482 | 243.4982099681601 | 7.406372386522163 | -0.5522532024230902 | 0.0010029816232767093 | -60.146317144366385 | 240.07644038757638 | 7.406372386522163 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3535 | 1.0249050476936012 | 0.2043496127135277 | 0.430031799341641 | 0.0009999092749665558 | -35.32399965039079 | 243.3872788347149 | 7.392240746143649 | -0.5570213194194822 | 0.0009999092749665558 | -61.108801793063236 | 239.75402782146216 | 7.392240746143649 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3540 | 1.026354701226407 | 0.20462427090978624 | 0.4253118153211806 | 0.000996529430579996 | -34.801205287737965 | 243.28725857951298 | 7.377155889046211 | -0.5617413034399426 | 0.000996529430579996 | -62.0868690219513 | 239.4425261335914 | 7.377155889046211 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3545 | 1.0278043547592126 | 0.2048760409230232 | 0.4206083990979671 | 0.0009931301160611594 | -34.280215710570346 | 243.1230922559401 | 7.361037181624225 | -0.566444719663156 | 0.0009931301160611594 | -63.066741036324494 | 239.06687837734955 | 7.361037181624225 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3550 | 1.0292540082920183 | 0.20515832851362226 | 0.4159518556865131 | 0.0009894692580055477 | -33.77293150266285 | 242.96180408975118 | 7.344008048563511 | -0.57110126307461 | 0.0009894692580055477 | -64.06031841995797 | 238.69410877849157 | 7.344008048563511 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3555 | 1.030703661824824 | 0.20541009852685926 | 0.41130748207157575 | 0.0009858277343935838 | -33.26564373371585 | 242.72774200832276 | 7.325959432572058 | -0.5757456366895474 | 0.0009858277343935838 | -65.05389224255191 | 238.24856526439407 | 7.325959432572058 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3560 | 1.0321533153576297 | 0.2057000155117989 | 0.40671687143385393 | 0.0009819003914352013 | -32.7735995454326 | 242.50753620519765 | 7.307072966141183 | -0.5803362473272692 | 0.0009819003914352013 | -66.06270964580956 | 237.81687802860006 | 7.307072966141183 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3565 | 1.0336029688904351 | 0.20595941491937636 | 0.40213828907425975 | 0.00097799617556139 | -32.2814517054557 | 242.21545853232413 | 7.287196700253344 | -0.5849148296868634 | 0.00097799617556139 | -67.0714233973734 | 237.31331892305752 | 7.287196700253344 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3570 | 1.0350526224232408 | 0.20625696129865645 | 0.397616056026926 | 0.0009738174956291067 | -31.804366599630907 | 241.93879406868086 | 7.266543445790388 | -0.5894370627341972 | 0.0009738174956291067 | -68.09519988308963 | 236.82517302674535 | 7.266543445790388 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3575 | 1.0365022759560465 | 0.20645532555150986 | 0.3930585640393614 | 0.0009699572015547499 | -31.311949900569786 | 241.503677782742 | 7.244699035438456 | -0.5939945547217618 | 0.0009699572015547499 | -69.10364477556925 | 236.17857530813762 | 7.244699035438456 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3580 | 1.0379519294888522 | 0.20669946617040635 | 0.38856263948327474 | 0.0009657939175518777 | -30.836177699057643 | 241.0946430624465 | 7.22213342360756 | -0.5984904792778484 | 0.0009657939175518777 | -70.12873416559813 | 235.55805915517294 | 7.22213342360756 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3585 | 1.0394015830216579 | 0.20705041831007004 | 0.3841753813098008 | 0.0009610868741354528 | -30.390256373672898 | 240.79136264732824 | 7.199137106952496 | -0.6028777374513223 | 0.0009610868741354528 | -71.18367443175413 | 235.04329730738596 | 7.199137106952496 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3590 | 1.0408512365544635 | 0.20729455892896653 | 0.37974454395975044 | 0.0009567271890705615 | -29.927277823226035 | 240.32056369295287 | 7.1749306159052395 | -0.6073085748013727 | 0.0009567271890705615 | -72.22155747284822 | 234.3610169203415 | 7.1749306159052395 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3595 | 1.0423008900872692 | 0.20759210530824662 | 0.37538625255695035 | 0.0009520569343540616 | -29.48225223458647 | 239.88864603922673 | 7.150154735755494 | -0.6116668662041728 | 0.0009520569343540616 | -73.27739347574949 | 233.71761783394652 | 7.150154735755494 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3600 | 1.043750543620075 | 0.20778284016675946 | 0.37097916893025934 | 0.000947720154267458 | -29.020280016733253 | 239.28869815379903 | 7.124124184041654 | -0.6160739498308638 | 0.000947720154267458 | -74.31628284943714 | 232.90618851584986 | 7.124124184041654 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3605 | 1.0452001971528806 | 0.20815668048944475 | 0.3667481517544766 | 0.0009425763438094146 | -28.604132361551844 | 238.89818276532287 | 7.09820562193224 | -0.6203049670066465 | 0.0009425763438094146 | -75.40099678579669 | 232.30419169470474 | 7.09820562193224 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3610 | 1.046649850685686 | 0.20836267413663861 | 0.3624182949313599 | 0.0009380005015830757 | -28.1578319672507 | 238.26045624305698 | 7.070736933849754 | -0.6246348238297632 | 0.0009380005015830757 | -76.45555798303651 | 231.4549837397699 | 7.070736933849754 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3615 | 1.0480995042184917 | 0.20861444414987562 | 0.3581580622084695 | 0.0009331633518081178 | -27.727489230056825 | 237.6546689028985 | 7.042773734520035 | -0.6288950565526537 | 0.0009331633518081178 | -77.52607683738339 | 230.6377149669422 | 7.042773734520035 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3620 | 1.0495491577512974 | 0.20897302568387982 | 0.3540213549120306 | 0.0009278526068995133 | -27.325944473068308 | 237.1629035191471 | 7.014729194083798 | -0.6330317638490925 | 0.0009278526068995133 | -78.62539367193583 | 229.93446815052187 | 7.014729194083798 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3625 | 1.050998811284103 | 0.20924005448579786 | 0.3498431416020629 | 0.000922808198244165 | -26.9107120464038 | 236.524091276234 | 6.9855073683095545 | -0.6372099771590602 | 0.000922808198244165 | -79.71102283681213 | 229.0841744749399 | 6.9855073683095545 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3630 | 1.0524484648169088 | 0.20947656571035383 | 0.34567262535193366 | 0.0009177984847907404 | -26.49488217744401 | 235.81869515355174 | 6.95543774924589 | -0.6413804934091895 | 0.0009177984847907404 | -80.7960545593933 | 228.1672969195888 | 6.95543774924589 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3635 | 1.0538981183497145 | 0.20975122390661238 | 0.34156958600846404 | 0.0009125818346057399 | -26.092936626308557 | 235.1387718106812 | 6.924971809603065 | -0.6454835327526591 | 0.0009125818346057399 | -81.89497059979865 | 227.2758921440493 | 6.924971809603065 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3640 | 1.0553477718825202 | 0.21007928786325453 | 0.3375496230120169 | 0.0009071170936768193 | -25.707904540488016 | 234.5060976162523 | 6.894269781465181 | -0.6495034957491062 | 0.0009071170936768193 | -83.01080010551914 | 226.43173651695145 | 6.894269781465181 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3645 | 1.0567974254153258 | 0.21030816969347 | 0.3334752679910681 | 0.0009019262952753225 | -25.30772371635838 | 233.71603726678654 | 6.862287023858313 | -0.653577850770055 | 0.0009019262952753225 | -84.1114808729304 | 225.43019473481684 | 6.862287023858313 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3650 | 1.0582470789481315 | 0.21065149243879316 | 0.3295411941133215 | 0.0008962951304557023 | -24.936991844515607 | 233.0573138274416 | 6.830574992715082 | -0.6575119246478016 | 0.0008962951304557023 | -85.24161059262836 | 224.55998986280258 | 6.830574992715082 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3655 | 1.059696732480937 | 0.21089563305768966 | 0.32555058678453225 | 0.0008909316734136336 | -24.551145336172173 | 232.24142983144407 | 6.797569745580489 | -0.6615025319765908 | 0.0008909316734136336 | -86.35662567582581 | 223.53262443413666 | 6.797569745580489 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3660 | 1.0611463860137427 | 0.21119317943696975 | 0.32164551608969855 | 0.0008853418847611836 | -24.181807626825943 | 231.47604286450655 | 6.764451474638537 | -0.6654076026714246 | 0.0008853418847611836 | -87.48814955802055 | 222.55575603452996 | 6.764451474638537 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3665 | 1.0625960395465484 | 0.2115288727879524 | 0.3178133000900053 | 0.000879586298327916 | -23.825629689433253 | 230.74169290760165 | 6.731158190806362 | -0.6692398186711178 | 0.000879586298327916 | -88.63283321216875 | 221.60992464495575 | 6.731158190806362 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3670 | 1.064045693079354 | 0.2117730134068489 | 0.3139281675281372 | 0.0008740615531181447 | -23.456014422255876 | 229.86067842399586 | 6.696599413531668 | -0.673124951232986 | 0.0008740615531181447 | -89.76407953653231 | 220.51742872868112 | 6.696599413531668 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3675 | 1.0654953466121597 | 0.21206293039178847 | 0.3101231506993377 | 0.0008683519111540009 | -23.10100915315451 | 229.02226077338992 | 6.6619628932098625 | -0.6769299680617854 | 0.0008683519111540009 | -90.90993585897179 | 219.46752964540633 | 6.6619628932098625 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3680 | 1.0669450001449654 | 0.212322329799366 | 0.3063232863065922 | 0.0008626858076888045 | -22.74503053199199 | 228.12167166079325 | 6.626588628711386 | -0.6807298324545309 | 0.0008626858076888045 | -92.05481882935008 | 218.3554591001407 | 6.626588628711386 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3690 | 1.0698443072105768 | 0.21300134589567182 | 0.2989932675205757 | 0.0008507909636361631 | -22.08049265573648 | 226.4872605966999 | 6.556120129753548 | -0.6880598512405474 | 0.0008507909636361631 | -94.39200413617644 | 216.29808517070956 | 6.556120129753548 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3700 | 1.072743614276188 | 0.21358117986555097 | 0.29170664137393565 | 0.0008390349840774482 | -21.415920984620787 | 224.64281327465926 | 6.4831301045316945 | -0.6953464773871875 | 0.0008390349840774482 | -96.72915564814247 | 214.03067498333075 | 6.4831301045316945 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3710 | 1.0756429213417993 | 0.2141457550467491 | 0.2845464354112291 | 0.0008271925327473299 | -20.76783820984721 | 222.70901268026887 | 6.408520260905831 | -0.7025066833498941 | 0.0008271925327473299 | -99.08279605645063 | 211.67391152360233 | 6.408520260905831 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3720 | 1.0785422284074107 | 0.21476373598833082 | 0.2775856742576297 | 0.0008151200018599402 | -20.14908763636327 | 220.78826539538113 | 6.333214347662463 | -0.7094674445034934 | 0.0008151200018599402 | -101.46576866604843 | 209.33020137337667 | 6.333214347662463 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3725 | 1.0799918819402163 | 0.21495447084684371 | 0.2740299969752265 | 0.0008093130541240729 | -19.823975412032098 | 219.63550422149046 | 6.293680825015648 | -0.7130231217858967 | 0.0008093130541240729 | -102.64151803325818 | 207.9659587668175 | 6.293680825015648 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3730 | 1.081441535473022 | 0.215358828746891 | 0.2707426301199283 | 0.0008030192812723967 | -19.544300935727705 | 218.77626270499718 | 6.256484029633543 | -0.7163104886411948 | 0.0008030192812723967 | -103.86270514849467 | 206.8952358176548 | 6.256484029633543 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3740 | 1.0843408425386334 | 0.21594629211111072 | 0.2640323632948911 | 0.0007908671996998475 | -18.95603030105256 | 216.69866964623793 | 6.1786131155684645 | -0.723020755466232 | 0.0007908671996998475 | -106.2761576969013 | 204.39467989355785 | 6.1786131155684645 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3750 | 1.0872401496042445 | 0.2165184966866493 | 0.25744502906667005 | 0.0007786906760065793 | -18.382447391041307 | 214.54815215320764 | 6.0996043303813225 | -0.729608089694453 | 0.0007786906760065793 | -108.70429796997188 | 201.82119953518986 | 6.0996043303813225 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3760 | 1.090139456669856 | 0.21716699520559313 | 0.2510832140681162 | 0.0007663423847707519 | -17.839964869213716 | 212.46326397886037 | 6.020857588717463 | -0.7359699046930069 | 0.0007663423847707519 | -111.16353863122596 | 199.31334849550421 | 6.020857588717463 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3770 | 1.0930387637354673 | 0.21772394099245068 | 0.24475548714469214 | 0.0007541319953877002 | -17.29725122243704 | 210.20091622908762 | 5.940120296657243 | -0.7422976316164309 | 0.0007541319953877002 | -113.62254816753106 | 196.62803788039355 | 5.940120296657243 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3775 | 1.094488417268273 | 0.2180901519207954 | 0.24174392335131056 | 0.0007478872473656692 | -17.04778107961372 | 209.18525974451518 | 5.900840413141156 | -0.7453091954098126 | 0.0007478872473656692 | -114.87393961624872 | 195.40089996315237 | 5.900840413141156 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3780 | 1.0959380708010786 | 0.21835718072271343 | 0.23865214621381695 | 0.0007417946435901905 | -16.7844425851255 | 208.0129133889268 | 5.859935797902991 | -0.7484009725473062 | 0.0007417946435901905 | -116.11146271330139 | 194.01707217489502 | 5.859935797902991 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3800 | 1.1017366849323011 | 0.21962366018323898 | 0.22685196964856702 | 0.0007171810475567867 | -15.804887121695076 | 203.5366242483176 | 5.698356497216562 | -0.7602011491125561 | 0.0007171810475567867 | -121.13535361603442 | 188.6948573036102 | 5.698356497216562 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3825 | 1.1089849525963296 | 0.2212410917834282 | 0.21288741737425154 | 0.0006866179327000061 | -14.66818212462828 | 197.8402943396161 | 5.495694988616697 | -0.7741657013868716 | 0.0006866179327000061 | -127.5029565766721 | 181.94112023156367 | 5.495694988616697 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3850 | 1.1162332202603578 | 0.22289667035531996 | 0.1997701953414724 | 0.0006564615601291078 | -13.622388307308414 | 192.07886570464916 | 5.293642008418062 | -0.7872829234196508 | 0.0006564615601291078 | -133.96147071705656 | 175.12228443325193 | 5.293642008418062 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3875 | 1.1234814879243862 | 0.22444543740644451 | 0.1872964282545104 | 0.0006269257061320523 | -12.638345523691179 | 186.07264059016575 | 5.090594988689986 | -0.7997566905066127 | 0.0006269257061320523 | -140.4817358911439 | 168.0586521554235 | 5.090594988689986 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3900 | 1.1307297555884144 | 0.22620782749910356 | 0.1758163816430788 | 0.0005980134797870996 | -11.76000957273384 | 180.35819905181052 | 4.893958573389495 | -0.8112367371180443 | 0.0005980134797870996 | -147.10770789789092 | 161.28680345372368 | 4.893958573389495 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3925 | 1.1379780232524428 | 0.22782525909929274 | 0.16486841063788482 | 0.0005699155099570022 | -10.926996665804692 | 174.41295759329523 | 4.6973620585118425 | -0.8221847081232383 | 0.0005699155099570022 | -153.77900294866623 | 154.2841548318636 | 4.6973620585118425 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3950 | 1.145226290916471 | 0.2296486843466759 | 0.15483359638645738 | 0.0005427258214045032 | -10.184992605323188 | 168.81598914838946 | 4.509061230260522 | -0.8322195223746658 | 0.0005427258214045032 | -160.5413068458892 | 147.629779223613 | 4.509061230260522 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 3975 | 1.1524745585804992 | 0.23140344504499433 | 0.14535155798728955 | 0.0005164701492133067 | -9.489729724628821 | 163.163038217647 | 4.323711741014986 | -0.8417015607738336 | 0.0005164701492133067 | -167.35035192289925 | 140.91942112952552 | 4.323711741014986 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4000 | 1.1597228262445276 | 0.23321924089803692 | 0.13653858720126025 | 0.0004912323662382269 | -8.854409332355491 | 157.67921535989512 | 4.144699395258487 | -0.8505145315598629 | 0.0004912323662382269 | -174.21933948833026 | 134.3781911084293 | 4.144699395258487 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4050 | 1.1742193615725842 | 0.23710260261735916 | 0.12084561188334393 | 0.0004440443890242928 | -7.75204445654636 | 147.39200888132586 | 3.808942304587674 | -0.8662075068777791 | 0.0004440443890242928 | -188.12559052793014 | 121.97617030317019 | 3.808942304587674 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4100 | 1.1887158969006408 | 0.241069887674427 | 0.1072118151210291 | 0.0004011180065798193 | -6.816098389132675 | 137.6958849609357 | 3.4982980689485563 | -0.879841303640094 | 0.0004011180065798193 | -202.19826037592526 | 110.16523205609064 | 3.4982980689485563 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4150 | 1.2032124322286974 | 0.24524316637868881 | 0.09550347331607678 | 0.00036249976232979316 | -6.032564823232386 | 128.83299622308937 | 3.216224288910213 | -0.8915496454450463 | 0.00036249976232979316 | -216.42334272543383 | 99.18752899155447 | 3.216224288910213 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4200 | 1.217708967556754 | 0.24989709692640305 | 0.0857263844883763 | 0.0003283925426872386 | -5.401362934753112 | 121.22134299277536 | 2.9689041978688175 | -0.9013267342727468 | 0.0003283925426872386 | -230.80075675236344 | 89.46106143455086 | 2.9689041978688175 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4250 | 1.2322055028848105 | 0.2547951680930137 | 0.07740124529583249 | 0.00029824054969676675 | -4.8763191252244695 | 114.48058067098964 | 2.7491571458230344 | -0.9096518734652906 | 0.00029824054969676675 | -245.28432885824355 | 80.60548478607575 | 2.7491571458230344 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4300 | 1.246702038212867 | 0.259967897455883 | 0.07034798268597658 | 0.0002717544929890689 | -4.442361174642396 | 108.61808174051885 | 2.5558663569187834 | -0.9167051360751466 | 0.0002717544929890689 | -259.8589868230705 | 72.62817152891512 | 2.5558663569187834 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4350 | 1.2611985735409237 | 0.2654152850150109 | 0.06438320144087224 | 0.00024858288129744145 | -4.0846239862704765 | 103.58533238986615 | 2.3869253338529153 | -0.9226699173202508 | 0.00024858288129744145 | -274.50986555010724 | 65.48060785157281 | 2.3869253338529153 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4400 | 1.2756951088689803 | 0.2715416886704445 | 0.05964816074513951 | 0.00022893354726951357 | -3.8185322852623855 | 99.86895525019622 | 2.2489905914112565 | -0.9274049580159835 | 0.00022893354726951357 | -289.25238976450805 | 59.649416385213044 | 2.2489905914112565 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4450 | 1.290191644197037 | 0.2778511977900505 | 0.05561180883960755 | 0.0002117549794508875 | -3.5976082580884605 | 96.73190968418271 | 2.1285683067197003 | -0.9314413099215155 | 0.0002117549794508875 | -304.0400816527429 | 54.39755649251015 | 2.1285683067197003 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4500 | 1.3046881795250935 | 0.2849465345267296 | 0.05257482558497651 | 0.00019751649687460928 | -3.4525033107435594 | 94.90546551802936 | 2.036143772762624 | -0.9344782931761466 | 0.00019751649687460928 | -318.903592620807 | 50.456297999667186 | 2.036143772762624 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4550 | 1.3191847148531501 | 0.2922326061219215 | 0.05001814704380938 | 0.00018511246512519145 | -3.337990550635476 | 93.56141873661545 | 1.9570684779284457 | -0.9370349717173138 | 0.00018511246512519145 | -333.79769577610784 | 46.99743689156389 | 1.9570684779284457 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4600 | 1.3336812501812068 | 0.3000374765322684 | 0.048074810517218035 | 0.0001746856282866606 | -3.269203728847009 | 93.0777094645199 | 1.8961573197327823 | -0.938978308243905 | 0.0001746856282866606 | -348.7375248697281 | 44.39891329277816 | 1.8961573197327823 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4650 | 1.3481777855092634 | 0.30789575270299907 | 0.04639522437043579 | 0.0001654490328414133 | -3.2154598463745834 | 92.84081094878206 | 1.8429332995730938 | -0.9406578943906874 | 0.0001654490328414133 | -363.69239690266465 | 42.04720045035128 | 1.8429332995730938 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4700 | 1.36267432083732 | 0.3166771855889321 | 0.04543144224209227 | 0.0001581736164426136 | -3.2228863234052154 | 93.89745306883663 | 1.8121431736690983 | -0.9416216765190308 | 0.0001581736164426136 | -378.7084392951042 | 40.98902824371589 | 1.8121431736690983 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4750 | 1.3771708561653766 | 0.32503137239179614 | 0.044375339450741506 | 0.00015122073381605228 | -3.2146376696837122 | 94.57326193446033 | 1.7781905965663891 | -0.9426777793103817 | 0.00015122073381605228 | -393.70880655679156 | 39.55002278265033 | 1.7781905965663891 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4850 | 1.4061639268214896 | 0.34363946518831257 | 0.04362085496644945 | 0.000141069899244787 | -3.3206258477308532 | 98.6203158402169 | 1.7537960076671875 | -0.9434322637946737 | 0.000141069899244787 | -423.83202656565646 | 39.36744803502779 | 1.7537960076671875 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 4950 | 1.4351569974776028 | 0.3618126825074196 | 0.04298570235313425 | 0.00013240835339225912 | -3.4260736702745413 | 102.61863635612599 | 1.7331687795101736 | -0.9440674164079889 | 0.00013240835339225912 | -453.95470621901774 | 39.13613989755754 | 1.7331687795101736 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 5000 | 1.4496535328056595 | 0.3710366202651024 | 0.04284350496733086 | 0.00012877180685444937 | -3.4939707518418017 | 104.9550860848791 | 1.728539273262879 | -0.9442096137937923 | 0.00012877180685444937 | -469.0312192159939 | 39.357775299620926 | 1.728539273262879 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 5500 | 1.5946188860862254 | 0.4604454925415993 | 0.04299685945554251 | 0.00010406673060003417 | -4.280670579158417 | 130.63190450960326 | 1.7335318414708065 | -0.9440562593055806 | 0.00010406673060003417 | -619.904078197399 | 43.88645045744897 | 1.7335318414708065 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 6000 | 1.7395842393667913 | 0.5444298654419899 | 0.04455344574289564 | 0.0000905721641160538 | -5.189138091130356 | 158.95237467267054 | 1.7839323139006609 | -0.9424996730182275 | 0.0000905721641160538 | -770.8987048634594 | 51.058777353620144 | 1.7839323139006609 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 6500 | 1.8845495926473574 | 0.6224709401511191 | 0.04641625461495993 | 0.00008186658318214584 | -6.127710069975936 | 187.81679776211706 | 1.8436031127185555 | -0.9406368641461632 | 0.00008186658318214584 | -921.9234359963938 | 58.775057176170776 | 1.8436031127185555 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 7000 | 2.0295149459279234 | 0.6952477327652932 | 0.04838906388299069 | 0.00007577993861874795 | -7.081695984815768 | 216.88094849352194 | 1.9060553893361085 | -0.9386640548781324 | 0.00007577993861874795 | -1072.9635810653222 | 66.69106464067931 | 1.9060553893361085 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 7500 | 2.174480299208489 | 0.7635079239298822 | 0.050427455666628 | 0.00007131299042650906 | -8.05093261385884 | 246.13892528400334 | 1.9698079396407755 | -0.9366256630944951 | 0.00007131299042650906 | -1224.018976848454 | 74.80089816426471 | 1.9698079396407755 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 8000 | 2.319445652489055 | 0.8276024657845497 | 0.052441180454553184 | 0.000067868565607453 | -9.020009823340956 | 275.2281692718042 | 2.0320394401249224 | -0.93461193830657 | 0.000067868565607453 | -1375.0742132120247 | 82.74199888516955 | 2.0320394401249224 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 8500 | 2.464411005769621 | 0.8880425277501106 | 0.05442919717056404 | 0.00006513968417963055 | -9.988991261835233 | 304.1512548096309 | 2.0927680648064437 | -0.9326239215905591 | 0.00006513968417963055 | -1526.1293538046073 | 90.51694115610053 | 2.0927680648064437 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 9000 | 2.609376359050187 | 0.945484237739849 | 0.056450490180745036 | 0.000062966848705303 | -10.973257465401069 | 333.2666475082358 | 2.1538127241387905 | -0.9306026285803781 | 0.000062966848705303 | -1677.199779162262 | 98.48419058780928 | 2.1538127241387905 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 9500 | 2.754341712330753 | 1.0000344072745322 | 0.05844133768013071 | 0.00006117544750437094 | -11.957581425840322 | 362.22059450370284 | 2.213266874457327 | -0.9286117810809924 | 0.00006117544750437094 | -1828.2702622767895 | 106.28999431638022 | 2.213266874457327 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 10000 | 2.899307065611319 | 1.0517693302975657 | 0.0603502179695092 | 0.000059648492361566654 | -12.926638193573112 | 390.6626368916627 | 2.2696644759321187 | -0.9267029007916139 | 0.000059648492361566654 | -1979.3254781986113 | 113.58389343744398 | 2.2696644759321187 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 10500 | 3.044272418891885 | 1.1013909110882758 | 0.062287795802955126 | 0.00005838288174713016 | -13.910975581029133 | 419.29971215429373 | 2.3263159720460913 | -0.924765322958168 | 0.00005838288174713016 | -2130.395974740156 | 121.07282543317888 | 2.3263159720460913 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 11000 | 3.1892377721724507 | 1.1488915202523233 | 0.0642002492934573 | 0.000057300589967859664 | -14.895398314969803 | 447.783243234471 | 2.3816602261883797 | -0.9228528694676659 | 0.000057300589967859664 | -2281.466556628185 | 128.40821324646004 | 2.3816602261883797 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 11500 | 3.334203125453017 | 1.1942482696066854 | 0.06604014131142368 | 0.000056344571138544805 | -15.864229177973932 | 475.7591196982362 | 2.4343800755120224 | -0.9210129774496995 | 0.000056344571138544805 | -2432.5215466452782 | 135.23594644332934 | 2.4343800755120224 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 12000 | 3.4791684787335826 | 1.2380562519099234 | 0.06790891528598057 | 0.00005553486922735767 | -16.849027466266342 | 503.94935989861324 | 2.4874125295463023 | -0.9191442034751426 | 0.00005553486922735767 | -2583.5925040876587 | 142.27804337681027 | 2.4874125295463023 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 12500 | 3.6241338320141487 | 1.280231543824291 | 0.06975453477653015 | 0.000054825420362916525 | -17.833232648340857 | 531.9784210446439 | 2.539289286598251 | -0.917298583984593 | 0.000054825420362916525 | -2734.6628684238212 | 149.1589612559451 | 2.539289286598251 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 13000 | 3.769099185294715 | 1.320911474447918 | 0.07158050994364112 | 0.00005420098853113175 | -18.817609094315088 | 559.8661952560692 | 2.590136229899026 | -0.915472608817482 | 0.00005420098853113175 | -2885.7334040238848 | 155.898592200474 | 2.590136229899026 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 13500 | 3.9140645385752806 | 1.3602028553015706 | 0.07338658518605484 | 0.000053648028064157544 | -19.80169799346945 | 587.6048536025801 | 2.6399708525811882 | -0.9136665335750682 | 0.000053648028064157544 | -3036.8036520771275 | 162.48910728008832 | 2.6399708525811882 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 14000 | 4.059029891855847 | 1.3982124979060173 | 0.07517519601899524 | 0.000053156580715060746 | -20.786016575050553 | 615.2084432234101 | 2.6888829883232233 | -0.9118779227421279 | 0.000053156580715060746 | -3187.8741298127975 | 168.9445536340229 | 2.6888829883232233 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 14500 | 4.203995245136412 | 1.4350243255990032 | 0.07694594363569696 | 0.000052717549649514377 | -21.77009917506192 | 642.6689219347345 | 2.736882579247386 | -0.9101071751254262 | 0.000052717549649514377 | -3338.9443715668976 | 175.25688907845165 | 2.736882579247386 |
| COMEX | OG | 2025-08-26 | 2025-05-07 | Actual | Black | 0.3041095890410959 | 15000 | 4.348960598416978 | 1.4707298911126139 | 0.07870208617009523 | 0.00005232468429528241 | -22.754868403265288 | 670.0090704124921 | 2.784076870278199 | -0.9083510325910279 | 0.00005232468429528241 | -3490.0152999491893 | 181.4488942893131 | 2.784076870278199 |
COMEX_OG_20250925_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1650 | 0.4783856658258676 | 0.6697579262736321 | 0.9603865925539702 | 0.00003854519893546864 | -689.4918517052362 | 27.789411607875536 | 1.1863858925129926 | -0.023499913819186147 | 0.00003854519893546864 | -5.6958513768845815 | 102.22600579304776 | 1.1863858925129926 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1675 | 0.4856339334898959 | 0.6559410931229593 | 0.9601716409675827 | 0.00003965940610187177 | -679.9123500272345 | 27.4841663809392 | 1.195498033266655 | -0.02371486540557366 | 0.00003965940610187177 | -5.618267328925016 | 100.88640180082359 | 1.195498033266655 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1700 | 0.4928822011539242 | 0.6427498703082085 | 0.9599013513852233 | 0.000040860395792919243 | -670.351908420449 | 27.43486077966645 | 1.2069308467657134 | -0.023985154987933077 | 0.000040860395792919243 | -5.559743352181656 | 99.80273743426307 | 1.2069308467657134 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1725 | 0.5001304688179525 | 0.629352653846264 | 0.9596874160902013 | 0.000042042398285046906 | -660.7722459683912 | 27.120342383065122 | 1.2159602286731646 | -0.024199090282955082 | 0.000042042398285046906 | -5.4819985301660505 | 98.45386027237396 | 1.2159602286731646 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1750 | 0.5073787364819808 | 0.6161538016371727 | 0.9594750933435945 | 0.00004325887877785811 | -651.1923473178013 | 26.799194728551242 | 1.224904447653257 | -0.024411413029561846 | 0.00004325887877785811 | -5.404017509618174 | 97.09835385257225 | 1.224904447653257 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1775 | 0.5146270041460091 | 0.6035576715809824 | 0.959202328036889 | 0.00004457505397592627 | -641.6317929213354 | 26.73860606868675 | 1.236370039819362 | -0.02468417833626735 | 0.00004457505397592627 | -5.345380743194585 | 96.00340642742003 | 1.236370039819362 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1800 | 0.5218752718100375 | 0.5907555478775978 | 0.9589885275108972 | 0.000045871349175067415 | -632.0524197866188 | 26.418412100338173 | 1.245337721246415 | -0.024897978862259085 | 0.000045871349175067415 | -5.267925238520033 | 94.64885369378351 | 1.245337721246415 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1825 | 0.5291235394740658 | 0.5785256287497521 | 0.9587131333030836 | 0.000047274602188399686 | -622.4917935731879 | 26.35094673684273 | 1.2568640558923094 | -0.025173373070072724 | 0.000047274602188399686 | -5.209216655131302 | 93.54702956500034 | 1.2568640558923094 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1850 | 0.536371807138094 | 0.5660820865803718 | 0.9584999189091855 | 0.000048656086488148616 | -612.9121900015487 | 26.021907054266762 | 1.2657688602041754 | -0.025386587463970822 | 0.000048656086488148616 | -5.131530713534109 | 92.18363111713654 | 1.2657688602041754 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1860 | 0.5392711142037053 | 0.5611534978363991 | 0.9584148941076639 | 0.000049220952206868137 | -609.0803223468178 | 25.889158165966933 | 1.2693152733162538 | -0.025471612265492438 | 0.000049220952206868137 | -5.100430110820071 | 91.63713872272155 | 1.2693152733162538 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1870 | 0.5421704212693167 | 0.5562477972754479 | 0.9583307902776359 | 0.00004979217578462884 | -605.2482167296656 | 25.75273027244998 | 1.2728206973248062 | -0.02555571609552043 | 0.00004979217578462884 | -5.069091545684788 | 91.08696732308937 | 1.2728206973248062 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1875 | 0.5436200748021223 | 0.5538063910864829 | 0.9582885847557727 | 0.00005008076145984745 | -603.3322197871568 | 25.685118747456272 | 1.2745788487720264 | -0.025597921617383612 | 0.00005008076145984745 | -5.053478129184428 | 90.81248404503827 | 1.2745788487720264 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1880 | 0.545069728334928 | 0.5513726142918588 | 0.9582462642155029 | 0.00005037136944909956 | -601.4162628522108 | 25.617948008046824 | 1.2763411466253722 | -0.02564024215765348 | 0.00005037136944909956 | -5.037904720246841 | 90.53844155257116 | 1.2763411466253722 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1890 | 0.5479690354005393 | 0.5469170479969979 | 0.9580931647486092 | 0.000051035170036444765 | -597.6037365942985 | 25.747832123940384 | 1.2827110837643918 | -0.02579334162454716 | 0.000051035170036444765 | -5.0261455143515015 | 90.2545821623496 | 1.2827110837643918 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1900 | 0.5508683424661506 | 0.5420952707737922 | 0.9580080509082102 | 0.000051631117330242514 | -593.7718104254476 | 25.612652625176906 | 1.2862487403002212 | -0.02587845546494616 | 0.000051631117330242514 | -4.9949863975173425 | 89.70565915747113 | 1.2862487403002212 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1910 | 0.5537676495317619 | 0.5373040111279487 | 0.9579223001484877 | 0.000052235760450479046 | -589.9400836612923 | 25.479789378326927 | 1.2898102521579728 | -0.025964206224668662 | 0.000052235760450479046 | -4.964026685378794 | 89.15905240450604 | 1.2898102521579728 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1920 | 0.5566669565973732 | 0.5325356396651267 | 0.9578372156429888 | 0.000052847776021351864 | -586.1081914543075 | 25.344272581218775 | 1.2933415027181776 | -0.026049290730167485 | 0.000052847776021351864 | -4.932901530411001 | 88.60979210128255 | 1.2933415027181776 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1925 | 0.5581166101301789 | 0.5301628980252265 | 0.9577943895955102 | 0.000053157208323116874 | -584.1923305542994 | 25.277530116446997 | 1.2951179326076363 | -0.026092116777646113 | 0.000053157208323116874 | -4.9174241564112116 | 88.33617788345322 | 1.2951179326076363 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1930 | 0.5595662636629846 | 0.5277901563853263 | 0.9577527641518075 | 0.0000534673438428468 | -582.2761469330459 | 25.20628697297616 | 1.2968439375896572 | -0.026133742221348788 | 0.0000534673438428468 | -4.90162406116613 | 88.05806298692488 | 1.2968439375896572 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1940 | 0.5624655707285959 | 0.5234642897942544 | 0.9575949341607317 | 0.00005418101149914611 | -578.4639151527433 | 25.338195406940258 | 1.3033828097851319 | -0.02629157221242462 | 0.00005418101149914611 | -4.890159332880432 | 87.77622791477398 | 1.3033828097851319 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1950 | 0.5653648777942072 | 0.5187645828804969 | 0.9575107028085091 | 0.00005481808827159163 | -574.6316582623268 | 25.196599097045237 | 1.3068689043331707 | -0.026375803564647193 | 0.00005481808827159163 | -4.858669494480882 | 87.2208880987638 | 1.3068689043331707 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1955 | 0.5668145313270129 | 0.5164299882122995 | 0.9574675128016062 | 0.000055141178494341154 | -572.7158238495427 | 25.12967035123745 | 1.3086554470239034 | -0.026418993571550087 | 0.000055141178494341154 | -4.843218607705128 | 86.94708759989828 | 1.3086554470239034 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1960 | 0.5682641848598186 | 0.5141030229384421 | 0.957424065234512 | 0.00005546680295451954 | -570.8000600845783 | 25.063613226271627 | 1.3104519826756431 | -0.026462441138644377 | 0.00005546680295451954 | -4.827838368748913 | 86.67415872187502 | 1.3104519826756431 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1965 | 0.5697138383926241 | 0.5117760576645852 | 0.9573818170123343 | 0.000055793252935853054 | -568.8839822162324 | 24.993181039697333 | 1.3121982911498153 | -0.026504689360822065 | 0.000055793252935853054 | -4.812144026411534 | 86.39685478224328 | 1.3121982911498153 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1970 | 0.5711634919254298 | 0.5094567217850686 | 0.9573393057293571 | 0.00005612228212518621 | -566.9679779386447 | 24.92366182229557 | 1.3139548421317082 | -0.02654720064379923 | 0.00005612228212518621 | -4.796523274832364 | 86.1204638117838 | 1.3139548421317082 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1975 | 0.5726131454582355 | 0.5071450152998923 | 0.9572965191979838 | 0.00005645393218787308 | -565.0520492363804 | 24.85508366033912 | 1.3157221280398332 | -0.02658998717517258 | 0.00005645393218787308 | -4.780978098576518 | 85.84501389676956 | 1.3157221280398332 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1980 | 0.5740627989910412 | 0.504840938209057 | 0.9572534450380056 | 0.000056788245625304715 | -563.1361980911997 | 24.787474582532695 | 1.3175006484678213 | -0.026633061335150754 | 0.000056788245625304715 | -4.76551047940421 | 85.57053306590592 | 1.3175006484678213 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1985 | 0.5755124525238469 | 0.5029183308352471 | 0.9571362161846239 | 0.00005721463095583079 | -561.2395012621749 | 24.980952053480337 | 1.3223377211659493 | -0.026750290188532477 | 0.00005721463095583079 | -4.769197176387913 | 85.55713878379606 | 1.3223377211659493 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1990 | 0.5769621060566524 | 0.500621883138752 | 0.9570935739383578 | 0.000057553512511133585 | -559.3234470728873 | 24.910417164120076 | 1.3240960311470287 | -0.026792932434798522 | 0.000057553512511133585 | -4.753526513108655 | 85.27973214137808 | 1.3240960311470287 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 1995 | 0.5784117595894581 | 0.49833306483659745 | 0.9570506215573505 | 0.00005789516159557115 | -557.4074754949935 | 24.840920976325492 | 1.3258664912036258 | -0.02683588481580579 | 0.00005789516159557115 | -4.737938461223276 | 85.00336420052588 | 1.3258664912036258 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2000 | 0.5798614131222638 | 0.4960518759287834 | 0.9570073460295931 | 0.00005823962369824073 | -555.491588497892 | 24.772491304678738 | 1.3276496243816325 | -0.02687916034356319 | 0.00005823962369824073 | -4.722434990130127 | 84.72806277582146 | 1.3276496243816325 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2005 | 0.5813110666550695 | 0.4937783164153099 | 0.9569637341352876 | 0.00005858694522910453 | -553.5757880490731 | 24.70515591283663 | 1.3294459614337708 | -0.026922772237868764 | 0.00005858694522910453 | -4.707018067319765 | 84.45385563092196 | 1.3294459614337708 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2010 | 0.5827607201878751 | 0.4915047569018365 | 0.9569213290306675 | 0.00005893525142720191 | -551.6596837651799 | 24.633594086581866 | 1.3311919613803056 | -0.026965177342488822 | 0.00005893525142720191 | -4.69129730943503 | 84.17542205160953 | 1.3311919613803056 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2015 | 0.5842103737206807 | 0.48923882678270336 | 0.9568785804532552 | 0.00005928647145108605 | -549.7436689037589 | 24.563166938504196 | 1.3329514752230298 | -0.027007925919901088 | 0.00005928647145108605 | -4.675665974022351 | 83.8981231504743 | 1.3329514752230298 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2020 | 0.5856600272534864 | 0.48698052605791087 | 0.9568354747689277 | 0.000059640653887688406 | -547.8277454156326 | 24.49390202550785 | 1.3347250494697898 | -0.027051031604228615 | 0.000059640653887688406 | -4.660126011904509 | 83.6219864844204 | 1.3347250494697898 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2025 | 0.5871096807862921 | 0.484729854727459 | 0.9567919981239555 | 0.00005999784831617015 | -545.9119152503115 | 24.425826858044047 | 1.3365132387595693 | -0.027094508249200788 | 0.00005999784831617015 | -4.644679372591853 | 83.34703956389893 | 1.3365132387595693 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2030 | 0.5885593343190978 | 0.4828606531140328 | 0.9566698584612333 | 0.00006045633794813875 | -544.0155311246474 | 24.62265976810852 | 1.3415333536988359 | -0.02721664791192302 | 0.00006045633794813875 | -4.6486787729361385 | 83.33700072090608 | 1.3415333536988359 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2035 | 0.5900089878519034 | 0.48061761117792134 | 0.9566267012385142 | 0.0000608187428647435 | -542.099523942222 | 24.552023789661916 | 1.3433059544294201 | -0.0272598051346421 | 0.0000608187428647435 | -4.633055116519287 | 83.05949298940169 | 1.3433059544294201 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2040 | 0.591458641384709 | 0.4783821986361504 | 0.956583146881537 | 0.00006118428311484114 | -540.1836150895534 | 24.482646090335493 | 1.345094220665498 | -0.027303359491619328 | 0.00006118428311484114 | -4.617529789859038 | 82.78324353701777 | 1.345094220665498 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2045 | 0.5929082949175147 | 0.47614678609437944 | 0.9565408099576344 | 0.00006155094287694389 | -538.2674095489036 | 24.409147021726312 | 1.3468318800018866 | -0.02734569641552198 | 0.00006155094287694389 | -4.6017077752177045 | 82.50287271535097 | 1.3468318800018866 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2050 | 0.5943579484503204 | 0.4739266323412896 | 0.9564964278738374 | 0.00006192289197944061 | -536.351702643024 | 24.342360320895864 | 1.3486528234150184 | -0.02739007849931896 | 0.00006192289197944061 | -4.586384395346572 | 82.22921426146297 | 1.3486528234150184 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2055 | 0.5958076019831261 | 0.4717064785881997 | 0.9564532545389794 | 0.0000622960248491272 | -534.4357018680081 | 24.27149186141378 | 1.3504235292609954 | -0.027433251834176886 | 0.0000622960248491272 | -4.570767146338903 | 81.95147404892356 | 1.3504235292609954 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2060 | 0.5972572555159317 | 0.4694939542294503 | 0.9564096457488284 | 0.0000626724662060573 | -532.5198061094119 | 24.20197575506063 | 1.3522114508678598 | -0.02747686062432797 | 0.0000626724662060573 | -4.555254913751145 | 81.6750861895128 | 1.3522114508678598 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2065 | 0.5987069090487374 | 0.46765527019338615 | 0.9562853165001207 | 0.00006315589438274431 | -530.623195766697 | 24.39495934918307 | 1.3573052942566486 | -0.027601189873035614 | 0.00006315589438274431 | -4.559028097044675 | 81.66119803057762 | 1.3573052942566486 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2070 | 0.600156562581543 | 0.46545037522897725 | 0.9562419533880535 | 0.00006353807193548754 | -528.7071412011201 | 24.323138828806236 | 1.3590806747389255 | -0.02764455298510282 | 0.00006353807193548754 | -4.543357057476331 | 81.38250575714318 | 1.3590806747389255 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2075 | 0.6016062161143487 | 0.46325310965890887 | 0.956198125762175 | 0.00006392369777676399 | -526.7911966271171 | 24.252738428817338 | 1.3608744273455289 | -0.027688380610981334 | 0.00006392369777676399 | -4.527796009481563 | 81.10523360409661 | 1.3608744273455289 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2080 | 0.6030558696471543 | 0.461063473483181 | 0.956153817757324 | 0.00006431283175793114 | -524.8753639662616 | 24.18378512656841 | 1.3626871812597734 | -0.027732688615832335 | 0.00006431283175793114 | -4.512346874634666 | 80.82940854879013 | 1.3626871812597734 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2085 | 0.60450552317996 | 0.45887383730745324 | 0.9561107299960243 | 0.00006470328193325396 | -522.9592429893968 | 24.110832882700038 | 1.3644493768885775 | -0.027775776377132022 | 0.00006470328193325396 | -4.496609423778161 | 80.54958455186437 | 1.3644493768885775 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2090 | 0.6059551767127657 | 0.4566918305260659 | 0.9560671516955563 | 0.00006509731433564832 | -521.0432367017734 | 24.0393667127787 | 1.3662309984701257 | -0.027819354677599994 | 0.00006509731433564832 | -4.480986662163122 | 80.27124662888548 | 1.3662309984701257 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2095 | 0.6074048302455713 | 0.4548836640673638 | 0.9559395553283361 | 0.00006560544410054004 | -519.1467246293997 | 24.232987838178133 | 1.371443879444125 | -0.027946951044820256 | 0.00006560544410054004 | -4.484858115798075 | 80.2579960012273 | 1.371443879444125 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2100 | 0.608854483778377 | 0.45270928668031696 | 0.9558961527869461 | 0.00006600572032593421 | -517.23057464179 | 24.159430696469258 | 1.3732158223845428 | -0.02799035358621027 | 0.00006600572032593421 | -4.469091654196641 | 79.97756710646092 | 1.3732158223845428 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2105 | 0.6103041373111826 | 0.45055016808195125 | 0.9558504647574264 | 0.00006641208461911343 | -515.3149495642111 | 24.09293617352796 | 1.3750803910889275 | -0.028036041615729923 | 0.00006641208461911343 | -4.453850102626366 | 79.70420083046196 | 1.3750803910889275 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2110 | 0.6117537908439883 | 0.44839104948358544 | 0.9558059892074134 | 0.00006681992853910156 | -513.3990413081566 | 24.022519660357602 | 1.3768948073243457 | -0.02808051716574289 | 0.00006681992853910156 | -4.438325372580031 | 79.42691256423416 | 1.3768948073243457 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2115 | 0.613203444376794 | 0.4462319308852196 | 0.9557627434498388 | 0.0000672292418175366 | -511.48285017717666 | 23.948185570287478 | 1.37865842007825 | -0.02812376292331753 | 0.0000672292418175366 | -4.422517767608548 | 79.14570672110642 | 1.37865842007825 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2120 | 0.6146530979095997 | 0.4440804416811943 | 0.9557189468986497 | 0.00006764244272903432 | -509.5667833479089 | 23.87546994785987 | 1.380443859468023 | -0.028167559474506665 | 0.00006764244272903432 | -4.406834464349122 | 78.86611934562131 | 1.380443859468023 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2125 | 0.6161027514424052 | 0.4423027927998543 | 0.9555876722275224 | 0.00006817740138046028 | -507.67042239647515 | 24.070436874494135 | 1.3857916679114568 | -0.028298834145633944 | 0.00006817740138046028 | -4.410857038924021 | 78.85421451919768 | 1.3857916679114568 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2130 | 0.6175524049752109 | 0.4401589329901695 | 0.9555439722474289 | 0.00006859741620823638 | -505.75422694917205 | 23.99584198688126 | 1.3875706290584615 | -0.028342534125727403 | 0.00006859741620823638 | -4.395045117629273 | 78.57274787852754 | 1.3875706290584615 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2135 | 0.6190020585080166 | 0.43803033196916585 | 0.9554978516450618 | 0.00006902399930508057 | -503.8385702479258 | 23.928492994942417 | 1.3894474441362834 | -0.028388654728094487 | 0.00006902399930508057 | -4.379771942391533 | 78.2985271335312 | 1.3894474441362834 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2140 | 0.6204517120408223 | 0.4359017309481621 | 0.9554529504748616 | 0.00006945223767220788 | -501.9226357277521 | 23.857302214916217 | 1.3912739601809525 | -0.02843355589829477 | 0.00006945223767220788 | -4.364220948226166 | 78.02046460044727 | 1.3912739601809525 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2145 | 0.621901365573628 | 0.43377312992715833 | 0.9554092864527826 | 0.00006988212231298733 | -500.0064236706993 | 23.78227384807849 | 1.3930495120905744 | -0.028477219920373775 | 0.00006988212231298733 | -4.348392417181857 | 77.73856448055204 | 1.3930495120905744 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2150 | 0.6233510191064335 | 0.4316597876948357 | 0.955363133925828 | 0.00007031882787138597 | -498.0907565889361 | 23.71457805703642 | 1.3949255727123038 | -0.028523372447328388 | 0.00007031882787138597 | -4.333108861427031 | 77.46399693645242 | 1.3949255727123038 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2155 | 0.6248006726392392 | 0.4298973976021767 | 0.9552314985579338 | 0.00007087775445834536 | -496.19377498873644 | 23.90040441831161 | 1.4002725855140972 | -0.028655007815222566 | 0.00007087775445834536 | -4.336510787235747 | 77.44295154467 | 1.4002725855140972 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2160 | 0.6262503261720449 | 0.4277916847641945 | 0.9551853393531029 | 0.0000713219397425494 | -494.27799597306114 | 23.83105414781221 | 1.4021462190095217 | -0.02870116702005343 | 0.0000713219397425494 | -4.321115297568932 | 77.16672952111298 | 1.4021462190095217 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2165 | 0.6276999797048506 | 0.4256859719262124 | 0.9551404112385422 | 0.00007176793078719048 | -492.36194305539794 | 23.7579221584823 | 1.4039692110490791 | -0.028746095134614125 | 0.00007176793078719048 | -4.305445905914232 | 76.88672577872552 | 1.4039692110490791 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2170 | 0.6291496332376563 | 0.4235878884825707 | 0.9550948088926245 | 0.0000722184259957962 | -490.4460308322539 | 23.686632214325755 | 1.4058188848559416 | -0.028791697480531786 | 0.0000722184259957962 | -4.289917208778497 | 76.60856408151142 | 1.4058188848559416 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2175 | 0.6305992867704618 | 0.4214974344332695 | 0.955048512296449 | 0.00007267350855117527 | -488.530261194729 | 23.617210528349233 | 1.4076960226862139 | -0.028837994076707285 | 0.00007267350855117527 | -4.2745310972620745 | 76.33227064247728 | 1.4076960226862139 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2180 | 0.6320489403032675 | 0.4194069803839684 | 0.9550034502957414 | 0.00007313049562739191 | -486.6142206025443 | 23.544048667517472 | 1.4095224307072594 | -0.028883056077414926 | 0.00007313049562739191 | -4.258874031085866 | 76.05223702858831 | 1.4095224307072594 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2185 | 0.6334985938360732 | 0.41767510786867135 | 0.9548673815953364 | 0.00007372084123690134 | -484.7174847905415 | 23.73249190510137 | 1.4150334170425698 | -0.029019124777819982 | 0.00007372084123690134 | -4.262521745091498 | 76.03380851311437 | 1.4150334170425698 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2190 | 0.6349482473688789 | 0.4155999126080513 | 0.9548202751919033 | 0.00007418876820347693 | -482.80176231282024 | 23.66351192202046 | 1.4169398946130567 | -0.029066231181253066 | 0.00007418876820347693 | -4.24718279337849 | 75.75795677697607 | 1.4169398946130567 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2195 | 0.6363979009016845 | 0.41352471734743124 | 0.9547744022823857 | 0.0000746587282416789 | -480.88577111460734 | 23.590828032498848 | 1.4187957588592184 | -0.029112104090770585 | 0.0000746587282416789 | -4.231575121174154 | 75.47840113439679 | 1.4187957588592184 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2200 | 0.6378475544344901 | 0.4114571514811516 | 0.9547277778855705 | 0.00007513360665283383 | -478.96993014154367 | 23.520115636507057 | 1.4206813273118102 | -0.029158728487585828 | 0.00007513360665283383 | -4.21611767411884 | 75.20081698534733 | 1.4206813273118102 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2205 | 0.6392972079672958 | 0.40938958561487193 | 0.9546823974115303 | 0.00007561057186882911 | -477.05382201769993 | 23.445721692980214 | 1.4225159141367472 | -0.029204108961626063 | 0.00007561057186882911 | -4.200393076283604 | 74.91955128876299 | 1.4225159141367472 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2210 | 0.6407468615001015 | 0.40768060128259664 | 0.9545428053874421 | 0.00007622851839565042 | -475.1572033915548 | 23.63508429116473 | 1.4281550041992679 | -0.02934370098571426 | 0.00007622851839565042 | -4.204157976146763 | 74.90204213388989 | 1.4281550041992679 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2215 | 0.6421965150329072 | 0.405628294204998 | 0.9544952358870273 | 0.0000767172141198299 | -473.24142880166477 | 23.565077762658916 | 1.4300752325431068 | -0.029391270486128995 | 0.0000767172141198299 | -4.188766912265336 | 74.62516385232664 | 1.4300752325431068 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2220 | 0.6436461685657128 | 0.4035759871273995 | 0.954448907933535 | 0.0000772081402480945 | -471.32538926138653 | 23.491425482273826 | 1.4319446446422999 | -0.02943759843962135 | 0.0000772081402480945 | -4.173110897995479 | 74.34463981888393 | 1.4319446446422999 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2225 | 0.6450958220985185 | 0.4015313094441414 | 0.954401766797664 | 0.00007770434841175486 | -469.4095075801239 | 23.419847335413692 | 1.4338461629814168 | -0.029484739575492358 | 0.00007770434841175486 | -4.157612742741094 | 74.06618991896624 | 1.4338461629814168 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2230 | 0.6465454756313241 | 0.399837583900547 | 0.9542598019875296 | 0.0000783449174294932 | -467.5128531703413 | 23.608110613037752 | 1.4395682579155757 | -0.029626704385626756 | 0.0000783449174294932 | -4.161341858967087 | 74.04758144353269 | 1.4395682579155757 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2235 | 0.6479951291641298 | 0.39780053561162954 | 0.9542124284128617 | 0.0000788504757150805 | -465.59689429519796 | 23.53536175396937 | 1.4414762846803226 | -0.029674077960294643 | 0.0000788504757150805 | -4.145766509832193 | 73.76796083140681 | 1.4414762846803226 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2240 | 0.6494447826969354 | 0.39576348732271194 | 0.9541663121068275 | 0.00007935841635065314 | -463.68067286473877 | 23.459006212062036 | 1.4433329861837674 | -0.02972019426632888 | 0.00007935841635065314 | -4.12992860538134 | 73.48473353644175 | 1.4433329861837674 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2245 | 0.6508944362297411 | 0.39374169782247537 | 0.9541172077039944 | 0.00007987512513462119 | -461.76504100276014 | 23.39055479180604 | 1.4453092479167335 | -0.029769298669161892 | 0.00007987512513462119 | -4.1146802694112665 | 73.20941036312848 | 1.4453092479167335 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2250 | 0.6523440897625468 | 0.3917199083222389 | 0.9540693414838131 | 0.00008039435853156062 | -459.8491492360894 | 23.318533379305563 | 1.4472349396453852 | -0.029817164889343273 | 0.00008039435853156062 | -4.099172028748888 | 72.93051719757017 | 1.4472349396453852 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2255 | 0.6537937432953524 | 0.39004144156732556 | 0.953925417666894 | 0.00008106310473752739 | -457.95224286840687 | 23.50270691057858 | 1.4530207173472913 | -0.02996108870626235 | 0.00008106310473752739 | -4.102649187074871 | 72.90781897578546 | 1.4530207173472913 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2260 | 0.6552433968281581 | 0.3880272814614296 | 0.9538772419373944 | 0.00008159240933768786 | -456.036285021361 | 23.429667371063147 | 1.4549559303330364 | -0.030009264435761906 | 0.00008159240933768786 | -4.087074866037283 | 72.62790768321281 | 1.4549559303330364 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2265 | 0.6566930503609637 | 0.3860207507498742 | 0.9538281354496498 | 0.000082127679500539 | -454.1204976779027 | 23.35886929615299 | 1.4569277773019016 | -0.030058370923506494 | 0.000082127679500539 | -4.071671048587394 | 72.35023785524487 | 1.4569277773019016 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2270 | 0.6581427038937694 | 0.38401422003831864 | 0.9537802811277472 | 0.00008266565280351958 | -452.2044527668019 | 23.284539545781854 | 1.458848612350381 | -0.03010622524540918 | 0.00008266565280351958 | -4.056009663495054 | 72.06903635181635 | 1.458848612350381 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2275 | 0.6595923574265751 | 0.38235864146642684 | 0.9536313712589558 | 0.00008336348557703887 | -450.3079819374139 | 23.47395257761218 | 1.4648211272274259 | -0.030255135114200526 | 0.00008336348557703887 | -4.0599223601154915 | 72.05157763058912 | 1.4648211272274259 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2280 | 0.6610420109593808 | 0.3803597401492119 | 0.9535831348996553 | 0.0000839121813002703 | -448.3918795631397 | 23.39872492790937 | 1.466754310271686 | -0.03030337147350104 | 0.0000839121813002703 | -4.044203511849589 | 71.76947822782876 | 1.466754310271686 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2285 | 0.6624916644921864 | 0.3783684682263374 | 0.953533918607978 | 0.00008446718682440826 | -446.4759534757904 | 23.32581461815471 | 1.46872601498349 | -0.03035258776517835 | 0.00008446718682440826 | -4.028660950508993 | 71.48969616501648 | 1.46872601498349 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2290 | 0.663941318024992 | 0.3763848256978035 | 0.9534836957370885 | 0.00008502862766697936 | -444.5602055766218 | 23.255247315728752 | 1.4707372639824958 | -0.030402810636067867 | 0.00008502862766697936 | -4.013296577348625 | 71.2122571095328 | 1.4707372639824958 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2295 | 0.6653909715577977 | 0.3747368765202522 | 0.9533340200406087 | 0.00008575033756526247 | -442.66332781702613 | 23.438532304003388 | 1.4767265778207352 | -0.03055248633254759 | 0.00008575033756526247 | -4.016802343761311 | 71.18867034475 | 1.4767265778207352 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2300 | 0.6668406250906034 | 0.37276086338605874 | 0.9532833186843698 | 0.00008632324376122618 | -440.7475329054504 | 23.36720268401598 | 1.4787538241864682 | -0.03060318768878656 | 0.00008632324376122618 | -4.001390958194146 | 70.91046897170486 | 1.4787538241864682 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2305 | 0.6682902786234091 | 0.37078485025186536 | 0.9532338748321583 | 0.00008689926036932272 | -438.8314848409672 | 23.292413689875502 | 1.4807300210013177 | -0.030652631540998065 | 0.00008689926036932272 | -3.985726419719411 | 70.62880822450717 | 1.4807300210013177 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2310 | 0.6697399321562146 | 0.3688164665120125 | 0.9531833708282449 | 0.00008748209348657147 | -436.91562076883525 | 23.220043308257345 | 1.4827478071812175 | -0.030703135544911442 | 0.00008748209348657147 | -3.97024587359583 | 70.3495660898314 | 1.4827478071812175 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2315 | 0.6711895856890203 | 0.36718377612314224 | 0.9530304915974018 | 0.0000882327724468427 | -435.0187856256083 | 23.40324600207373 | 1.4888509761338953 | -0.030856014775754503 | 0.0000882327724468427 | -3.9737942563774675 | 70.32589703059028 | 1.4888509761338953 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2320 | 0.672639239221826 | 0.3652230217776299 | 0.9529794394498273 | 0.00008882779715247066 | -433.1028827152531 | 23.33022581730063 | 1.4908874464221464 | -0.030907066923329007 | 0.00008882779715247066 | -3.9582748720304153 | 70.04600509275957 | 1.4908874464221464 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2325 | 0.6740888927546317 | 0.36326989682645794 | 0.9529272662068973 | 0.00008942999618246126 | -431.18716890492027 | 23.259689329278558 | 1.492967807163316 | -0.03095924016625906 | 0.00008942999618246126 | -3.942944587706141 | 69.76859685168 | 1.492967807163316 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2330 | 0.6755385462874374 | 0.3613167718752861 | 0.9528763488130063 | 0.00009003564122296217 | -429.27120550228227 | 23.185748551002803 | 1.4949972841671544 | -0.03101015756015002 | 0.00009003564122296217 | -3.9273647110766143 | 69.48778432034646 | 1.4949972841671544 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2335 | 0.6769881998202429 | 0.359699340275097 | 0.9527200189169135 | 0.000090817145363061 | -427.3744329698022 | 23.369117392409862 | 1.5012233414495595 | -0.031166487456242842 | 0.000090817145363061 | -3.930975704604913 | 69.46428140869597 | 1.5012233414495595 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2340 | 0.6784378533530486 | 0.35775384471826555 | 0.9526684775089378 | 0.00009143577160723291 | -425.45843896669805 | 23.2946392407174 | 1.5032744088459407 | -0.03121802886421854 | 0.00009143577160723291 | -3.915365227509062 | 69.18293150394595 | 1.5032744088459407 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2345 | 0.6798875068858543 | 0.35581597855577474 | 0.9526157545039213 | 0.00009206201317390481 | -423.5426399279107 | 23.22272022546815 | 1.5053716571201339 | -0.031270751869235 | 0.00009206201317390481 | -3.899949714730312 | 68.90414073563915 | 1.5053716571201339 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2350 | 0.68133716041866 | 0.35421380574426653 | 0.9524552197433817 | 0.00009287040294630651 | -421.6461698218437 | 23.409523502894785 | 1.5117522872655482 | -0.03143128662977468 | 0.00009287040294630651 | -3.9038631346718318 | 68.88407226000834 | 1.5117522872655482 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2355 | 0.6827868139514656 | 0.3522759395817756 | 0.9524042692809115 | 0.00009350627054706905 | -419.72990217720155 | 23.331202857548988 | 1.5137757299002277 | -0.03148223709224485 | 0.00009350627054706905 | -3.8879790160379595 | 68.59887986160504 | 1.5137757299002277 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2360 | 0.6842364674842712 | 0.35035333220796594 | 0.9523495893185053 | 0.00009415421693959371 | -417.81428023646083 | 23.261467299828382 | 1.5159464088887429 | -0.031536917054651004 | 0.00009415421693959371 | -3.8727406013056958 | 68.32227255082677 | 1.5159464088887429 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2365 | 0.6856861210170769 | 0.34842309543981553 | 0.9522986947991504 | 0.00009480195400067538 | -415.8979656024627 | 23.18241399060298 | 1.5179659993144614 | -0.03158781157400592 | 0.00009480195400067538 | -3.8568094933159296 | 68.0363474885437 | 1.5179659993144614 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2370 | 0.6871357745498826 | 0.34683618141698835 | 0.9521342194145549 | 0.00009564485309438952 | -414.0015932362374 | 23.369816528852425 | 1.5244873356306763 | -0.03175228695860144 | 0.00009564485309438952 | -3.860820653099108 | 68.01687827373576 | 1.5244873356306763 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2375 | 0.6885854280826883 | 0.3449212034375191 | 0.9520799946213563 | 0.00009631138992151677 | -412.0857113450407 | 23.296418786829463 | 1.5266355223520536 | -0.03180651175180005 | 0.00009631138992151677 | -3.8453222879107303 | 67.73660877865507 | 1.5266355223520536 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2380 | 0.6900350816154939 | 0.3430062254580497 | 0.9520270431545851 | 0.00009698211483103799 | -410.1695849967673 | 23.219705286554245 | 1.5287324103644986 | -0.03185946321857125 | 0.00009698211483103799 | -3.8295794656457973 | 67.45302352532246 | 1.5287324103644986 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2385 | 0.6914847351482996 | 0.34142694082956315 | 0.951860491617861 | 0.00009785070904715914 | -408.273094878676 | 23.404886646077898 | 1.5353223927626096 | -0.03202601475529532 | 0.00009785070904715914 | -3.8334728735629855 | 67.43133313178828 | 1.5353223927626096 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2390 | 0.6929343886811052 | 0.3395195922444343 | 0.9518066879859828 | 0.00009853674049682985 | -406.35695904696826 | 23.327917848944708 | 1.5374494771429201 | -0.03207981838717355 | 0.00009853674049682985 | -3.8177205678636192 | 67.14749258159759 | 1.5374494771429201 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2395 | 0.6943840422139109 | 0.33761987305364605 | 0.9517515289449693 | 0.00009923167682950847 | -404.44103334012226 | 23.253698619184433 | 1.5396292482977825 | -0.03213497742818705 | 0.00009923167682950847 | -3.802178387026046 | 66.86640159877959 | 1.5396292482977825 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2400 | 0.6958336957467166 | 0.3360482178195 | 0.9515827885317623 | 0.00010012719743258253 | -402.5444331752122 | 23.436757303407717 | 1.5462918871107771 | -0.032303717841394075 | 0.00010012719743258253 | -3.805961748124391 | 66.84258852994571 | 1.5462918871107771 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2405 | 0.6972833492795222 | 0.33415612802305217 | 0.95152667670578 | 0.00010083830079320513 | -400.6285058010407 | 23.362380040812354 | 1.5485055604676037 | -0.03235982966737638 | 0.00010083830079320513 | -3.790417899961304 | 66.56133951429263 | 1.5485055604676037 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2410 | 0.6987330028123279 | 0.33259210218324664 | 0.9513551866882237 | 0.00010175475534163711 | -398.732018026027 | 23.546347177833695 | 1.5552652444250705 | -0.032531319684932614 | 0.00010175475534163711 | -3.7943136509560706 | 66.53843489825636 | 1.5552652444250705 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2415 | 0.7001826563451335 | 0.3307076417811393 | 0.9512980592479416 | 0.00010248262058803323 | -396.8160935396855 | 23.471869655479964 | 1.5575151259177333 | -0.03258844712521469 | 0.00010248262058803323 | -3.778772690622999 | 66.25708562284524 | 1.5575151259177333 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2420 | 0.7016323098779392 | 0.3288231813790321 | 0.9512422074072023 | 0.0001032154423878706 | -394.89992821523435 | 23.39414305234027 | 1.559713838827339 | -0.032644298965954 | 0.0001032154423878706 | -3.7629908921801505 | 65.97248726664782 | 1.559713838827339 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2425 | 0.7030819634107448 | 0.327266784933567 | 0.9510682859954886 | 0.00010416116146254091 | -393.00334572458326 | 23.57617113929257 | 1.5665547012432737 | -0.032818220377667684 | 0.00010416116146254091 | -3.766791927537592 | 65.94764360054262 | 1.5665547012432737 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2430 | 0.7045316169435505 | 0.3253899539258003 | 0.9510113706279362 | 0.00010491153633259792 | -391.0871879727788 | 23.49840978023451 | 1.5687914281827144 | -0.03287513574522016 | 0.00010491153633259792 | -3.751017701741446 | 65.66301048842695 | 1.5687914281827144 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2435 | 0.7059812704763562 | 0.32384118687467567 | 0.9508344926595963 | 0.00010587994374895037 | -389.1907297252923 | 23.681481198496385 | 1.5757365353500317 | -0.033052013713560036 | 0.00010587994374895037 | -3.7549429802635452 | 65.63921015363121 | 1.5757365353500317 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2440 | 0.7074309240091619 | 0.32197961465559 | 0.9507736026746838 | 0.00010665354029343885 | -387.27504929748426 | 23.609896814326362 | 1.5781252652145044 | -0.03311290369847253 | 0.00010665354029343885 | -3.7396460784638745 | 65.3607540164038 | 1.5781252652145044 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2445 | 0.7088805775419675 | 0.3201104130421638 | 0.9507168264240583 | 0.00010742765831614006 | -385.3586650865121 | 23.528950339818493 | 1.5803516394584016 | -0.03316967994909803 | 0.00010742765831614006 | -3.7236453935001905 | 65.07293578883844 | 1.5803516394584016 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2450 | 0.7103302310747731 | 0.3185692753853797 | 0.9505372475063067 | 0.0001084279383524968 | -383.46212812975716 | 23.71026933702285 | 1.5873873250031765 | -0.033349258866849585 | 0.0001084279383524968 | -3.7274919627535805 | 65.04738303298518 | 1.5873873250031765 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2455 | 0.7117798846075788 | 0.31671533256063467 | 0.9504763745938202 | 0.00010922635078910667 | -381.5462294577948 | 23.63559858032295 | 1.5897701315034518 | -0.03341013177933616 | 0.00010922635078910667 | -3.7119768167996896 | 64.76584052322778 | 1.5897701315034518 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2460 | 0.7132295381403845 | 0.31518182429819097 | 0.9502935868439246 | 0.0001102513284192861 | -379.6498312325407 | 23.818115349250775 | 1.596918735824584 | -0.03359291952923171 | 0.0001102513284192861 | -3.7159621175540365 | 64.74148553909777 | 1.596918735824584 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2465 | 0.7146791916731902 | 0.31333551086778644 | 0.9502313822318142 | 0.00011106977283046289 | -377.733957834605 | 23.743625558541453 | 1.599349286781408 | -0.033655124141342085 | 0.00011106977283046289 | -3.700472245626644 | 64.46012399533095 | 1.599349286781408 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2470 | 0.7161288452059957 | 0.31180200260534285 | 0.9500482449483498 | 0.00011211498012591941 | -375.83723170999804 | 23.921180083019067 | 1.6064986496255045 | -0.033838261424806504 | 0.00011211498012591941 | -3.704129647028194 | 64.43080676675106 | 1.6064986496255045 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2475 | 0.7175784987388014 | 0.3099633185692787 | 0.9499846503779176 | 0.0001129541678302352 | -373.92138777010996 | 23.84692221443504 | 1.6089790252169232 | -0.03390185599523876 | 0.0001129541678302352 | -3.688669233148667 | 64.14967714510942 | 1.6089790252169232 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2480 | 0.7190281522716071 | 0.30842981030683514 | 0.9498011586064492 | 0.00011402023466323636 | -372.0243328926486 | 24.019516122174764 | 1.6161292762856374 | -0.03408534776670713 | 0.00011402023466323636 | -3.6919978816956487 | 64.11539929979153 | 1.6161292762856374 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2485 | 0.7204778058044128 | 0.3065987556651115 | 0.949736113469173 | 0.00011488090943245034 | -370.1085226340756 | 23.9455412615589 | 1.6186616345611713 | -0.03415039290398336 | 0.00011488090943245034 | -3.676571149130993 | 63.83455268611817 | 1.6186616345611713 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2490 | 0.7219274593372185 | 0.30508050619134897 | 0.9495461023640077 | 0.00011597976937510389 | -368.2120965833719 | 24.125736714632353 | 1.6260523353631209 | -0.03434040400914862 | 0.00011597976937510389 | -3.6805286244359143 | 63.80787638613401 | 1.6260523353631209 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2495 | 0.723377112870024 | 0.30324945154962535 | 0.9494825993173842 | 0.00011685714564867789 | -366.2958458088327 | 24.045824238409296 | 1.628520082241923 | -0.03440390705577212 | 0.00011685714564867789 | -3.664661375905038 | 63.521092156853456 | 1.628520082241923 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2500 | 0.7248267664028297 | 0.3017388314702033 | 0.949288963591924 | 0.00011798432450407876 | -364.3995794491261 | 24.227437339747553 | 1.6360378047290238 | -0.03459754278123228 | 0.00011798432450407876 | -3.6687785422068004 | 63.49583350513433 | 1.6360378047290238 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2505 | 0.7262764199356354 | 0.2999154062228202 | 0.9492238823897837 | 0.0001188847978633962 | -362.48336955875885 | 24.14790173797701 | 1.6385621531347665 | -0.03466262398337261 | 0.0001188847978633962 | -3.6529521778479417 | 63.209426150305944 | 1.6385621531347665 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2510 | 0.7277260734684411 | 0.29840478614339827 | 0.9490296629566553 | 0.00012003545811037991 | -360.5867851142526 | 24.324671782025803 | 1.6460884179325803 | -0.03485684341650108 | 0.00012003545811037991 | -3.656751259350224 | 63.17932444129724 | 1.6460884179325803 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2515 | 0.7291757270012468 | 0.29658899029035557 | 0.9489629339922114 | 0.00012095988618034782 | -358.67062050974715 | 24.245564898737598 | 1.6486718221207548 | -0.0349235723809449 | 0.00012095988618034782 | -3.6409701808530013 | 62.89334580495154 | 1.6486718221207548 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2520 | 0.7306253805340523 | 0.29508599960527415 | 0.9487648820684779 | 0.00012214086399554302 | -356.7742054206396 | 24.423852537929974 | 1.6563320783109503 | -0.03512162430467847 | 0.00012214086399554302 | -3.6449386177540277 | 62.8647616910863 | 1.6563320783109503 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2525 | 0.732075034066858 | 0.29388055529947277 | 0.9484385796474085 | 0.0001235746002740352 | -354.8968338298366 | 24.848954020558494 | 1.6689290971070891 | -0.035447926725747814 | 0.0001235746002740352 | -3.6679505529595327 | 63.08299142065732 | 1.6689290971070891 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2530 | 0.7335246875996637 | 0.2920800182351112 | 0.9483660218400368 | 0.0001245447679569341 | -352.9810401971913 | 24.77430680532882 | 1.6717262242031776 | -0.03552048453311951 | 0.0001245447679569341 | -3.6525404463225817 | 62.80147245236992 | 1.6717262242031776 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2535 | 0.7349743411324694 | 0.2905770275500297 | 0.9481651942639203 | 0.00012576816846611525 | -351.08428897785 | 24.9464651995861 | 1.6794606535649437 | -0.035721312109236014 | 0.00012576816846611525 | -3.65617275298974 | 62.76675909356982 | 1.6794606535649437 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2540 | 0.736423994665275 | 0.28908166625928877 | 0.9479600711756297 | 0.00012701253391390058 | -349.18792192311395 | 25.1230022578942 | 1.6873491226152093 | -0.035926435197526585 | 0.00012701253391390058 | -3.66018922426216 | 62.73642439882008 | 1.6873491226152093 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2545 | 0.7378736481980807 | 0.2872887585892677 | 0.9478857154129409 | 0.00012802156638352688 | -347.27198898295615 | 25.046223710627032 | 1.6902058077541922 | -0.03600079096021547 | 0.00012802156638352688 | -3.6446398101127655 | 62.452774098495524 | 1.6902058077541922 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2550 | 0.7393233017308863 | 0.28608331428346634 | 0.9475501807610979 | 0.000129540096533572 | -345.3943582581907 | 25.46354824859577 | 1.703078103201149 | -0.03633632561205846 | 0.000129540096533572 | -3.6673926113556368 | 62.663226883406765 | 1.703078103201149 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2555 | 0.740772955263692 | 0.2845879529927253 | 0.9473420102804802 | 0.0001308302308836352 | -343.49766025062013 | 25.633997257824376 | 1.7110489733491947 | -0.03654449609267618 | 0.0001308302308836352 | -3.671078129793551 | 62.62680413957776 | 1.7110489733491947 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2560 | 0.7422226087964977 | 0.2828026747170448 | 0.9472646523983596 | 0.0001318838216078508 | -341.5816272775772 | 25.55550849841302 | 1.7140080458807996 | -0.03662185397479678 | 0.0001318838216078508 | -3.6554286827589384 | 62.3414436271089 | 1.7140080458807996 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2565 | 0.7436722623293033 | 0.2816048598055839 | 0.9469190070318553 | 0.00013346493584617662 | -339.7044411389624 | 25.975318228131982 | 1.7272100160083026 | -0.03696749934130106 | 0.00013346493584617662 | -3.6786260701525846 | 62.554381603770366 | 1.7272100160083026 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2570 | 0.745121915862109 | 0.2801171279091835 | 0.9467040865612706 | 0.00013481022414508126 | -337.8079238392522 | 26.14621894553045 | 1.7354028883619754 | -0.03718241981188575 | 0.00013481022414508126 | -3.6824922964508873 | 62.518410568110994 | 1.7354028883619754 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2575 | 0.7465715693949146 | 0.278629396012783 | 0.9464880152667741 | 0.00013617234183968535 | -335.9112993395683 | 26.315113513532538 | 1.743627300354335 | -0.03739849110638227 | 0.00013617234183968535 | -3.6862513227753984 | 62.48043338305581 | 1.743627300354335 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2580 | 0.7480212229277203 | 0.27743158110132216 | 0.9461340021677184 | 0.0001378150827422525 | -334.03421662830436 | 26.73203699263331 | 1.7570756794172717 | -0.037752504205437964 | 0.0001378150827422525 | -3.7095521375199367 | 62.69048510909886 | 1.7570756794172717 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2585 | 0.7494708764605259 | 0.27566156161432265 | 0.9460487321347012 | 0.00013895530560427988 | -332.11824571744074 | 26.65346327420025 | 1.7603100406185315 | -0.037837774238455135 | 0.00013895530560427988 | -3.6939647526646873 | 62.4050396376083 | 1.7603100406185315 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2590 | 0.7509205299933316 | 0.27445611730852126 | 0.9456934845755387 | 0.00014063234486521269 | -330.2406140267133 | 27.06115778107346 | 1.7737644792804867 | -0.03819302179761763 | 0.00014063234486521269 | -3.716716587945661 | 62.60586239142401 | 1.7737644792804867 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2595 | 0.7523701835261373 | 0.2729760148064613 | 0.9454676968548358 | 0.00014207517846902723 | -328.3441752936829 | 27.22932913008924 | 1.7822988209833162 | -0.03841880951832055 | 0.00014207517846902723 | -3.720661380923674 | 62.567161987382065 | 1.7822988209833162 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2600 | 0.753819837058943 | 0.27177057050066 | 0.9451061462622706 | 0.00014379737068971217 | -326.4666607586386 | 27.635380248317688 | 1.7959373871672701 | -0.0387803601108857 | 0.00014379737068971217 | -3.743530371887698 | 62.76634135255301 | 1.7959373871672701 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2605 | 0.7552694905917486 | 0.2702904679986 | 0.9448764924355326 | 0.0001452808376472022 | -324.57010509690963 | 27.80024631189019 | 1.8045830997344994 | -0.03901001393762371 | 0.0001452808376472022 | -3.7473582361673325 | 62.724335663067905 | 1.8045830997344994 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2610 | 0.7567191441245542 | 0.26908502369279863 | 0.9445084526348907 | 0.00014704985767233428 | -322.69271128191656 | 28.20464719328288 | 1.8184106070173998 | -0.03937805373826564 | 0.00014704985767233428 | -3.770347947182536 | 62.92186479140298 | 1.8184106070173998 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2615 | 0.7581687976573599 | 0.26760492119073864 | 0.944274801228754 | 0.00014857554826213707 | -320.79603916505505 | 28.366196912384225 | 1.8271712689772575 | -0.039611705144402376 | 0.00014857554826213707 | -3.7740593563296474 | 62.87654275744694 | 1.8271712689772575 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2620 | 0.7596184511901656 | 0.26639947688493726 | 0.9439000776165025 | 0.00015039315285511758 | -318.91876986623527 | 28.76894131654467 | 1.8411927328442053 | -0.03998642875665381 | 0.00015039315285511758 | -3.797173583518277 | 63.07241540854966 | 1.8411927328442053 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2625 | 0.7610681047229713 | 0.2651940325791359 | 0.9435212432271258 | 0.00015223697941756824 | -317.04163928198045 | 29.17135215237647 | 1.8553323882615873 | -0.040365263146030506 | 0.00015223697941756824 | -3.8204265252716634 | 63.26795449132396 | 1.8553323882615873 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2630 | 0.7625177582557768 | 0.263713930077076 | 0.9432806794887265 | 0.00015383077141197627 | -315.14484117138204 | 29.328246478664823 | 1.8642927439598243 | -0.04060582688442982 | 0.00015383077141197627 | -3.8240119406819852 | 63.2179770645547 | 1.8642927439598243 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2635 | 0.7639674117885825 | 0.2625084857712746 | 0.9428948366286758 | 0.00015572600737546254 | -313.26784233142655 | 29.728994031386378 | 1.878634597467708 | -0.04099166974448054 | 0.00015572600737546254 | -3.847396626734799 | 63.41185286421887 | 1.878634597467708 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2640 | 0.7654170653213882 | 0.2612954120711326 | 0.9425087260927952 | 0.00015764112492031392 | -311.3904297785588 | 30.122545515826232 | 1.8929499442173419 | -0.0413777802803611 | 0.00015764112492031392 | -3.870367599875384 | 63.598532595601 | 1.8929499442173419 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2645 | 0.7668667188541939 | 0.2598153095690727 | 0.9422609028298587 | 0.00015930710555046217 | -309.493507011515 | 30.27474691914756 | 1.9021190958210494 | -0.041625603543297585 | 0.00015930710555046217 | -3.8738283588400084 | 63.5438622458646 | 1.9021190958210494 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2650 | 0.7683163723869996 | 0.25834283646135325 | 0.9420073632004177 | 0.00016100394295669185 | -307.59704266816817 | 30.43183130559089 | 1.91148439070105 | -0.041879143172738664 | 0.00016100394295669185 | -3.877747541501701 | 63.49407487925055 | 1.91148439070105 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2655 | 0.7697660259198051 | 0.25712976276121147 | 0.9416109900402246 | 0.00016299995331741976 | -305.719753292334 | 30.822311779823963 | 1.9260947590049011 | -0.042275516332931695 | 0.00016299995331741976 | -3.9008416916760864 | 63.67768360042601 | 1.9260947590049011 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2660 | 0.7712156794526108 | 0.25591668906106946 | 0.9412101325211422 | 0.0001650256993744386 | -303.8426064772371 | 31.21240113236513 | 1.9408322975587373 | -0.04267637385201417 | 0.0001650256993744386 | -3.924078402587357 | 63.86090119990968 | 1.9408322975587373 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2665 | 0.7726653329854165 | 0.25469598596658705 | 0.9408089490601566 | 0.00016707351517010425 | -301.9650283196835 | 31.595117624703107 | 1.9555437248196015 | -0.04307755731299978 | 0.00016707351517010425 | -3.946883771042231 | 64.03674593918993 | 1.9555437248196015 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2670 | 0.7741149865182222 | 0.2532235128588677 | 0.9405443529286667 | 0.0001688770368814703 | -300.06845024369534 | 31.746208420235234 | 1.9652257675502427 | -0.04334215344448966 | 0.0001688770368814703 | -3.9506892210626097 | 63.98096498166467 | 1.9652257675502427 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2675 | 0.7755646400510279 | 0.25200280976438527 | 0.9401353991072621 | 0.00017098445462319735 | -298.19100668951336 | 32.12712797755728 | 1.9801579371420888 | -0.04375110726589426 | 0.00017098445462319735 | -3.973629192888941 | 64.15501278592899 | 1.9801579371420888 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2680 | 0.7770142935838334 | 0.25078210666990286 | 0.9397217452811367 | 0.00017312385298709875 | -296.3137056453089 | 32.50760225265117 | 1.9952222337244214 | -0.04416476109201961 | 0.00017312385298709875 | -3.996711674693021 | 64.32861530796549 | 1.9952222337244214 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2685 | 0.7784639471166391 | 0.24956140357542034 | 0.9393033082708199 | 0.00017529587291291592 | -294.43654970961575 | 32.88763192377553 | 2.0104206259077064 | -0.04458319810233646 | 0.00017529587291291592 | -4.019939265008369 | 64.50177322603224 | 2.0104206259077064 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2690 | 0.7799136006494448 | 0.2483330710865974 | 0.9388844540122397 | 0.00017749251427778037 | -292.5589445362386 | 33.26010631225961 | 2.025594090069577 | -0.04500205236091659 | 0.00017749251427778037 | -4.042717617639557 | 64.66737586145882 | 2.025594090069577 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2695 | 0.7813632541822505 | 0.247112367992115 | 0.9384562380227137 | 0.0001797316864779798 | -290.6820823364534 | 33.63922148558788 | 2.041065548434028 | -0.045430268350442615 | 0.0001797316864779798 | -4.066238943862689 | 64.83961928172948 | 2.041065548434028 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2700 | 0.7828129077150561 | 0.24588403550329208 | 0.9380275192549343 | 0.0001819966852982142 | -288.80476730149934 | 34.01072803978593 | 2.0565138129139338 | -0.045858987118222005 | 0.0001819966852982142 | -4.089307434916943 | 65.00425408286992 | 2.0565138129139338 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2705 | 0.7842625612478618 | 0.24489221423902507 | 0.9374514998906308 | 0.00018457233635732918 | -286.94655415550847 | 34.604863057150965 | 2.0772052329073842 | -0.04643500648252552 | 0.00018457233635732918 | -4.131477814934665 | 65.39151734717757 | 2.0772052329073842 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2710 | 0.7857122147806674 | 0.24365625235586164 | 0.9370157908232204 | 0.00018690199875446976 | -285.0690629208667 | 34.96900074107782 | 2.0928077083500662 | -0.04687071554993594 | 0.00018690199875446976 | -4.154370106301311 | 65.54878327804659 | 2.0928077083500662 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2715 | 0.7871618683134731 | 0.2424202904726982 | 0.93657492786425 | 0.00018926817418089432 | -283.1917163890771 | 35.33259029498083 | 2.108552312832217 | -0.04731157850890633 | 0.00018926817418089432 | -4.177407100520014 | 65.70550107889233 | 2.108552312832217 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2720 | 0.7886115218462788 | 0.24142083981409074 | 0.9359821141187111 | 0.00019195394955388926 | -281.3339510851794 | 35.92152574591137 | 2.12965683798302 | -0.047904392254445205 | 0.00019195394955388926 | -4.220025322630783 | 66.08756477676502 | 2.12965683798302 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2725 | 0.7900611753790844 | 0.2404137597611427 | 0.9353856862066754 | 0.00019467295145506925 | -279.4760437860978 | 36.504514964475675 | 2.1508135011313936 | -0.04850082016648094 | 0.00019467295145506925 | -4.262501549557857 | 66.46368224227194 | 2.1508135011313936 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2730 | 0.7915108289118901 | 0.23939905031385422 | 0.9347856444331772 | 0.00019742580060508086 | -277.6179837798354 | 37.08145609028065 | 2.172021658054225 | -0.04910086193997909 | 0.00019742580060508086 | -4.3048250693037335 | 66.83375161501931 | 2.172021658054225 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2735 | 0.7929604824446957 | 0.23860559330244063 | 0.9340354257121039 | 0.00020049074606357659 | -275.77917537547904 | 37.87415838168192 | 2.1984306604585773 | -0.04985108066105248 | 0.00020049074606357659 | -4.366400190955872 | 67.41958215336297 | 2.1984306604585773 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2740 | 0.7944101359775014 | 0.23780450689668653 | 0.9332784652256355 | 0.00020359347997676503 | -273.94061560927975 | 38.66284670706398 | 2.224957743460806 | -0.05060804114752082 | 0.00020359347997676503 | -4.428223950765064 | 68.00139872568741 | 2.224957743460806 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2745 | 0.795859789510307 | 0.23698816170225145 | 0.932519717585449 | 0.00020672534378725729 | -272.10163225153815 | 39.43991145371206 | 2.2514286867708027 | -0.051366788787707285 | 0.00020672534378725729 | -4.489624119031757 | 68.57159171927822 | 2.2514286867708027 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2750 | 0.7973094430431127 | 0.23595056407194137 | 0.931895519004333 | 0.0002096346265039925 | -270.2440859166183 | 40.002121138718394 | 2.273117363125869 | -0.05199098736882335 | 0.0002096346265039925 | -4.532461310120365 | 68.92692965122683 | 2.273117363125869 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2755 | 0.7987590965759184 | 0.2351189600888252 | 0.9311248158548052 | 0.00021284444654022064 | -268.40530451276396 | 40.76925747199175 | 2.299787958896337 | -0.05276169051835111 | 0.00021284444654022064 | -4.594063432274423 | 69.48719423144269 | 2.299787958896337 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2760 | 0.800208750108724 | 0.2338448512339592 | 0.9306409563637215 | 0.00021555659628397426 | -266.5277201407043 | 41.09934786141321 | 2.3164714382299767 | -0.05324555000943487 | 0.00021555659628397426 | -4.616862586223077 | 69.61041286780664 | 2.3164714382299767 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2765 | 0.8016584036415297 | 0.23278436542062758 | 0.9300054833738092 | 0.0002185802099575091 | -264.6695548996281 | 41.641716777555075 | 2.3383120484861113 | -0.05388102299934716 | 0.0002185802099575091 | -4.659080871155281 | 69.94591003089079 | 2.3383120484861113 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2770 | 0.8031080571743353 | 0.23172387960729596 | 0.9293609630972346 | 0.0002216530859845051 | -262.8118589267762 | 42.18493362032564 | 2.3603825404964947 | -0.05452554327592174 | 0.0002216530859845051 | -4.701768424311989 | 70.28225512060362 | 2.3603825404964947 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2775 | 0.804557710707141 | 0.23065576439962387 | 0.9287125359206676 | 0.0002247665734741916 | -260.95393839787675 | 42.721320947380036 | 2.382505204084338 | -0.05517397045248873 | 0.0002247665734741916 | -4.744231421420854 | 70.61177069460064 | 2.382505204084338 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2780 | 0.8060073642399467 | 0.22958001979761122 | 0.9280601911594195 | 0.00022792151647428341 | -259.0957821303691 | 43.250782396167324 | 2.404679689126225 | -0.05582631521373682 | 0.00022792151647428341 | -4.786458679921678 | 70.93436039033065 | 2.404679689126225 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2785 | 0.8074570177727524 | 0.2287102688427925 | 0.9272520349802686 | 0.0002313911995693795 | -257.25742742694484 | 43.99006772030532 | 2.432037809024672 | -0.056634471392887686 | 0.0002313911995693795 | -4.848487502505753 | 71.46677396141081 | 2.432037809024672 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2790 | 0.808906671305558 | 0.22782525909929274 | 0.926442241973436 | 0.00023489657366307576 | -255.41850019711103 | 44.716382152029155 | 2.4593275515941952 | -0.05744426439972028 | 0.00023489657366307576 | -4.909943798680481 | 71.98621664007715 | 2.4593275515941952 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2795 | 0.8103563248383636 | 0.22693261996145248 | 0.9256253902013218 | 0.0002384482097510776 | -253.57969984302233 | 45.43731593052996 | 2.4867310300968812 | -0.05826111617183449 | 0.0002384482097510776 | -4.971526970600259 | 72.50027866552045 | 2.4867310300968812 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2800 | 0.8118059783711693 | 0.2260323514292717 | 0.9248014236300387 | 0.00024204701813048437 | -251.74101698400486 | 46.15275025297217 | 2.5142482712005854 | -0.059085082743117634 | 0.00024204701813048437 | -5.033227637591198 | 73.00884123490505 | 2.5142482712005854 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2805 | 0.813255631903975 | 0.2253228177556038 | 0.9238232396282287 | 0.00024594847501187896 | -249.92193870148455 | 47.06789427754518 | 2.5467547689791887 | -0.06006326674492768 | 0.00024594847501187896 | -5.1145328810792865 | 73.71711350642033 | 2.5467547689791887 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2810 | 0.8147052854367807 | 0.22459802529325484 | 0.9228404786795806 | 0.0002498894469861003 | -248.10266182202835 | 47.971362329349404 | 2.5792394918508963 | -0.0610460276935757 | 0.0002498894469861003 | -5.195639527631529 | 74.41370980516706 | 2.5792394918508963 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2815 | 0.8161549389695862 | 0.223667239183712 | 0.9219975694541808 | 0.00025362665070126746 | -246.26392557037698 | 48.663420481837875 | 2.606964300799902 | -0.06188893691897557 | 0.00025362665070126746 | -5.257286801988501 | 74.8988962045978 | 2.606964300799902 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2820 | 0.8176045925023919 | 0.2229195585383415 | 0.9210015680189128 | 0.00025765945255804245 | -244.44468502932375 | 49.54975188710705 | 2.6395632576123846 | -0.06288493835424358 | 0.00025765945255804245 | -5.338429786943621 | 75.5783558568096 | 2.6395632576123846 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2825 | 0.8190542460351976 | 0.22215661910429002 | 0.9200011346231494 | 0.0002617345520071877 | -242.62515945962588 | 50.42369894457033 | 2.6721334043267495 | -0.06388537175000697 | 0.0002617345520071877 | -5.4192877432543645 | 76.24543116121538 | 2.6721334043267495 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2830 | 0.8205038995680033 | 0.22137842088155746 | 0.9189963512558207 | 0.000265852951253931 | -240.8053133116567 | 51.285000115324806 | 2.7046719152228094 | -0.06489015511733565 | 0.000265852951253931 | -5.49982512129347 | 76.89986057891235 | 2.7046719152228094 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2835 | 0.821953553100809 | 0.22059259326448444 | 0.9179812850307802 | 0.0002700254115658277 | -238.98591764276046 | 52.14152897192662 | 2.737369243423355 | -0.06590522134237609 | 0.0002700254115658277 | -5.580812978405651 | 77.54951768245655 | 2.737369243423355 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2840 | 0.8234032066336145 | 0.21979913625307085 | 0.9169558324690591 | 0.0002742529580929115 | -237.16696554000552 | 52.99314405137966 | 2.770225498257641 | -0.06693067390409724 | 0.0002742529580929115 | -5.662244401659181 | 78.1942610088521 | 2.770225498257641 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2845 | 0.8248528601664202 | 0.21899042045297623 | 0.9159260207161873 | 0.00027852697775401005 | -235.34762394433855 | 53.83149972802312 | 2.803045868396743 | -0.067960485656969 | 0.00027852697775401005 | -5.743286332000472 | 78.82574493243783 | 2.803045868396743 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2850 | 0.8263025136992259 | 0.2183419219340324 | 0.9147494313064042 | 0.0002830701427638231 | -233.5470949520779 | 54.84593259885321 | 2.8403313878662475 | -0.06913707506675215 | 0.0002830701427638231 | -5.843140865748431 | 79.6333060502102 | 2.8403313878662475 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2855 | 0.8277521672320316 | 0.2175103179509163 | 0.9137034459840818 | 0.00028744964232783757 | -231.72793487464497 | 55.666119256147 | 2.87328996570122 | -0.07018306038907451 | 0.00028744964232783757 | -5.924364314323821 | 80.2466209544466 | 2.87328996570122 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2860 | 0.8292018207648372 | 0.21683893124895093 | 0.9125078755750727 | 0.0002920986069100009 | -229.92801124022304 | 56.663658336546746 | 2.9107477079805766 | -0.0713786307980836 | 0.0002920986069100009 | -6.024824205910416 | 81.03728828178873 | 2.9107477079805766 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2865 | 0.8306514742976429 | 0.21615228575830459 | 0.911305258377389 | 0.00029679670587382813 | -228.12804903081454 | 57.64867598510784 | 2.9481985566735425 | -0.07258124799576737 | 0.00029679670587382813 | -6.12524552251032 | 81.81543417729245 | 2.9481985566735425 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2870 | 0.8321011278304485 | 0.21545038147897716 | 0.9100956378999612 | 0.00030154516173165255 | -226.3280112612058 | 58.62088839781313 | 2.985640081428385 | -0.07379086847319516 | 0.00030154516173165255 | -6.225591278910154 | 82.58077483694001 | 2.985640081428385 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2875 | 0.8335507813632542 | 0.21473321841096876 | 0.9088790535465551 | 0.00030634524901374183 | -224.52786082890273 | 59.5800168095526 | 3.0230699973255817 | -0.07500745282660126 | 0.00030634524901374183 | -6.325824372615208 | 83.33303149562198 | 3.0230699973255817 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2880 | 0.8350004348960599 | 0.21400079655427934 | 0.9076555405173022 | 0.00031119829594634225 | -222.7275605263709 | 60.52578744902621 | 3.0604861640536893 | -0.0762309658558541 | 0.00031119829594634225 | -6.425907596091814 | 84.0719303820382 | 3.0604861640536893 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2885 | 0.8364500884288655 | 0.21326074530324934 | 0.9064185063160652 | 0.00031611485802416413 | -220.92798609425085 | 61.46643166659817 | 3.098087304178513 | -0.07746800005709109 | 0.00031611485802416413 | -6.526716689980406 | 84.80570284655244 | 3.098087304178513 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2890 | 0.8378997419616712 | 0.21265802315034865 | 0.9050407911280751 | 0.0003212685560185191 | -219.1467040253913 | 62.56396784239064 | 3.1396975497349406 | -0.07884571524508122 | 0.0003212685560185191 | -6.645818147129263 | 85.69636726928718 | 3.1396975497349406 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2895 | 0.8393493954944768 | 0.21204767160310745 | 0.9036469176767391 | 0.0003264843635368727 | -217.3665863931703 | 63.657378090166276 | 3.181513091528606 | -0.08023958869641723 | 0.0003264843635368727 | -6.766084040916611 | 86.58290576400555 | 3.181513091528606 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2900 | 0.8407990490272825 | 0.2114144318728447 | 0.9022503242455314 | 0.00033174562589256324 | -215.58573252846134 | 64.72924346859531 | 3.2231287654428247 | -0.08163618212762491 | 0.00033174562589256324 | -6.885613702216165 | 87.44789938937686 | 3.2231287654428247 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2905 | 0.8422487025600882 | 0.2106133454670906 | 0.9009816262241936 | 0.00033688843644820237 | -213.78579820718105 | 65.61497443969483 | 3.2606922505376734 | -0.08290488014896269 | 0.00033688843644820237 | -6.986062906944238 | 88.12675860741899 | 3.2606922505376734 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2910 | 0.8436983560928938 | 0.21010217604627612 | 0.8994289402524417 | 0.00034243739637576816 | -212.02444104425237 | 66.83275010132411 | 3.3063555761121513 | -0.08445756612071464 | 0.00034243739637576816 | -7.125089270023942 | 89.13766251599066 | 3.3063555761121513 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2915 | 0.8451480096256995 | 0.20956811844244 | 0.897871468619827 | 0.00034803109088516745 | -210.26268606406455 | 68.02928273773603 | 3.351823004708054 | -0.0860150377533293 | 0.00034803109088516745 | -7.263717815844542 | 90.12732339934485 | 3.351823004708054 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2920 | 0.8465976631585052 | 0.20886621416311263 | 0.8964431484549853 | 0.0003535142945279628 | -208.48144326046713 | 69.03801114403177 | 3.393227630255495 | -0.08744335791817104 | 0.0003535142945279628 | -7.382858538255703 | 90.9291800525832 | 3.393227630255495 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2925 | 0.8480473166913108 | 0.2083016389819145 | 0.894863494400798 | 0.00035922245057131206 | -206.72043276687114 | 70.207668472872 | 3.43869754616715 | -0.08902301197235829 | 0.00035922245057131206 | -7.522231570667945 | 91.89196562836594 | 3.43869754616715 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2930 | 0.8494969702241164 | 0.20771417561769484 | 0.8932792959831439 | 0.0003649804655861759 | -204.95884463355858 | 71.35493393888521 | 3.4839633482837065 | -0.0906072103900124 | 0.0003649804655861759 | -7.66102696336389 | 92.83235934132131 | 3.4839633482837065 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2935 | 0.8509466237569221 | 0.20711145346479415 | 0.8916834799625138 | 0.00037079817181951227 | -203.19764085987515 | 72.48823030689653 | 3.529226414627864 | -0.09220302641064249 | 0.00037079817181951227 | -7.800206715688883 | 93.75878395627512 | 3.529226414627864 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2940 | 0.8523962772897278 | 0.20676813071947098 | 0.8898143574897535 | 0.00037694878133312347 | -201.4747474122603 | 73.92649192193312 | 3.581820069018009 | -0.09407214888340287 | 0.00037694878133312347 | -7.977696794082513 | 94.99017381825422 | 3.581820069018009 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2945 | 0.8538459308225335 | 0.20612726159486772 | 0.8882004607224275 | 0.0003828766567662349 | -199.71360927441683 | 75.02304408008285 | 3.6268712855305587 | -0.0956860456507288 | 0.0003828766567662349 | -8.116942182247477 | 95.87985422334623 | 3.6268712855305587 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2950 | 0.8552955843553391 | 0.20560083338537216 | 0.8864495112017847 | 0.00038899048751570687 | -197.97112047000888 | 76.25636153752293 | 3.6753751289225303 | -0.09743699517137161 | 0.00038899048751570687 | -8.274836903847863 | 96.90629992772892 | 3.6753751289225303 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2955 | 0.8567452378881447 | 0.2051888460909843 | 0.8845587270705764 | 0.00039528048362155374 | -196.2479718701652 | 77.62757039687278 | 3.727322249549278 | -0.09932777930257997 | 0.00039528048362155374 | -8.452071830012715 | 98.07063703402116 | 3.727322249549278 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2960 | 0.8581948914209504 | 0.20462427090978624 | 0.8827871524639904 | 0.00040150442519687235 | -194.5059230384078 | 78.82331748722038 | 3.7755941246601323 | -0.10109935390916591 | 0.00040150442519687235 | -8.610406524263682 | 99.05951237131126 | 3.7755941246601323 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2965 | 0.8596445449537561 | 0.20417413664369582 | 0.8808739875997833 | 0.0004078997209749482 | -192.78361055950757 | 80.1571235933593 | 3.8272951621282636 | -0.10301251877337303 | 0.0004078997209749482 | -8.78847757137187 | 100.18644672439223 | 3.8272951621282636 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2970 | 0.8610941984865618 | 0.20370111419458387 | 0.8789530133395312 | 0.00041434513951739616 | -191.061186736183 | 81.46733153901482 | 3.8787650487381895 | -0.10493349303362509 | 0.00041434513951739616 | -8.966437274055705 | 101.28978291699059 | 3.8787650487381895 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2975 | 0.8625438520193673 | 0.20320520356245042 | 0.8770243052883105 | 0.00042084304944890776 | -189.33856785018665 | 82.75349631823065 | 3.930002296336041 | -0.10686220108484579 | 0.00042084304944890776 | -9.14420191406767 | 102.3690759431488 | 3.930002296336041 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2980 | 0.863993505552173 | 0.20268640474729538 | 0.8750879239251409 | 0.0004273959185014394 | -187.61567051605277 | 84.01518739052835 | 3.9810057976944018 | -0.10879858244801544 | 0.0004273959185014394 | -9.321688105942453 | 103.4238952623889 | 3.9810057976944018 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2985 | 0.8654431590849787 | 0.2023888583680153 | 0.8728970335964319 | 0.00043417265804503695 | -185.93046606203177 | 85.54333396632069 | 4.0381913238396105 | -0.11098947277672444 | 0.00043417265804503695 | -9.536867177929809 | 104.74517008512362 | 4.0381913238396105 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2990 | 0.8668928126177844 | 0.2019539828906059 | 0.8708120831424924 | 0.00044091659736194736 | -184.22773376971048 | 86.91064546826874 | 4.09210425950222 | -0.11307442323066397 | 0.00044091659736194736 | -9.734518411616952 | 105.90560983401406 | 4.09210425950222 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 2995 | 0.8683424661505901 | 0.20161066014528273 | 0.868601158641654 | 0.00044778037824313316 | -182.54332807337605 | 88.39011224628894 | 4.1487414546096275 | -0.11528534773150234 | 0.00044778037824313316 | -9.95049624129095 | 107.17820485897664 | 4.1487414546096275 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3000 | 0.8697921196833956 | 0.2011223789074898 | 0.8665053072512751 | 0.0004546222372583561 | -180.83949255811126 | 89.69800311946824 | 4.201930767096713 | -0.11738119912188127 | 0.0004546222372583561 | -10.147044252034522 | 108.27922397909833 | 4.201930767096713 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3005 | 0.8712417732162013 | 0.2007332797961235 | 0.8642745544853883 | 0.0004615833001808475 | -179.15551808410433 | 91.12687371077368 | 4.258015998777651 | -0.11961195188776808 | 0.0004615833001808475 | -10.363453304035968 | 109.50122281734616 | 4.258015998777651 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3010 | 0.872691426749007 | 0.2003212925017357 | 0.8620336170464954 | 0.00046859401360403627 | -177.4717605447081 | 92.52990933043816 | 4.313816528411421 | -0.12185288932666094 | 0.00046859401360403627 | -10.580079290648127 | 110.69738668395325 | 4.313816528411421 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3015 | 0.8741410802818127 | 0.19987878762998584 | 0.8597904309429764 | 0.00047565400850185503 | -175.78684481165493 | 93.89744713804748 | 4.3691372532060555 | -0.12409607543017998 | 0.00047565400850185503 | -10.795547083603587 | 111.85805273850553 | 4.3691372532060555 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3020 | 0.8755907338146184 | 0.19964990579977038 | 0.8572900352744817 | 0.0004828522025158838 | -174.14238780731483 | 95.52438365420335 | 4.430177700766969 | -0.12659647109867467 | 0.0004828522025158838 | -11.051473605271918 | 113.27811750160345 | 4.430177700766969 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3025 | 0.877040387347424 | 0.19926843608274458 | 0.8549135268147785 | 0.0004900462602761821 | -172.476417546409 | 96.96783201249355 | 4.487592484105745 | -0.12897297955837783 | 0.0004900462602761821 | -11.285886870374505 | 114.51469410683592 | 4.487592484105745 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3030 | 0.8784900408802296 | 0.19898614849214552 | 0.8523976159933176 | 0.000497319444695549 | -170.83218208604805 | 98.53210228809348 | 4.54774501467581 | -0.13148889037983869 | 0.000497319444695549 | -11.542034936021969 | 115.87209262937836 | 4.54774501467581 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3035 | 0.8799396944130353 | 0.1985589024090767 | 0.8499984452339463 | 0.0005046104984244805 | -169.1669849591804 | 99.92075614918235 | 4.6045104782585495 | -0.13388806113921004 | 0.0005046104984244805 | -11.777221335162585 | 117.05387473740961 | 4.6045104782585495 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3040 | 0.881389347945841 | 0.19821557966375353 | 0.8474751175209617 | 0.0005119707039978243 | -167.52114476699845 | 101.41112372050429 | 4.663593815442343 | -0.13641138885219461 | 0.0005119707039978243 | -12.031764668989117 | 118.33737055567406 | 4.663593815442343 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3045 | 0.8828390014786466 | 0.197956180256176 | 0.8448266782032545 | 0.0005193841181438482 | -165.8953021173022 | 103.00313353225692 | 4.7249318734737225 | -0.1390598281699018 | 0.0005193841181438482 | -12.306305545301402 | 119.72250861436919 | 4.7249318734737225 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3050 | 0.8842886550114523 | 0.19766626327123643 | 0.8421738407644551 | 0.0005268342434137017 | -164.2689588009315 | 104.55728126024269 | 4.7856878539158645 | -0.14171266560870122 | 0.0005268342434137017 | -12.580345754939026 | 121.06978458929757 | 4.7856878539158645 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3055 | 0.885738308544258 | 0.1973458287089348 | 0.8395165864561743 | 0.0005343253296565643 | -162.64196799545908 | 106.07307481714247 | 4.84586748655766 | -0.144369919916982 | 0.0005343253296565643 | -12.853738475474962 | 122.37870639313951 | 4.84586748655766 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3060 | 0.8871879620770636 | 0.19710931748437882 | 0.8367330839648892 | 0.0005418464621354715 | -161.03587717502376 | 107.68951974031688 | 4.90818830837464 | -0.14715342240826712 | 0.0005418464621354715 | -13.148031181048216 | 123.78827956325631 | 4.90818830837464 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3065 | 0.8886376156098693 | 0.1968422886824608 | 0.8339447635503211 | 0.0005494023592578517 | -159.42938466270272 | 109.2667765930828 | 4.969889655076076 | -0.14994174282283523 | 0.0005494023592578517 | -13.441922194735442 | 125.15866466296472 | 4.969889655076076 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3070 | 0.8900872691426749 | 0.19664392442960738 | 0.8310459360002017 | 0.0005569705601551128 | -157.84162176237672 | 110.92528935851692 | 5.033274236540126 | -0.15284057037295462 | 0.0005569705601551128 | -13.75454282041791 | 126.61030567534112 | 5.033274236540126 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3075 | 0.8915369226754806 | 0.19631586047296523 | 0.8282476676969667 | 0.0005646026250808976 | -156.23411300069927 | 112.42277078790698 | 5.093732116388326 | -0.15563883867618966 | 0.0005646026250808976 | -14.047417584748862 | 127.9009153516738 | 5.093732116388326 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3080 | 0.8929865762082863 | 0.19606409045972822 | 0.8253305059436125 | 0.000572239188620128 | -154.64702939961336 | 114.0098951117568 | 5.156006730952637 | -0.15855600042954388 | 0.000572239188620128 | -14.36071750967132 | 129.28116792246612 | 5.156006730952637 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3085 | 0.8944362297410919 | 0.19587335560121538 | 0.8223106595542568 | 0.0005798694616275282 | -153.07791472913559 | 115.66754866624638 | 5.219674503316242 | -0.16157584681889958 | 0.0005798694616275282 | -14.69198636520202 | 130.7319497238982 | 5.219674503316242 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3090 | 0.8958858832738975 | 0.19556817982759478 | 0.8193746914790114 | 0.000587575979040865 | -151.49147958226402 | 117.18143355623965 | 5.2808039793836405 | -0.1645118148941449 | 0.000587575979040865 | -15.00593474433902 | 132.03896286083364 | 5.2808039793836405 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3095 | 0.8973355368067032 | 0.19532403920869829 | 0.816335881180293 | 0.0005952711087382774 | -149.92319085430944 | 118.76487823028697 | 5.343284786200693 | -0.16755062519286334 | 0.0005952711087382774 | -15.338029542392704 | 133.41553578182356 | 5.343284786200693 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3100 | 0.8987851903395089 | 0.1951409337445259 | 0.8131944442331136 | 0.0006029391067143536 | -148.37356093437853 | 120.41725865771286 | 5.407040870160869 | -0.17069206214004273 | 0.0006029391067143536 | -15.688783148470348 | 134.86104445619185 | 5.407040870160869 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3105 | 0.9002348438723146 | 0.19501886343507768 | 0.809950832039541 | 0.0006105635859532044 | -146.84311087903492 | 122.13787734030257 | 5.471990576506296 | -0.17393567433361534 | 0.0006105635859532044 | -16.05871661913499 | 136.37479138572417 | 5.471990576506296 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3110 | 0.9016844974051202 | 0.1947823522105217 | 0.8067903643359988 | 0.0006182798742052853 | -145.2948407308701 | 123.71296450859336 | 5.534425381058181 | -0.1770961420371575 | 0.0006182798742052853 | -16.410829996978727 | 137.74300680095723 | 5.534425381058181 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3115 | 0.9031341509379258 | 0.19460687614068983 | 0.8035278420177298 | 0.0006259467414823761 | -143.76592786301254 | 125.35520625451318 | 5.598006322772421 | -0.18035866435542658 | 0.0006259467414823761 | -16.782300655129543 | 139.17837679381955 | 5.598006322772421 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3120 | 0.9045838044707315 | 0.19439325309915545 | 0.8002676385443236 | 0.0006336490175488066 | -142.23519921825235 | 126.9437035947326 | 5.660669168767334 | -0.18361886782883274 | 0.0006336490175488066 | -17.151955536377926 | 140.56000238098125 | 5.660669168767334 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3125 | 0.9060334580035372 | 0.19424829460668563 | 0.7968981494347916 | 0.000641275260210752 | -140.7260638890925 | 128.6072662232308 | 5.724525846298134 | -0.18698835693836469 | 0.000641275260210752 | -17.543203733226253 | 142.01669325642206 | 5.724525846298134 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3130 | 0.9074831115363429 | 0.1940651891425133 | 0.7935310605001744 | 0.0006489332556945295 | -139.21521422633901 | 130.21602645162397 | 5.787426534414886 | -0.19035544587298192 | 0.0006489332556945295 | -17.93273759648141 | 143.41858173175774 | 5.787426534414886 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3135 | 0.9089327650691486 | 0.19393548943872452 | 0.7900715644347555 | 0.0006565133915520505 | -137.7231319291301 | 131.87999915395073 | 5.851115891590328 | -0.19381494193840088 | 0.0006565133915520505 | -18.341038825280823 | 144.87568268102677 | 5.851115891590328 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3140 | 0.9103824186019541 | 0.19378290155191424 | 0.786598853568888 | 0.0006641032691035633 | -136.23284587080025 | 133.50650485521146 | 5.914103121581515 | -0.1972876528042683 | 0.0006641032691035633 | -18.751136292959444 | 146.29531662923 | 5.914103121581515 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3145 | 0.9118320721347598 | 0.1936837194254875 | 0.7830350372198872 | 0.000671596090107385 | -134.7618725910528 | 135.1867383687421 | 5.977768552472827 | -0.20085146915326912 | 0.000671596090107385 | -19.180546539220334 | 147.76867838970304 | 5.977768552472827 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3150 | 0.9132817256675655 | 0.19346246698961256 | 0.7795587155433483 | 0.0006792434509191691 | -133.26972455335934 | 136.70948987703446 | 6.038930084637666 | -0.204327790829808 | 0.0006792434509191691 | -19.588782027535366 | 149.08455814493755 | 6.038930084637666 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3155 | 0.9147313792003712 | 0.19338617304620742 | 0.775899545602313 | 0.0006866436400080263 | -131.8185295529312 | 138.39439154315903 | 6.102315270394503 | -0.20798696077084333 | 0.0006866436400080263 | -20.037970553115475 | 150.56258805800496 | 6.102315270394503 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3160 | 0.9161810327331767 | 0.193187808793354 | 0.7723268377854692 | 0.0006942099263416792 | -130.34581521539278 | 139.92118660881283 | 6.1632297321475065 | -0.21155966858768716 | 0.0006942099263416792 | -20.46563974158579 | 151.88251137060115 | 6.1632297321475065 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3165 | 0.9176306862659824 | 0.1931267736386299 | 0.768581809274375 | 0.0007015086680628714 | -128.91315529943424 | 141.59903241796758 | 6.226060654806404 | -0.2153046970987813 | 0.0007015086680628714 | -20.9333633516355 | 153.3534854266984 | 6.226060654806404 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3170 | 0.9190803397987881 | 0.19311151484994887 | 0.7647578937302452 | 0.0007086727787577566 | -127.49936436578399 | 143.31747579342482 | 6.289146946227695 | -0.21912861264291117 | 0.0007086727787577566 | -21.419955943993816 | 154.86505704909803 | 6.289146946227695 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3175 | 0.9205299933315938 | 0.19298181514616014 | 0.7610117688335248 | 0.0007160009741284561 | -126.06552516478114 | 144.88582201125723 | 6.349913664155555 | -0.2228747375396315 | 0.0007160009741284561 | -21.886500268999345 | 156.22653151387306 | 6.349913664155555 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3180 | 0.9219796468643995 | 0.192905521202755 | 0.7571797020730745 | 0.0007231774926428941 | -124.65245508749753 | 146.50275158379998 | 6.411023656678666 | -0.22670680430008183 | 0.0007231774926428941 | -22.37381371772411 | 157.63658933335796 | 6.411023656678666 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3185 | 0.923429300397205 | 0.19279870968198776 | 0.7533431316598816 | 0.0007303643842045104 | -123.239609843658 | 148.06836223292157 | 6.4711509464078185 | -0.23054337471327468 | 0.0007303643842045104 | -22.861351999892914 | 158.99532822942217 | 6.4711509464078185 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3190 | 0.9248789539300107 | 0.19273004513292313 | 0.7494371547597587 | 0.0007374148312872938 | -121.84416003608476 | 149.66301216962393 | 6.531292165785523 | -0.23444935161339764 | 0.0007374148312872938 | -23.36628571832815 | 160.3831064130668 | 6.531292165785523 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3195 | 0.9263286074628164 | 0.19263086300649646 | 0.7455269047212888 | 0.0007444742115678813 | -120.44894563253922 | 151.20536214986794 | 6.5904238937880075 | -0.23835960165186754 | 0.0007444742115678813 | -23.871454840790946 | 161.7185846402533 | 6.5904238937880075 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3200 | 0.9277782609956221 | 0.19258508664045337 | 0.7415351143469237 | 0.0007513475207466373 | -119.0753718175742 | 152.79312648599455 | 6.649688956027344 | -0.24235139202623268 | 0.0007513475207466373 | -24.398264551834554 | 163.0994772233223 | 6.649688956027344 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3205 | 0.9292279145284277 | 0.19250116330270767 | 0.7375465514789538 | 0.0007582446011956374 | -117.70013277244655 | 154.3186451965031 | 6.707806182215746 | -0.24633995489420257 | 0.0007582446011956374 | -24.923409032715256 | 164.41812418077336 | 6.707806182215746 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3210 | 0.9306775680612334 | 0.19245538693666459 | 0.7334925272366813 | 0.000764977602816284 | -116.34296563990497 | 155.8702793409019 | 6.765760373409629 | -0.250393979136475 | 0.000764977602816284 | -25.466625426182116 | 165.76288657211444 | 6.765760373409629 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3215 | 0.932127221594039 | 0.19238672238759996 | 0.72942831343935 | 0.0007716953503889917 | -114.98809004727319 | 157.3764858849679 | 6.822739656795884 | -0.25445819293380634 | 0.0007716953503889917 | -26.012133359558792 | 167.06222136312306 | 6.822739656795884 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3220 | 0.9335768751268447 | 0.1923562048102379 | 0.7253009795581487 | 0.0007782348248013476 | -113.65162631770589 | 158.90732748626283 | 6.879465247786109 | -0.2585855268150077 | 0.0007782348248013476 | -26.57605315599983 | 168.38619121136014 | 6.879465247786109 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3225 | 0.9350265286596504 | 0.19236383420457842 | 0.7211126558725595 | 0.0007845839792512645 | -112.33387270588928 | 160.46183835420425 | 6.93586579286692 | -0.2627738505005969 | 0.0007845839792512645 | -27.15868307019172 | 169.7338303262443 | 6.93586579286692 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3230 | 0.936476182192456 | 0.19234094602155688 | 0.7169225549752467 | 0.0007909292482184903 | -111.01657619626486 | 161.9604325612945 | 6.991127200429071 | -0.2669639513979096 | 0.0007909292482184903 | -27.741770086575784 | 171.02555278027705 | 6.991127200429071 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3235 | 0.9379258357252617 | 0.1923562048102379 | 0.7126739525141002 | 0.000797071896280948 | -109.71827450550697 | 163.48129448533552 | 7.045981798426275 | -0.2712125538590562 | 0.000797071896280948 | -28.343851921826328 | 172.33954295126034 | 7.045981798426275 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3240 | 0.9393754892580674 | 0.19234094602155688 | 0.7084240191383934 | 0.0008032096967926931 | -108.42041654446412 | 164.9453807658864 | 7.09967569355151 | -0.27546248723476296 | 0.0008032096967926931 | -28.94637748679184 | 173.5967574787536 | 7.09967569355151 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3245 | 0.940825142790873 | 0.19236383420457842 | 0.7041182115146298 | 0.000809132955173472 | -107.14182590097178 | 166.4303675536628 | 7.152883227394759 | -0.2797682948585265 | 0.000809132955173472 | -29.568170369307975 | 174.8748725134725 | 7.152883227394759 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3250 | 0.9422747963236787 | 0.1923562048102379 | 0.6998115357276687 | 0.0008150505355863928 | -105.86366161872395 | 167.85776054898167 | 7.204909952709092 | -0.2840749706454876 | 0.0008150505355863928 | -30.190389613068533 | 176.09539375573377 | 7.204909952709092 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3255 | 0.9437244498564843 | 0.19238672238759996 | 0.6954517456980592 | 0.0008207420835198294 | -104.60502431645003 | 169.3047280419171 | 7.256373332312229 | -0.2884347606750971 | 0.0008207420835198294 | -30.832135836803072 | 177.33548949561168 | 7.256373332312229 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3260 | 0.94517410338929 | 0.19238672238759996 | 0.6910915641583018 | 0.0008264272654086175 | -103.34679191779041 | 170.69332705782017 | 7.306637359313533 | -0.2927949422148546 | 0.0008264272654086175 | -31.474286964151712 | 178.51721675845715 | 7.306637359313533 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3265 | 0.9466237569220957 | 0.19241723996496202 | 0.6866865808644785 | 0.0008319015675426134 | -102.10616466863317 | 172.09169199888856 | 7.356203650587424 | -0.2971999255086778 | 0.0008319015675426134 | -32.13404324100299 | 179.70870994646816 | 7.356203650587424 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3270 | 0.9480734104549013 | 0.19241723996496202 | 0.6822814143532211 | 0.0008373700785882219 | -100.86588818454602 | 173.43101682879717 | 7.404559709148308 | -0.30160509201993524 | 0.0008373700785882219 | -32.794150282924356 | 180.84116302331904 | 7.404559709148308 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3275 | 0.9495230639877069 | 0.19245538693666459 | 0.6778287288163939 | 0.0008425921216354183 | -99.64558926926578 | 174.78747092075912 | 7.452213458956851 | -0.30605777755676244 | 0.0008425921216354183 | -33.474234893652536 | 181.9907453622236 | 7.452213458956851 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3280 | 0.9509727175205126 | 0.19252405148572926 | 0.6733363746607249 | 0.0008475856488903753 | -98.4432938649016 | 176.1517641655813 | 7.499052732325613 | -0.3105501317124314 | 0.0008475856488903753 | -34.17232301529661 | 183.1481668539882 | 7.499052732325613 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3285 | 0.9524223710533183 | 0.19256982785177235 | 0.6688407626675734 | 0.0008525408833269085 | -97.24362234014794 | 177.46423684912963 | 7.54468786623342 | -0.3150457437055829 | 0.0008525408833269085 | -34.87303501655153 | 184.25376778447878 | 7.54468786623342 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3290 | 0.953872024586124 | 0.19263849240083697 | 0.6643130988485265 | 0.0008572880841748389 | -96.05989562498151 | 178.7750895464934 | 7.589404115392409 | -0.3195734075246298 | 0.0008572880841748389 | -35.58969182739346 | 185.35774872878505 | 7.589404115392409 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3295 | 0.9553216781189297 | 0.19268426876688005 | 0.6597827095312666 | 0.0008619970279433259 | -94.87875165568794 | 180.03352525551122 | 7.632904839291558 | -0.3241037968418897 | 0.0008619970279433259 | -36.3089313841083 | 186.40931268474537 | 7.632904839291558 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3300 | 0.9567713316517352 | 0.1927605627102852 | 0.6552182638676185 | 0.0008664623612423809 | -93.71592825714099 | 181.2977833381151 | 7.675482885988165 | -0.32866824250553783 | 0.0008664623612423809 | -37.046491511569776 | 187.46669901429163 | 7.675482885988165 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3305 | 0.9582209851845409 | 0.19280633907632827 | 0.6506561497301134 | 0.0008709188805898534 | -92.55339411631834 | 182.50071580598035 | 7.716792714656702 | -0.3332303566430429 | 0.0008709188805898534 | -37.784340896755474 | 188.46275972909922 | 7.716792714656702 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3310 | 0.9596706387173466 | 0.19295129756879809 | 0.6460262210428653 | 0.0008748496586833606 | -91.4298841705672 | 183.7831714580725 | 7.7574493838856755 | -0.337860285330291 | 0.0008748496586833606 | -38.56121447701285 | 189.53834362813393 | 7.7574493838856755 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3315 | 0.9611202922501523 | 0.19299707393484117 | 0.6414367758961907 | 0.000879044749440503 | -90.28611990947283 | 184.92906169285322 | 7.79649723522534 | -0.3424497304769656 | 0.000879044749440503 | -39.3178337419269 | 190.47736210985715 | 7.79649723522534 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3320 | 0.9625699457829578 | 0.19314203242731093 | 0.6367853169881934 | 0.0008827010128455314 | -89.18169827413159 | 186.1532414305983 | 7.834805913283652 | -0.3471011893849629 | 0.0008827010128455314 | -40.11379563259408 | 191.49467009454463 | 7.834805913283652 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3325 | 0.9640195993157635 | 0.193187808793354 | 0.6321715536624046 | 0.0008866306581124953 | -88.0567358812177 | 187.2409124357315 | 7.87155041459735 | -0.3517149527107517 | 0.0008866306581124953 | -40.88921676568854 | 192.37546934662015 | 7.87155041459735 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3330 | 0.9654692528485692 | 0.19333276728582383 | 0.6275016705585443 | 0.0008900094408920335 | -86.97141039128715 | 188.40574236232283 | 7.9074763405504305 | -0.356384835814612 | 0.0008900094408920335 | -41.704274801766395 | 193.33342752015392 | 7.9074763405504305 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3335 | 0.9669189063813749 | 0.19338617304620742 | 0.6228633932067837 | 0.0008936375782142375 | -85.86761000819062 | 189.44231403878985 | 7.941904536786154 | -0.3610231131663726 | 0.0008936375782142375 | -42.500857944678316 | 194.1631274435635 | 7.941904536786154 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3340 | 0.9683685599141806 | 0.19359216669340135 | 0.618154072142769 | 0.0008964726123011213 | -84.82019020217147 | 190.61205595580594 | 7.975586453404985 | -0.36573243423038737 | 0.0008964726123011213 | -43.35382166466767 | 195.12599760752192 | 7.975586453404985 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3345 | 0.9698182134469862 | 0.19364557245378494 | 0.6134994119654201 | 0.0008998252052551911 | -83.73532264205393 | 191.58821558854407 | 8.007621669615578 | -0.3703870944077362 | 0.0008998252052551911 | -44.169337630558466 | 195.89528548720256 | 8.007621669615578 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3350 | 0.9712678669797918 | 0.19379053094625476 | 0.6088037358751343 | 0.0009026394898811495 | -82.68825401398806 | 192.63145184112722 | 8.038679293680124 | -0.3750827704980221 | 0.0009026394898811495 | -45.02265252850101 | 196.7316499867281 | 8.038679293680124 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3355 | 0.9727175205125975 | 0.19390497186136246 | 0.6041142846428607 | 0.0009054462735329208 | -81.64125374644964 | 193.61136400153163 | 8.068437716972067 | -0.3797722217302957 | 0.0009054462735329208 | -45.8760357869711 | 197.50469039407494 | 8.068437716972067 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3360 | 0.9741671740454032 | 0.19404993035383228 | 0.5994110657632443 | 0.0009079756293225691 | -80.61329823576911 | 194.5926683020038 | 8.097025434395226 | -0.384475440609912 | 0.0009079756293225691 | -46.74846380229901 | 198.27912294148962 | 8.097025434395226 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3365 | 0.9756168275782088 | 0.1941720006632805 | 0.5947120283249994 | 0.0009104651777500311 | -79.58771235978989 | 195.51856591682326 | 8.124333934634933 | -0.38917447804815697 | 0.0009104651777500311 | -47.62326145232812 | 198.99814880325147 | 8.124333934634933 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3370 | 0.9770664811110145 | 0.19431695915575026 | 0.5900045108482509 | 0.0009127093335082996 | -78.57882306724866 | 196.43739813794468 | 8.150439306001696 | -0.39388199552490544 | 0.0009127093335082996 | -48.51475568579542 | 199.71010927131536 | 8.150439306001696 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3375 | 0.9785161346438201 | 0.19449243522558213 | 0.585289118050291 | 0.0009146713157278679 | -77.58909103344874 | 197.3569869166393 | 8.175335686710142 | -0.3985973883228653 | 0.0009146713157278679 | -49.4254071780039 | 200.4228262969524 | 8.175335686710142 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3380 | 0.9799657881766258 | 0.1946450231123924 | 0.5805800014795097 | 0.0009165943899877939 | -76.60166537784174 | 198.2209013703354 | 8.198951527963935 | -0.4033065048936466 | 0.0009165943899877939 | -50.33836504840533 | 201.07986899759098 | 8.198951527963935 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3385 | 0.9814154417094315 | 0.19482049918222427 | 0.5758677569653708 | 0.0009182693223889827 | -75.6309996009269 | 199.0773045593938 | 8.221338837652855 | -0.4080187494077855 | 0.0009182693223889827 | -51.26808279749893 | 201.72940043359176 | 8.221338837652855 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3390 | 0.9828650952422371 | 0.1949730870690346 | 0.5711621801592753 | 0.0009199074616595377 | -74.66255089024447 | 199.87800462230842 | 8.242455858172885 | -0.412724326213881 | 0.0009199074616595377 | -52.20001761282493 | 202.3232287434488 | 8.242455858172885 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3395 | 0.9843147487750428 | 0.19514856313886642 | 0.5664560492314038 | 0.0009212975470890445 | -73.71084919454701 | 200.67107038995653 | 8.262340584445882 | -0.41743045714175253 | 0.0009212975470890445 | -53.14869944313588 | 202.9094227580394 | 8.262340584445882 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3400 | 0.9857644023078485 | 0.19524011587095264 | 0.5617638787393493 | 0.0009229384863837196 | -72.74174946371821 | 201.34448580606616 | 8.280939914447757 | -0.42212262763380703 | 0.0009229384863837196 | -54.0799832383155 | 203.37596642109145 | 8.280939914447757 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3405 | 0.9872140558406541 | 0.19548425648984913 | 0.5570591411860886 | 0.000923725186527362 | -71.83086961637322 | 202.14614022517273 | 8.298362313122775 | -0.42682736518706776 | 0.000923725186527362 | -55.069486916978946 | 203.9707490871405 | 8.298362313122775 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3410 | 0.9886637093734598 | 0.1956368443766594 | 0.5523695501591311 | 0.0009248006446564078 | -70.90005975067889 | 202.82021361184476 | 8.314508721593386 | -0.4315169562140252 | 0.0009248006446564078 | -56.039060577293036 | 204.4379507207549 | 8.314508721593386 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3415 | 0.9901133629062654 | 0.1958809849955559 | 0.5476816289283133 | 0.000925306080156453 | -70.00803613865835 | 203.55847207044593 | 8.32943446359551 | -0.43620487744484304 | 0.000925306080156453 | -57.04742049128093 | 204.96933742629852 | 8.32943446359551 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3420 | 0.9915630164390711 | 0.19603357288236617 | 0.5430058136678153 | 0.0009261042838690191 | -69.09589864352137 | 204.1693589523157 | 8.3431138280753 | -0.440880692705341 | 0.0009261042838690191 | -58.03566652215236 | 205.3733525551107 | 8.3431138280753 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3425 | 0.9930126699718768 | 0.19621667834653855 | 0.5383370191447381 | 0.0009266215532779307 | -68.20287200513316 | 204.78067683386473 | 8.355571070141714 | -0.44554948722841825 | 0.0009266215532779307 | -59.04302340977259 | 205.77779868360219 | 8.355571070141714 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3430 | 0.9944623235046824 | 0.19637689562768934 | 0.533676461042463 | 0.0009271109875821019 | -67.31168267751845 | 205.33664420128042 | 8.366810616244745 | -0.4502100453306933 | 0.0009271109875821019 | -60.052217608166295 | 206.1268942979603 | 8.366810616244745 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3435 | 0.995911977037488 | 0.19656763048620224 | 0.529026079163386 | 0.0009273212550193713 | -66.43954298236714 | 205.8932179014106 | 8.376836466564304 | -0.4548604272097704 | 0.0009273212550193713 | -61.08046143902342 | 206.4765962450329 | 8.376836466564304 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3440 | 0.9973616305702937 | 0.19678125352773668 | 0.5243881057165092 | 0.0009272896011525896 | -65.58397563186486 | 206.44254961994994 | 8.385653876789995 | -0.45949840065664715 | 0.0009272896011525896 | -62.12527761452955 | 206.8190562105147 | 8.385653876789995 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3445 | 0.9988112841030994 | 0.19697198838624957 | 0.5197601171530587 | 0.0009272338531389914 | -64.73011603703101 | 206.93687286583736 | 8.39327724065286 | -0.46412638922009763 | 0.0009272338531389914 | -63.171801545704135 | 207.1065077033446 | 8.39327724065286 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3450 | 1.000260937635905 | 0.19720087021646499 | 0.5151487942517415 | 0.0009268671213608785 | -63.897704968119456 | 207.4402445594502 | 8.399706748747871 | -0.4687377121214148 | 0.0009268671213608785 | -64.23977400280101 | 207.40300764389988 | 8.399706748747871 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3455 | 1.0017105911687108 | 0.19739160507497788 | 0.5105460303032462 | 0.0009265510802516252 | -63.06194910028752 | 207.87291037181512 | 8.404964154131294 | -0.47334047606991014 | 0.0009265510802516252 | -65.3044016609775 | 207.6288017032072 | 8.404964154131294 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3460 | 1.0031602447015164 | 0.1976204869051933 | 0.505962922728078 | 0.0009259276518371002 | -62.24756249233886 | 208.31502067585512 | 8.409048152627143 | -0.47792358364507836 | 0.0009259276518371002 | -66.39039857903727 | 207.86404025418963 | 8.409048152627143 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3465 | 1.0046098982343221 | 0.1978188511580467 | 0.5013892491956286 | 0.0009253216050222505 | -61.43219772321943 | 208.69473139577272 | 8.411979355715603 | -0.4824972571775278 | 0.0009253216050222505 | -67.47541733592627 | 208.03687922104967 | 8.411979355715603 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3470 | 1.0060595517671276 | 0.19805536238260268 | 0.4968385056649911 | 0.0009244124337167487 | -60.63811261779941 | 209.084372021116 | 8.4137616351209 | -0.48704800070816523 | 0.0009244124337167487 | -68.58171575651465 | 208.21964809333542 | 8.4137616351209 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3475 | 1.0075092052999333 | 0.1983147617901802 | 0.49231017808261407 | 0.0009232746844930179 | -59.86029961509561 | 209.46823572010297 | 8.414412345790112 | -0.49157632829054226 | 0.0009232746844930179 | -69.70428627981929 | 208.3966400392648 | 8.414412345790112 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3480 | 1.008958858832739 | 0.19849023786001208 | 0.48777806764581993 | 0.0009224069262169989 | -59.063990851166366 | 209.73395433361364 | 8.413942269680481 | -0.4961084387273364 | 0.0009224069262169989 | -70.80836104189846 | 208.45548689971787 | 8.413942269680481 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3485 | 1.0104085123655446 | 0.19870386090154646 | 0.48327209275769223 | 0.0009212422860171404 | -58.28882524748732 | 210.01035706580205 | 8.412362725981298 | -0.5006144136154641 | 0.0009212422860171404 | -71.93357896422785 | 208.52501787884876 | 8.412362725981298 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3490 | 1.0118581658983503 | 0.19894800152044295 | 0.4787929861501032 | 0.0009198198077139537 | -57.53226054411689 | 210.28980577869515 | 8.409693327363863 | -0.5050935202230531 | 0.0009198198077139537 | -73.07739778686583 | 208.59759483868427 | 8.409693327363863 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3495 | 1.013307819431156 | 0.1991616245619774 | 0.47432300945287803 | 0.0009184227190017362 | -56.7744078239349 | 210.5079837087386 | 8.405936381888338 | -0.5095634969202782 | 0.0009184227190017362 | -74.21992859269227 | 208.60890101567014 | 8.405936381888338 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3500 | 1.0147574729639617 | 0.1994133945752144 | 0.4698849318794343 | 0.0009167381992863488 | -56.03750786243786 | 210.73795701568622 | 8.4011255500017 | -0.5140015744937221 | 0.0009167381992863488 | -75.38341215720368 | 208.63200256956023 | 8.4011255500017 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3505 | 1.0162071264967674 | 0.19963464701108935 | 0.4654559109734166 | 0.0009150817977989503 | -55.29920876753194 | 210.90710232912608 | 8.395250384628616 | -0.5184305953997397 | 0.0009150817977989503 | -76.54549658830618 | 208.59427612994256 | 8.395250384628616 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3510 | 1.017656780029573 | 0.19989404641866687 | 0.4610616984251467 | 0.000913144256766147 | -54.58172277764417 | 211.08880667053137 | 8.388360214334813 | -0.5228248079480096 | 0.000913144256766147 | -77.72839412442683 | 208.5691087182902 | 8.388360214334813 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3515 | 1.0191064335623785 | 0.20012292824888228 | 0.45667642669938513 | 0.0009112375418525092 | -53.86272623784878 | 211.21015169884595 | 8.380429426819884 | -0.5272100796737712 | 0.0009112375418525092 | -78.90978111063986 | 208.48358199354718 | 8.380429426819884 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3520 | 1.0205560870951842 | 0.20038995705080032 | 0.4523287676470089 | 0.0009090564211243471 | -53.164391996551515 | 211.3448796147331 | 8.371525633030352 | -0.5315577387261474 | 0.0009090564211243471 | -80.11183039535102 | 208.4114381563768 | 8.371525633030352 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3525 | 1.0220057406279899 | 0.20056543312063219 | 0.4479617730987489 | 0.0009071774449163693 | -52.44472086841415 | 211.35407334354926 | 8.361537655862083 | -0.5359247332744075 | 0.0009071774449163693 | -81.292542793222 | 208.21376013213546 | 8.361537655862083 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3530 | 1.0234553941607956 | 0.20084009131689073 | 0.44366195430011207 | 0.000904760374052957 | -51.7652910889998 | 211.44301759898707 | 8.350679235685941 | -0.5402245520730442 | 0.000904760374052957 | -82.51349653981607 | 208.09583263451566 | 8.350679235685941 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3535 | 1.0249050476936012 | 0.20108423193578723 | 0.4393707279948845 | 0.0009023794232563818 | -51.084130237609685 | 211.47259867086302 | 8.338828089005371 | -0.5445157783782718 | 0.0009023794232563818 | -83.73271921443447 | 207.91854195333417 | 8.338828089005371 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3540 | 1.026354701226407 | 0.2013131137660027 | 0.43509455585411844 | 0.0008999678381803847 | -50.406123801983185 | 211.4594205940777 | 8.326009001939077 | -0.548791950519038 | 0.0008999678381803847 | -84.9550963048164 | 207.69849212349123 | 8.326009001939077 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3545 | 1.0278043547592126 | 0.20157251317358016 | 0.4308576723265638 | 0.0008973310985469071 | -49.74593051615015 | 211.45348297514522 | 8.312312271535841 | -0.5530288340465925 | 0.0008973310985469071 | -86.19528654499179 | 207.4856827515011 | 8.312312271535841 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3550 | 1.0292540082920183 | 0.20186243015851973 | 0.4266622130395901 | 0.0008944748907022747 | -49.10343550988179 | 211.45542562357917 | 8.297771502508771 | -0.5572242933335663 | 0.0008944748907022747 | -87.45317506473192 | 207.2807536468776 | 8.297771502508771 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3555 | 1.030703661824824 | 0.20207605320005417 | 0.42244826951372194 | 0.0008918509403411809 | -48.44434373037734 | 211.34894534445573 | 8.282185357387416 | -0.5614382368594344 | 0.0008918509403411809 | -88.69446681123574 | 206.9674016146966 | 8.282185357387416 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3560 | 1.0321533153576297 | 0.20232019381895067 | 0.41827578101996155 | 0.000889010478345845 | -47.802835916775344 | 211.25093437653663 | 8.265781723288228 | -0.5656107253531948 | 0.000889010478345845 | -89.95334252364225 | 206.6625188937199 | 8.265781723288228 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3565 | 1.0336029688904351 | 0.20260248140954973 | 0.41415150505240234 | 0.0008859282025833227 | -47.181219517527126 | 211.17047851375156 | 8.248616407868859 | -0.569735001320754 | 0.0008859282025833227 | -91.23210965040245 | 206.37519127787726 | 8.248616407868859 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3570 | 1.0350526224232408 | 0.20285425142278674 | 0.410034129668235 | 0.0008828890008317035 | -46.55751731414543 | 211.0324159099398 | 8.230534520850094 | -0.5738523767049213 | 0.0008828890008317035 | -92.50879097302919 | 206.0302569210079 | 8.230534520850094 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3575 | 1.0365022759560465 | 0.20315179780206682 | 0.40597217754696124 | 0.0008795857944142426 | -45.95592812736136 | 210.92143689802373 | 8.211768491228861 | -0.5779143288261951 | 0.0008795857944142426 | -93.80758531225354 | 205.71240615603438 | 8.211768491228861 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3580 | 1.0379519294888522 | 0.2033654208436012 | 0.4018811463504315 | 0.0008765396321010057 | -45.33523623845467 | 210.69399311285952 | 8.191934804647195 | -0.5820053600227248 | 0.0008765396321010057 | -95.0872769493552 | 205.2780906178125 | 8.191934804647195 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3585 | 1.0394015830216579 | 0.2036095614624977 | 0.39783577571939793 | 0.0008732939299780825 | -44.73169474211334 | 210.47736829256496 | 8.171399249780972 | -0.5860507306537583 | 0.0008732939299780825 | -96.38411897902229 | 204.85459404446044 | 8.171399249780972 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3590 | 1.0408512365544635 | 0.20389184905309676 | 0.3938433148375217 | 0.0008698255786211693 | -44.14756666054859 | 210.28085091488907 | 8.150229900342245 | -0.5900431915356346 | 0.0008698255786211693 | -97.70037442346606 | 204.451204913727 | 8.150229900342245 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3595 | 1.0423008900872692 | 0.2041588778550148 | 0.38986724869007544 | 0.000866345629068626 | -43.56591923899947 | 210.04515501631926 | 8.128254234327517 | -0.594019257683081 | 0.000866345629068626 | -99.01911052792545 | 204.00863726209957 | 8.128254234327517 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3600 | 1.043750543620075 | 0.2044564242342949 | 0.3859409087900053 | 0.0008626818763635904 | -43.00105614875886 | 209.8221942420074 | 8.105676290763451 | -0.597945597583151 | 0.0008626818763635904 | -100.35463096369327 | 203.57880473473017 | 8.105676290763451 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3605 | 1.0452001971528806 | 0.20467004727582933 | 0.38197932786769895 | 0.0008592652833669089 | -42.41709594681244 | 209.4829360899543 | 8.082009855826382 | -0.6019071785054574 | 0.0008592652833669089 | -101.67105428775517 | 203.0326748296194 | 8.082009855826382 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3610 | 1.046649850685686 | 0.2049294466834068 | 0.3780788937220827 | 0.0008556108509924836 | -41.85457531602754 | 209.1743449251423 | 8.057836881750365 | -0.6058076126510736 | 0.0008556108509924836 | -103.00891718297862 | 202.51721191175 | 8.057836881750365 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3615 | 1.0480995042184917 | 0.20522699306268694 | 0.37423596319385294 | 0.0008517551128910029 | -41.31093057625271 | 208.8886681053874 | 8.033171736454417 | -0.6096505431793033 | 0.0008517551128910029 | -104.36565596921221 | 202.02466333893744 | 8.033171736454417 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3620 | 1.0495491577512974 | 0.20549402186460497 | 0.3703972205749595 | 0.0008479499908625449 | -40.76474089898792 | 208.5480158767606 | 8.007690004686971 | -0.6134892857981968 | 0.0008479499908625449 | -105.71984981795585 | 201.47713935725312 | 8.007690004686971 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3625 | 1.050998811284103 | 0.2058068270325661 | 0.36662391171768866 | 0.0008439257686192321 | -40.23955163940474 | 208.2402262787258 | 7.981818450969504 | -0.6172625946554677 | 0.0008439257686192321 | -107.095044084381 | 200.96247800616084 | 7.981818450969504 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3630 | 1.0524484648169088 | 0.2060357088627815 | 0.3628100098470027 | 0.0008401385028758969 | -39.69529588774534 | 207.8163589316926 | 7.954835534540052 | -0.6210764965261537 | 0.0008401385028758969 | -108.45117185873012 | 200.3317389060701 | 7.954835534540052 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3635 | 1.0538981183497145 | 0.20630273766469953 | 0.35905553503786247 | 0.0008361627669824642 | -39.169551474652465 | 207.4173314141318 | 7.927452285039739 | -0.6248309713352939 | 0.0008361627669824642 | -109.82581097164584 | 199.72583963545185 | 7.927452285039739 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3640 | 1.0553477718825202 | 0.20661554283266065 | 0.35536883902300986 | 0.0008319812543757548 | -38.664457568737326 | 207.05292641631854 | 7.899768236293777 | -0.6285176673501465 | 0.0008319812543757548 | -111.22110059173905 | 199.15456288458086 | 7.899768236293777 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3645 | 1.0567974254153258 | 0.2068367952685356 | 0.35163152607059406 | 0.000828053908005248 | -38.13803850874311 | 206.56353616316244 | 7.870897045998462 | -0.6322549803025623 | 0.000828053908005248 | -112.59506505775326 | 198.45830087836737 | 7.870897045998462 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3650 | 1.0582470789481315 | 0.20710382407045363 | 0.34796217933374585 | 0.0008239246008855744 | -37.63213424674457 | 206.1095295711075 | 7.841757512412741 | -0.6359243270394105 | 0.0008239246008855744 | -113.98954432176313 | 197.7974225332547 | 7.841757512412741 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3655 | 1.059696732480937 | 0.20741662923841475 | 0.34436274619040746 | 0.0008196028194006446 | -37.146522683431115 | 205.69191337002894 | 7.812406563953922 | -0.6395237601827488 | 0.0008196028194006446 | -115.4043162844581 | 197.17293457911842 | 7.812406563953922 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3660 | 1.0611463860137427 | 0.2076378816742897 | 0.3407091979461027 | 0.000815525611604609 | -36.63969220171137 | 205.14919591658713 | 7.781834935633245 | -0.6431773084270536 | 0.000815525611604609 | -116.7978693287467 | 196.42334537261922 | 7.781834935633245 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3665 | 1.0625960395465484 | 0.20790491047620774 | 0.33712569397190023 | 0.0008112596154171407 | -36.15301982358517 | 204.64362487309552 | 7.751083664427719 | -0.646760812401256 | 0.0008112596154171407 | -118.2115804766291 | 195.71090257606988 | 7.751083664427719 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3670 | 1.064045693079354 | 0.20821771564416885 | 0.3336140292733823 | 0.0008068143816363307 | -35.68627552587863 | 204.17621012686106 | 7.720210266636099 | -0.6502724770997741 | 0.0008068143816363307 | -119.64521970493098 | 195.03661607677805 | 7.720210266636099 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3675 | 1.0654953466121597 | 0.20850763262910843 | 0.33011040742345416 | 0.0008024015967296916 | -35.218831131985 | 203.66575768963457 | 7.68867603202085 | -0.6537760989497021 | 0.0008024015967296916 | -121.07815883704578 | 194.31929188649383 | 7.68867603202085 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3680 | 1.0669450001449654 | 0.20871362627630236 | 0.3265550928121577 | 0.0007981952355461699 | -34.73265077496708 | 203.0389725736327 | 7.655926497630271 | -0.6573314135609987 | 0.0007981952355461699 | -122.49236200603619 | 193.48563501743456 | 7.655926497630271 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3690 | 1.0698443072105768 | 0.20925531327447888 | 0.3196549368885289 | 0.0007892939720490837 | -33.81694710981223 | 201.89520289361383 | 7.590197919038903 | -0.6642315694846275 | 0.0007892939720490837 | -125.37742539289803 | 191.9281218313007 | 7.590197919038903 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3700 | 1.072743614276188 | 0.20985040603303912 | 0.31292445557576315 | 0.0007801196779348086 | -32.94050564570974 | 200.7584230441173 | 7.523308433921868 | -0.6709620507973932 | 0.0007801196779348086 | -128.30175098081264 | 190.37759847568884 | 7.523308433921868 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3710 | 1.0756429213417993 | 0.2104302400029182 | 0.3062961273218619 | 0.0007708785041712484 | -32.08260516312943 | 199.54858754673137 | 7.454729793152161 | -0.6775903790512945 | 0.0007708785041712484 | -131.24461755024907 | 188.75401947218757 | 7.454729793152161 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3720 | 1.0785422284074107 | 0.21093378002939223 | 0.29970474581738465 | 0.0007617259749992309 | -31.22543250843013 | 198.19254913406905 | 7.383847545306512 | -0.6841817605557716 | 0.0007617259749992309 | -134.18821194756677 | 186.98423755341037 | 7.383847545306512 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3725 | 1.0799918819402163 | 0.21129236156339642 | 0.2965647151855952 | 0.0007568579449704913 | -30.835597528806904 | 197.6282548921547 | 7.3491310484339865 | -0.6873217911875611 | 0.0007568579449704913 | -135.6987604939519 | 186.2130715584383 | 7.3491310484339865 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3730 | 1.081441535473022 | 0.21149835521059035 | 0.29329227888241205 | 0.000752330831768504 | -30.407896938769408 | 196.86236590417434 | 7.312294513605352 | -0.6905942274907443 | 0.000752330831768504 | -137.17144342992287 | 185.24031081740054 | 7.312294513605352 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3740 | 1.0843408425386334 | 0.21204767160310745 | 0.28697889916858055 | 0.0007428935636316807 | -29.60764614234384 | 195.46659807536753 | 7.239322498333364 | -0.6969076072045758 | 0.0007428935636316807 | -140.17195968551408 | 183.4307994824784 | 7.239322498333364 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3750 | 1.0872401496042445 | 0.21266565254468917 | 0.2808555586709994 | 0.0007332456735688316 | -28.84753949859131 | 194.1137052315413 | 7.166130002390584 | -0.703030947702157 | 0.0007332456735688316 | -143.21262009377838 | 181.66416313253706 | 7.166130002390584 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3760 | 1.090139456669856 | 0.21320733954286575 | 0.2747632724809204 | 0.0007237069762691337 | -28.08677975512958 | 192.62352250363756 | 7.09092236296705 | -0.709123233892236 | 0.0007237069762691337 | -146.2526274023335 | 179.7602368985181 | 7.09092236296705 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3770 | 1.0930387637354673 | 0.21381769109010695 | 0.2688613740900065 | 0.0007139930218356518 | -27.364827106689336 | 191.1824866952636 | 7.015771294370904 | -0.7150251322831498 | 0.0007139930218356518 | -149.33144180591012 | 177.90545758402914 | 7.015771294370904 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3775 | 1.094488417268273 | 0.21405420231466293 | 0.26587545319872213 | 0.0007092508242785335 | -26.992615920195348 | 190.36034465856414 | 6.976882804317118 | -0.7180110531744341 | 0.0007092508242785335 | -150.8596141454246 | 176.87644379427206 | 6.976882804317118 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3780 | 1.0959380708010786 | 0.21435174869394302 | 0.26298658657310875 | 0.0007043900682517638 | -26.64173701627207 | 189.60787202417077 | 6.938699428953445 | -0.7208999198000476 | 0.0007043900682517638 | -152.4091187675096 | 175.91709940682154 | 6.938699428953445 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3800 | 1.1017366849323011 | 0.2155037872393608 | 0.2516672545756077 | 0.0006849769086788992 | -25.27496063063105 | 186.46874432459617 | 6.783731627211294 | -0.7322192517975487 | 0.0006849769086788992 | -158.64387648590247 | 171.95048469501648 | 6.783731627211294 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3825 | 1.1089849525963296 | 0.2169610015583992 | 0.2381570420525137 | 0.0006606838356785948 | -23.672352524844896 | 182.40897118064572 | 6.587387006943853 | -0.7457294643206427 | 0.0006606838356785948 | -166.54318601015845 | 166.8563527857782 | 6.587387006943853 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3850 | 1.1162332202603578 | 0.2185326567925453 | 0.22545490630728385 | 0.000636394772935066 | -22.204029032646602 | 178.3589573725817 | 6.391175891440083 | -0.7584316000658725 | 0.000636394772935066 | -174.57678014800217 | 161.77198021242612 | 6.391175891440083 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3875 | 1.1234814879243862 | 0.22002801808328626 | 0.21331391974904404 | 0.0006124499310272295 | -20.815099875504597 | 174.09738105772715 | 6.192790629011016 | -0.7705725866241123 | 0.0006124499310272295 | -182.6897686209022 | 156.47604513228384 | 6.192790629011016 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3900 | 1.1307297555884144 | 0.22153100876836773 | 0.20181142257786253 | 0.0005888419525069149 | -19.520440989730087 | 169.76455477036495 | 5.994750182171593 | -0.7820750837952938 | 0.0005888419525069149 | -190.89702736516983 | 151.1088600796338 | 5.994750182171593 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3925 | 1.1379780232524428 | 0.22308740521383286 | 0.19097997422506097 | 0.0005656395841775502 | -18.32415232693538 | 165.4499980759815 | 5.798994099081219 | -0.7929065321480954 | 0.0005656395841775502 | -199.20265633241735 | 145.75994461996265 | 5.798994099081219 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3950 | 1.145226290916471 | 0.22471246620836255 | 0.18081378656299144 | 0.0005429383989882376 | -17.222684697276645 | 161.1998291326015 | 5.606806193891275 | -0.8030727198101649 | 0.0005429383989882376 | -207.6031063328008 | 140.47541691129481 | 5.606806193891275 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 3975 | 1.1524745585804992 | 0.22636041538591384 | 0.17123161107991813 | 0.0005208266507386317 | -16.199627931810024 | 156.97265503189533 | 5.4179064464272 | -0.8126548952932382 | 0.0005208266507386317 | -216.0819671973762 | 135.21388404530103 | 5.4179064464272 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4000 | 1.1597228262445276 | 0.22796258819742204 | 0.16212527198624985 | 0.0004993413800787349 | -15.235630797494938 | 152.6913597994651 | 5.231171481384348 | -0.8217612343869065 | 0.0004993413800787349 | -224.61988769310338 | 129.89823004758273 | 5.231171481384348 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4050 | 1.1742193615725842 | 0.23148736838274003 | 0.14578118158498707 | 0.0004584976802143221 | -13.556452830812239 | 144.66569030647725 | 4.8775559608091905 | -0.8381053247881692 | 0.0004584976802143221 | -241.9445449865048 | 119.80384302401922 | 4.8775559608091905 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4100 | 1.1887158969006408 | 0.234996889779377 | 0.13122821240599883 | 0.00042053624634249897 | -12.08963580861812 | 136.82069931926026 | 4.54154235299381 | -0.8526582939671575 | 0.00042053624634249897 | -259.4815632243951 | 109.89013450622656 | 4.54154235299381 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4150 | 1.2032124322286974 | 0.2387810693722725 | 0.11859439371450024 | 0.0003857085169735756 | -10.854075382568647 | 129.6283413509076 | 4.232499758379707 | -0.8652921126586561 | 0.0003857085169735756 | -277.2498380584297 | 100.62905900729857 | 4.232499758379707 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4200 | 1.217708967556754 | 0.24281701897840502 | 0.10764357302631519 | 0.0003540381376706886 | -9.811903944592657 | 123.09423144510492 | 3.9506357642998586 | -0.8762429333468411 | 0.0003540381376706886 | -295.211501880538 | 92.02623157092012 | 3.9506357642998586 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4250 | 1.2322055028848105 | 0.24703607404870986 | 0.09811014378751283 | 0.0003253788291038393 | -8.924558770112482 | 117.13983821101783 | 3.6939200302298123 | -0.8857763625856435 | 0.0003253788291038393 | -313.327991966142 | 84.00312080625736 | 3.6939200302298123 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4300 | 1.246702038212867 | 0.2514611227662087 | 0.08984457855691265 | 0.00029960236661584396 | -8.172479162761826 | 111.79598584257917 | 3.4622140169678195 | -0.8940419278162437 | 0.00029960236661584396 | -331.57974761887573 | 76.59055090724291 | 3.4622140169678195 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4350 | 1.2611985735409237 | 0.25624475301771166 | 0.08282863099971915 | 0.0002767050429429956 | -7.5551052520051085 | 107.24842860939361 | 3.258441106653497 | -0.9010578753734372 | 0.0002767050429429956 | -349.9662089682033 | 69.97427614348203 | 3.258441106653497 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4400 | 1.2756951088689803 | 0.261242006310749 | 0.07677660605799055 | 0.0002563071600434135 | -7.035318233534793 | 103.28085615641987 | 3.077099710249317 | -0.9071099003151658 | 0.0002563071600434135 | -368.4502572098173 | 63.93798615993251 | 3.077099710249317 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4450 | 1.290191644197037 | 0.26655969416608805 | 0.07165352486527052 | 0.00023831458770695105 | -6.611374179807097 | 100.00156354357011 | 2.9193282437783528 | -0.9122329815078858 | 0.00023831458770695105 | -387.03014841617374 | 58.58997601650731 | 2.9193282437783528 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4500 | 1.3046881795250935 | 0.2723275162875175 | 0.06744210616975335 | 0.0002226573325942182 | -6.2839962197674355 | 97.53632164182625 | 2.786546839047178 | -0.916444400203403 | 0.0002226573325942182 | -405.70660571621846 | 54.056016584187546 | 2.786546839047178 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4550 | 1.3191847148531501 | 0.27810296780328747 | 0.06369088613740947 | 0.00020858669700396615 | -5.994983801912224 | 95.30501044835432 | 2.665815267629184 | -0.9201956202357469 | 0.00020858669700396615 | -424.4214285584476 | 49.75598786014007 | 2.665815267629184 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4600 | 1.3336812501812068 | 0.2845269178380012 | 0.0608057180508509 | 0.0001966498506662515 | -5.8029752441425435 | 94.06218128352953 | 2.5713121423514695 | -0.9230807883223054 | 0.0001966498506662515 | -443.2332552607618 | 46.444441164739715 | 2.5713121423514695 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4650 | 1.3481777855092634 | 0.2913018200123787 | 0.058474077511856966 | 0.00018629027861959767 | -5.668831116734353 | 93.41111215568753 | 2.4938550684569214 | -0.9254124288612994 | 0.00018629027861959767 | -462.102946393438 | 43.72465450632194 | 2.4938550684569214 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4700 | 1.36267432083732 | 0.29807672218675607 | 0.056395721505782495 | 0.00017695428239240576 | -5.554001963097593 | 92.91417115374247 | 2.4239684312992043 | -0.9274907848673738 | 0.00017695428239240576 | -480.99195249988543 | 41.15899597380144 | 2.4239684312992043 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4750 | 1.3771708561653766 | 0.30530175862722386 | 0.054830804665994826 | 0.0001689776056506359 | -5.49753017753167 | 93.08639496992919 | 2.3708074230675558 | -0.9290557017071615 | 0.0001689776056506359 | -499.9393159744037 | 39.262502259412486 | 2.3708074230675558 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4800 | 1.3916673914934332 | 0.31280145326395037 | 0.05361478304250987 | 0.00016202978433451525 | -5.4793521532741085 | 93.704020391683 | 2.3291713338522935 | -0.9302717233306464 | 0.00016202978433451525 | -518.9249732102304 | 37.811410150590746 | 2.3291713338522935 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4850 | 1.4061639268214896 | 0.3208199467158317 | 0.05285963686805832 | 0.00015621639369967237 | -5.518739673095739 | 95.03733486601993 | 2.3031689154476127 | -0.931026869505098 | 0.00015621639369967237 | -537.9681959901366 | 37.07600709435212 | 2.3031689154476127 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4900 | 1.4206604621495462 | 0.32895288108282095 | 0.05228479952765402 | 0.00015103975324053486 | -5.577701896274284 | 96.60937936495691 | 2.283298977841745 | -0.9316017068455024 | 0.00015103975324053486 | -557.0309934733993 | 36.57933406271354 | 2.283298977841745 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 4950 | 1.4351569974776028 | 0.3369866333233833 | 0.05175083231099902 | 0.00014624328939093708 | -5.636734277616525 | 98.16954745210501 | 2.2647821948713527 | -0.9321356740621574 | 0.00014624328939093708 | -576.0938611148258 | 36.07078461928586 | 2.2647821948713527 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 5000 | 1.4496535328056595 | 0.3453713377036095 | 0.05150423965433964 | 0.00014215288536599663 | -5.734719137825234 | 100.23361193239077 | 2.2562114159897293 | -0.9323822667188167 | 0.00014215288536599663 | -595.1956812351186 | 36.06613156899596 | 2.2562114159897293 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 5500 | 1.5946188860862254 | 0.42665490500745773 | 0.05102183127401784 | 0.00011421385043964725 | -6.885349557177242 | 122.91747806944682 | 2.2394085713783425 | -0.9328646750991385 | 0.00011421385043964725 | -786.3846642553133 | 38.06282240029566 | 2.2394085713783425 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 6000 | 1.7395842393667913 | 0.5035057941994668 | 0.05254668474167171 | 0.00009906960840680783 | -8.26773238652701 | 148.4932395895985 | 2.292359565269915 | -0.9313398216314847 | 0.00009906960840680783 | -977.8053996855056 | 42.951408614691104 | 2.292359565269915 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 6500 | 1.8845495926473574 | 0.575489129802227 | 0.05470668289302775 | 0.00008948382708469202 | -9.746836056448513 | 175.21789789386662 | 2.3665707642751665 | -0.9291798234801286 | 0.00008948382708469202 | -1169.3228559562694 | 48.988891613202895 | 2.3665707642751665 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 7000 | 2.0295149459279234 | 0.6425896530270577 | 0.05698394188604089 | 0.00008275598957334002 | -11.244735788803572 | 202.0343061076636 | 2.443829960744911 | -0.9269025644871154 | 0.00008275598957334002 | -1360.859108289467 | 55.118124521243544 | 2.443829960744911 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 7500 | 2.174480299208489 | 0.7055092681532861 | 0.05933103802220771 | 0.00007780006746059104 | -12.762019030511892 | 228.94949875536145 | 2.5224380985190136 | -0.9245554683509486 | 0.00007780006746059104 | -1552.414744132018 | 61.34614186318527 | 2.5224380985190136 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 8000 | 2.319445652489055 | 0.7648049209677698 | 0.06172119590653524 | 0.00007401643459544381 | -14.29880702603034 | 255.96353382534585 | 2.6014570201371217 | -0.9221653104666211 | 0.00007401643459544381 | -1743.9898847283787 | 67.67300162741321 | 2.6014570201371217 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 8500 | 2.464411005769621 | 0.8207436402724265 | 0.06408186723722274 | 0.00007101465190902678 | -15.836001787015435 | 282.81695449967776 | 2.6785102284565854 | -0.9198046391359336 | 0.00007101465190902678 | -1935.5654320902065 | 73.83924699598879 | 2.6785102284565854 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 9000 | 2.609376359050187 | 0.8737068957842827 | 0.06641102317192582 | 0.00006857990278244222 | -17.37295710587196 | 309.5026215709628 | 2.7535974380296357 | -0.9174754832012305 | 0.00006857990278244222 | -2127.140740009906 | 79.83773876151781 | 2.7535974380296357 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 9500 | 2.754341712330753 | 0.9240151220656395 | 0.06870840150435216 | 0.00006656930769990114 | -18.90926526546673 | 336.01713591222733 | 2.8267730331337915 | -0.9151781048688041 | 0.00006656930769990114 | -2318.7154007703434 | 85.66507779702579 | 2.8267730331337915 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 10000 | 2.899307065611319 | 0.9721260827769279 | 0.07102809397165016 | 0.00006490915337782566 | -20.46552272441794 | 362.6375923500224 | 2.899788749967413 | -0.9128584124015062 | 0.00006490915337782566 | -2510.3100108301364 | 91.59835892906472 | 2.899788749967413 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 10500 | 3.044272418891885 | 1.0180855542841911 | 0.07331594489970576 | 0.00006350028761110544 | -22.021726369616236 | 389.09740017010597 | 2.970966726617869 | -0.9105705614734506 | 0.00006350028761110544 | -2701.9045670761775 | 97.37099144339186 | 2.970966726617869 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 11000 | 3.1892377721724507 | 1.061931683559132 | 0.07552859297255925 | 0.00006227320910509831 | -23.558770891076634 | 415.1465072038808 | 3.0390346062144333 | -0.9083579134005971 | 0.00006227320910509831 | -2893.479964198481 | 102.73292317141045 | 3.0390346062144333 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 11500 | 3.334203125453017 | 1.1041680106282232 | 0.07776023771813828 | 0.00006122932358333788 | -25.11496538346572 | 441.29506284628656 | 3.1069369701374074 | -0.906126268655018 | 0.00006122932358333788 | -3085.0745112917116 | 108.1943035080601 | 3.1069369701374074 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 12000 | 3.4791684787335826 | 1.1447792767027853 | 0.07996544257440952 | 0.000060318853037506606 | -26.671194615903573 | 467.2918061410593 | 3.1733111246386385 | -0.9039210637987468 | 0.000060318853037506606 | -3276.6690931249927 | 113.50387149707649 | 3.1733111246386385 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 12500 | 3.6241338320141487 | 1.1835900057129858 | 0.08206244446080949 | 0.00005948934689408357 | -28.188930811649353 | 492.6364769309141 | 3.235774965906315 | -0.9018240619123469 | 0.00005948934689408357 | -3468.2251819215808 | 118.1613669811752 | 3.235774965906315 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 13000 | 3.769099185294715 | 1.2213402489098546 | 0.08422155707847855 | 0.000058784831354675936 | -29.745357978361636 | 518.3410964084521 | 3.2994364382798347 | -0.8996649492946778 | 0.000058784831354675936 | -3659.8199616891357 | 123.17881115295677 | 3.2994364382798347 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 13500 | 3.9140645385752806 | 1.2578087538575171 | 0.08635556370108141 | 0.000058157944205206215 | -31.300601203024762 | 543.8856261438084 | 3.36171954977681 | -0.8975309426720749 | 0.000058157944205206215 | -3851.4135575146406 | 128.03616558255703 | 3.36171954977681 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 14000 | 4.059029891855847 | 1.2931099614710808 | 0.08847154015693902 | 0.000057599149849266305 | -32.857532374762755 | 569.3096667748953 | 3.422861693161043 | -0.8954149662162173 | 0.000057599149849266305 | -4043.0088412872215 | 132.77303090788723 | 3.422861693161043 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 14500 | 4.203995245136412 | 1.3273049069052698 | 0.09056483565249916 | 0.00005709717744120251 | -34.4133603879706 | 594.5794768432221 | 3.482756889696721 | -0.8933216707206572 | 0.00005709717744120251 | -4234.603021901272 | 137.35566567045794 | 3.482756889696721 |
| COMEX | OG | 2025-09-25 | 2025-05-07 | Actual | Black | 0.3863013698630137 | 15000 | 4.348960598416978 | 1.3604775134978295 | 0.09263904202285995 | 0.00005664510862395053 | -35.96938076683644 | 619.7140575274433 | 3.541535522930989 | -0.8912474643502963 | 0.00005664510862395053 | -4426.19739488098 | 141.8030710489229 | 3.541535522930989 |
COMEX_OG_20251028_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1700 | 0.4889975550122249 | 0.6042290582829476 | 0.9542635262975924 | 0.00004243767065949368 | -838.9839764353186 | 22.6570219192418 | 1.477386059343532 | -0.026696045018555714 | 0.00004243767065949368 | -8.229472191192976 | 92.93259843369572 | 1.477386059343532 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1725 | 0.4961886955271106 | 0.5917549985362053 | 0.9540232315782301 | 0.00004365730698102879 | -827.179373948721 | 22.4105382580089 | 1.4884687765289957 | -0.02693633973791798 | 0.00004365730698102879 | -8.115757746308297 | 91.69715366192997 | 1.4884687765289957 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1750 | 0.5033798360419962 | 0.5798073669989586 | 0.9537290335681577 | 0.000044962186731710675 | -815.3988317355631 | 22.365153481944844 | 1.5020071684895744 | -0.027230537747990335 | 0.000044962186731710675 | -8.026103574863432 | 90.6628077753333 | 1.5020071684895744 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1775 | 0.5105709765568819 | 0.5677071475749015 | 0.9534891665623288 | 0.00004625723586234559 | -803.5943594900133 | 22.11327137834718 | 1.5130207740477217 | -0.027470404753819233 | 0.00004625723586234559 | -7.912519371026672 | 89.42196456120291 | 1.5130207740477217 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1800 | 0.5177621170717676 | 0.556118097571659 | 0.9531923847962708 | 0.00004764554631950178 | -791.8140502127203 | 22.06375956127266 | 1.5266173392033813 | -0.027767186519877307 | 0.00004764554631950178 | -7.8230981354468 | 88.38349163359567 | 1.5266173392033813 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1825 | 0.5249532575866532 | 0.5443688302872657 | 0.9529527632694685 | 0.00004902313253330722 | -780.0096408306217 | 21.806446818536642 | 1.5375709330842304 | -0.028006808046679543 | 0.00004902313253330722 | -7.709576795061135 | 87.13721778032692 | 1.5375709330842304 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1850 | 0.5321443981015389 | 0.533115473635006 | 0.9526532543573392 | 0.00005050269779336213 | -768.2294157530114 | 21.752019050352317 | 1.5512318658632647 | -0.02830631695880892 | 0.00005050269779336213 | -7.620239759163646 | 86.09382890160987 | 1.5512318658632647 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1875 | 0.5393355386164246 | 0.5216942703072548 | 0.9524140778814639 | 0.00005197047044371488 | -756.4248583060725 | 21.487967590927894 | 1.562117027530193 | -0.028545493434684155 | 0.00005197047044371488 | -7.506570353937923 | 84.84081633165283 | 1.562117027530193 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1900 | 0.5465266791313103 | 0.5107537188229562 | 0.9521121043016851 | 0.00005354969279143976 | -744.6444275177803 | 21.42658495154751 | 1.5758300299008676 | -0.028847467014462946 | 0.00005354969279143976 | -7.417027607358619 | 83.79047258173983 | 1.5758300299008676 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1910 | 0.5494031353372645 | 0.5062905231337548 | 0.9520164853846812 | 0.00005417037663022084 | -739.9225229462608 | 21.318550754359308 | 1.5801652419456915 | -0.028943085931466883 | 0.00005417037663022084 | -7.371478252524344 | 83.28685394033852 | 1.5801652419456915 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1920 | 0.5522795915432187 | 0.5018578450219154 | 0.9519197445795983 | 0.000054800410365085165 | -735.2010732770475 | 21.213989786682532 | 1.5845479260014583 | -0.029039826736549812 | 0.000054800410365085165 | -7.326383799996267 | 82.78670852844863 | 1.5845479260014583 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1925 | 0.5537178196461959 | 0.499645320663166 | 0.9518724761900925 | 0.00005511742124336347 | -732.8399495359575 | 21.158168487984767 | 1.586688104957933 | -0.029087095126055562 | 0.00005511742124336347 | -7.303437667248906 | 82.53309500764442 | 1.586688104957933 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1930 | 0.555156047749173 | 0.49744042569875724 | 0.951824907385966 | 0.000055436847931066164 | -730.4789470450709 | 21.10328195758592 | 1.5888410667545783 | -0.029134663930182048 | 0.000055436847931066164 | -7.280612784704842 | 82.28041625513896 | 1.5888410667545783 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1940 | 0.5580325039551273 | 0.49336632912092204 | 0.9516638116250533 | 0.000056150917741583564 | -725.7810972546257 | 21.19873424605123 | 1.596126164745968 | -0.02929575969109477 | 0.000056150917741583564 | -7.25911821094478 | 81.98028409939104 | 1.596126164745968 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1950 | 0.5609089601610815 | 0.48900231555814744 | 0.9515671328563889 | 0.00005680704497010801 | -721.0594730382344 | 21.091575518339994 | 1.6004936865265762 | -0.02939243845975914 | 0.00005680704497010801 | -7.213849211238845 | 81.47754092746675 | 1.6004936865265762 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1960 | 0.5637854163670358 | 0.4846611901783944 | 0.9514706308743655 | 0.00005747186819555158 | -716.337807964131 | 20.983698162662336 | 1.6048498662859774 | -0.02948894044178263 | 0.00005747186819555158 | -7.168539353820676 | 80.97407912757615 | 1.6048498662859774 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1970 | 0.56666187257299 | 0.4806557581496239 | 0.95130670657182 | 0.00005821772087700059 | -711.64014009445 | 21.07953050849511 | 1.6122418872499185 | -0.029652864744328045 | 0.00005821772087700059 | -7.147226700824766 | 80.67432702919581 | 1.6122418872499185 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1975 | 0.5681001006759672 | 0.4785042689455986 | 0.951258323952996 | 0.000058558554947556317 | -709.2792536405975 | 21.024833130124307 | 1.6144218210796064 | -0.02970124736315205 | 0.000058558554947556317 | -7.124517855314985 | 80.42183742871839 | 1.6144218210796064 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1980 | 0.5695383287789444 | 0.4763527797415734 | 0.9512112022902153 | 0.00005890036850503388 | -706.9179277153579 | 20.966310413237352 | 1.6165441380369232 | -0.029748369025932808 | 0.00005890036850503388 | -7.101369538417891 | 80.16552248972494 | 1.6165441380369232 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 1990 | 0.5724147849848986 | 0.47208031891088487 | 0.9511140480404296 | 0.00005959421902676932 | -702.1963179576976 | 20.857859134826185 | 1.6209173805245032 | -0.029845523275718433 | 0.00005959421902676932 | -7.056114997442633 | 79.66148676710083 | 1.6209173805245032 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2000 | 0.5752912411908528 | 0.46783074626321797 | 0.9510168318139095 | 0.00006029777208619845 | -697.4747433479732 | 20.749359251286478 | 1.6252900544296238 | -0.02994273950223858 | 0.00006029777208619845 | -7.010895604403548 | 79.15740243934795 | 1.6252900544296238 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2005 | 0.57672946929383 | 0.4657097746365547 | 0.9509692578635287 | 0.000060652087642198804 | -695.1136051560645 | 20.69199666318275 | 1.6274286544197696 | -0.029990313452619377 | 0.000060652087642198804 | -6.987935020837467 | 78.90224762913766 | 1.6274286544197696 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2010 | 0.5781676973968072 | 0.46390923757219316 | 0.9508501306442464 | 0.00006108771448027932 | -692.776954045033 | 20.842715988544683 | 1.632780287810983 | -0.03010944067190169 | 0.00006108771448027932 | -6.989461518148494 | 78.85517473239304 | 1.632780287810983 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2015 | 0.5796059254997843 | 0.46180352473421105 | 0.9508011693795628 | 0.00006144887169841946 | -690.4161774448453 | 20.78827385816885 | 1.634978355138781 | -0.030158401936585255 | 0.00006144887169841946 | -6.966862526303544 | 78.6029403799107 | 1.634978355138781 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2020 | 0.5810441536027614 | 0.4596978118962288 | 0.950753470145289 | 0.00006181116774189006 | -688.0549745831885 | 20.73012592446446 | 1.6371189524600518 | -0.03020610117085909 | 0.00006181116774189006 | -6.943837272989235 | 78.3470002240997 | 1.6371189524600518 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2025 | 0.5824823817057385 | 0.4575997284525871 | 0.9507052819963447 | 0.00006217656287201139 | -685.693942236591 | 20.673343824655262 | 1.6392806777022284 | -0.03025428931980334 | 0.00006217656287201139 | -6.9209825347343985 | 78.09242590218406 | 1.6392806777022284 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2030 | 0.5839206098087156 | 0.45550927440328604 | 0.9506565881624209 | 0.00006254510929522713 | -683.3330833172678 | 20.617953339992823 | 1.6414642589735198 | -0.030302983153727148 | 0.00006254510929522713 | -6.898301223753656 | 77.83924319541501 | 1.6414642589735198 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2035 | 0.5853588379116927 | 0.45342644974832547 | 0.9506073716080784 | 0.00006291686026764421 | -680.9724007383921 | 20.563980217901758 | 1.6436704349178868 | -0.030352199708069683 | 0.00006291686026764421 | -6.875796253220709 | 77.5874778512175 | 1.6436704349178868 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2040 | 0.58679706601467 | 0.45164880086698533 | 0.950487317227976 | 0.0000633711655602384 | -678.6352660098764 | 20.709985499934987 | 1.649048420109855 | -0.030472254088172113 | 0.0000633711655602384 | -6.876839133047558 | 77.53569091114412 | 1.649048420109855 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2045 | 0.5882352941176471 | 0.4495736056063653 | 0.9504383656614942 | 0.00006374828359436805 | -676.274376380491 | 20.65410439811592 | 1.651239820161166 | -0.030521205654653882 | 0.00006374828359436805 | -6.854127112004795 | 77.28201758721843 | 1.651239820161166 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2050 | 0.5896735222206242 | 0.4475060397400856 | 0.9503888584253122 | 0.00006412873775698664 | -673.913670555373 | 20.59970455028656 | 1.6534552452978568 | -0.030570712890835905 | 0.00006412873775698664 | -6.831598895229456 | 77.02982551728252 | 1.6534552452978568 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2055 | 0.5911117503236013 | 0.4454384738738061 | 0.9503406154954614 | 0.00006451048725819727 | -671.5525492714582 | 20.541697327087945 | 1.655613271689076 | -0.030618955820686633 | 0.00006451048725819727 | -6.808655219657078 | 76.7740260719774 | 1.655613271689076 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2060 | 0.5925499784265784 | 0.44337853740186695 | 0.9502918044377336 | 0.00006489564305903238 | -669.1916159907455 | 20.485208302521983 | 1.6577958875473513 | -0.030667766878414437 | 0.00006489564305903238 | -6.785899547286967 | 76.519744825305 | 1.6577958875473513 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2065 | 0.5939882065295556 | 0.44132623032426843 | 0.950242407034017 | 0.00006528426380666917 | -666.8308735989193 | 20.430262931853463 | 1.6600038791986123 | -0.030717164282131115 | 0.00006528426380666917 | -6.763334763803521 | 76.2670072325298 | 1.6600038791986123 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2070 | 0.5954264346325328 | 0.43957909902029046 | 0.9501193156084999 | 0.00006576083602694266 | -664.4939261462056 | 20.57726053347085 | 1.665502203534037 | -0.030840255707648145 | 0.00006576083602694266 | -6.764564919432301 | 76.21621261204086 | 1.665502203534037 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2075 | 0.5968646627355099 | 0.43753442133703235 | 0.9500701039028777 | 0.00006615529040061627 | -662.1329998514678 | 20.520610685934116 | 1.667698954952422 | -0.030889467413270366 | 0.00006615529040061627 | -6.74181623303711 | 75.96177054239746 | 1.667698954952422 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2080 | 0.598302890838487 | 0.43549737304811476 | 0.9500202700184531 | 0.00006655335576177158 | -659.7722718728405 | 20.465567775838053 | 1.669922627059341 | -0.030939301297694954 | 0.00006655335576177158 | -6.719265862752483 | 75.7089354101949 | 1.669922627059341 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2085 | 0.5997411189414641 | 0.43346032475919727 | 0.9499717058655505 | 0.00006695286088140141 | -657.4111369323305 | 20.406995758971334 | 1.6720888172171104 | -0.030987865450597618 | 0.00006695286088140141 | -6.696308530584989 | 75.45257117122162 | 1.6720888172171104 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2090 | 0.6011793470444412 | 0.4314385352589608 | 0.9499205821508448 | 0.00006735831405476425 | -655.0508134159147 | 20.35523553166979 | 1.6743682978579864 | -0.031038989165303232 | 0.00006735831405476425 | -6.67416262251178 | 75.20301872181335 | 1.6743682978579864 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2095 | 0.6026175751474184 | 0.4294091163643837 | 0.9498726497429305 | 0.0000677630048230765 | -652.6894773062187 | 20.294807090274958 | 1.6765046690413623 | -0.031086921573217574 | 0.0000677630048230765 | -6.651004121158469 | 74.94479805831207 | 1.6765046690413623 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2100 | 0.6040558032503955 | 0.4276925026377678 | 0.9497461088762095 | 0.00006826370777446498 | -650.3527946687633 | 20.44345468159713 | 1.682140867050688 | -0.03121346243993861 | 0.00006826370777446498 | -6.65249909204565 | 74.89565342752775 | 1.682140867050688 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2105 | 0.6054940313533727 | 0.42567834253187187 | 0.9496963496172667 | 0.00006867701270649306 | -647.9919066748445 | 20.386691723641206 | 1.6843556676979186 | -0.031263221698881405 | 0.00006867701270649306 | -6.629788706469441 | 74.64109824746532 | 1.6843556676979186 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2110 | 0.6069322594563498 | 0.4236641824259758 | 0.9496478705778068 | 0.00006909187965038981 | -645.6306180046028 | 20.326458589051754 | 1.686512670801366 | -0.03131170073834133 | 0.00006909187965038981 | -6.606677644570175 | 74.38307289076931 | 1.686512670801366 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2115 | 0.6083704875593269 | 0.4216652811087609 | 0.9495967143541372 | 0.0000695130619428856 | -643.2701575181198 | 20.273176244088404 | 1.6887879206308685 | -0.03136285696201091 | 0.0000695130619428856 | -6.584394766430131 | 74.13199832369935 | 1.6887879206308685 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2120 | 0.609808715662304 | 0.41966637979154586 | 0.949546822795572 | 0.00006993589463569273 | -640.9093004560831 | 20.216459709471792 | 1.691006062575112 | -0.03141274852057607 | 0.00006993589463569273 | -6.561715312735771 | 73.87748956697641 | 1.691006062575112 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2125 | 0.6112469437652812 | 0.417965024853611 | 0.9494196600651293 | 0.00007045518356468768 | -638.5720887052377 | 20.360090159782317 | 1.6966557908433695 | -0.03153991125101874 | 0.00007045518356468768 | -6.56268117023311 | 73.82332779518003 | 1.6966557908433695 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2130 | 0.6126851718682583 | 0.4159737529307366 | 0.9493698122073566 | 0.00007088479846276934 | -636.2110876543628 | 20.302019125151674 | 1.6988689881073185 | -0.03158975910879147 | 0.00007088479846276934 | -6.53985772770066 | 73.56746453844312 | 1.6988689881073185 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2135 | 0.6141233999712354 | 0.41399011040220257 | 0.9493192126324385 | 0.0000713185950881129 | -633.8503108104766 | 20.24577766083462 | 1.7011146990259434 | -0.031640358683709624 | 0.0000713185950881129 | -6.5172584921572865 | 73.31343085201945 | 1.7011146990259434 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2140 | 0.6155616280742126 | 0.4120140972680092 | 0.9492678396125961 | 0.00007175664875938945 | -631.4897610265906 | 20.19139064902629 | 1.703393849830105 | -0.031691731703551995 | 0.00007175664875938945 | -6.4948863166137905 | 73.06125161810468 | 1.703393849830105 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2145 | 0.6169998561771897 | 0.4100380841338158 | 0.9492177390355602 | 0.00007219649855899122 | -629.1288208076096 | 20.13362715347705 | 1.7056156892247787 | -0.03174183228058791 | 0.00007219649855899122 | -6.47212370597526 | 72.80569590044888 | 1.7056156892247787 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2150 | 0.6184380842801669 | 0.4083596173789025 | 0.949087728946214 | 0.0000727381322843362 | -626.7917400669215 | 20.277837146452157 | 1.7113773698562798 | -0.03187184236993412 | 0.0000727381322843362 | -6.473220573629833 | 72.75211367131743 | 1.7113773698562798 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2155 | 0.619876312383144 | 0.4063912336390495 | 0.9490375998148757 | 0.00007318525997226321 | -624.4306734891292 | 20.21887350931945 | 1.7135974304879793 | -0.031921971501272406 | 0.00007318525997226321 | -6.450331604180217 | 72.49535781207811 | 1.7135974304879793 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2160 | 0.6213145404861211 | 0.40443047929353715 | 0.9489866576141613 | 0.00007363685917519056 | -622.0698425585016 | 20.16183697798965 | 1.715852633801339 | -0.03197291370198674 | 0.00007363685917519056 | -6.427678281895278 | 72.24052905864181 | 1.715852633801339 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2165 | 0.6227527685890982 | 0.4024773543423652 | 0.9489348793643868 | 0.00007409301165675999 | -619.7092501162323 | 20.106752249558895 | 1.7181439559026697 | -0.032024691951761275 | 0.00007409301165675999 | -6.405263447968332 | 71.9876521081045 | 1.7181439559026697 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2170 | 0.6241909966920753 | 0.400814146376133 | 0.9488031147685617 | 0.00007465278610539297 | -617.372075090795 | 20.249695251323942 | 1.7239708294129077 | -0.032156456547586365 | 0.00007465278610539297 | -6.406266030873753 | 71.93280288776293 | 1.7239708294129077 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2175 | 0.6256292247950525 | 0.39886865081930156 | 0.9487512228815708 | 0.00007511669231284514 | -615.0113723207451 | 20.193546033451412 | 1.7262639907469786 | -0.032208348434577316 | 0.00007511669231284514 | -6.383740869166483 | 71.67886144778407 | 1.7262639907469786 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2180 | 0.6270674528980297 | 0.39692315526247024 | 0.948700615065843 | 0.00007558262699782062 | -612.6502867511147 | 20.134094953062686 | 1.7284995418400464 | -0.03225895625030506 | 0.00007558262699782062 | -6.360832907878678 | 71.42161814528862 | 1.7284995418400464 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2185 | 0.6285056810010068 | 0.39498528909997943 | 0.9486491282895153 | 0.00007605335031140712 | -610.2894482375492 | 20.076667822908007 | 1.7307730440845381 | -0.032310443026632774 | 0.00007605335031140712 | -6.338172002655794 | 71.1663987930275 | 1.7307730440845381 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2190 | 0.6299439091039839 | 0.3930474229374885 | 0.9485989345506532 | 0.0000765261564820116 | -607.9282293005851 | 20.015959860559178 | 1.7329886001454227 | -0.03236063676549483 | 0.0000765261564820116 | -6.315130674034367 | 70.90789860857205 | 1.7329886001454227 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2195 | 0.631382137206961 | 0.39140710315427785 | 0.9484638053296457 | 0.0000771111721905727 | -605.591269456219 | 20.160190125356735 | 1.7389490559361542 | -0.03249576598650239 | 0.0000771111721905727 | -6.316348438010753 | 70.85433665126311 | 1.7389490559361542 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2200 | 0.6328203653099381 | 0.38948449578046795 | 0.9484112293633612 | 0.00007759508646278778 | -603.230587333183 | 20.103892660638053 | 1.7412665091248136 | -0.032548341952786886 | 0.00007759508646278778 | -6.293843923317343 | 70.60024696443793 | 1.7412665091248136 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2205 | 0.6342585934129152 | 0.3875618884066582 | 0.9483599411578062 | 0.00007808122043726501 | -600.86952834534 | 20.044349257890303 | 1.7435263188245327 | -0.032599630158341886 | 0.00007808122043726501 | -6.270962543816848 | 70.34291133958368 | 1.7435263188245327 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2210 | 0.6356968215158925 | 0.3856469104271889 | 0.9483077032717205 | 0.00007857249024321926 | -598.5087277929915 | 19.986925977304736 | 1.745827078845964 | -0.032651868044427546 | 0.00007857249024321926 | -6.248339599811126 | 70.0876958368915 | 1.745827078845964 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2215 | 0.6371350496188696 | 0.38402184943265916 | 0.9481704141969425 | 0.0000791780814027999 | -596.1717386607106 | 20.130429776397023 | 1.7518695340278072 | -0.0327891571192056 | 0.0000791780814027999 | -6.24952807587271 | 70.03340741387723 | 1.7518695340278072 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2220 | 0.6385732777218467 | 0.3821145008475304 | 0.9481179228647338 | 0.00007967816681242027 | -593.8108577392627 | 20.07220291107285 | 1.754178177031566 | -0.03284164845141424 | 0.00007967816681242027 | -6.22682476276734 | 69.77738832644638 | 1.754178177031566 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2225 | 0.6400115058248238 | 0.38021478165674216 | 0.948064428650191 | 0.00008018363171008309 | -591.4502426525407 | 20.016157269178734 | 1.7565299971252728 | -0.032895142665957056 | 0.00008018363171008309 | -6.204387284388155 | 69.52355046244583 | 1.7565299971252728 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2230 | 0.6414497339278009 | 0.3783150624659538 | 0.9480122236829837 | 0.0000806915311056338 | -589.0892565410342 | 19.95692083399865 | 1.758824231736575 | -0.032947347633164425 | 0.0000806915311056338 | -6.18157878122402 | 69.26652180515919 | 1.758824231736575 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2235 | 0.642887962030778 | 0.3767052602601051 | 0.9478725900302891 | 0.00008131888522318883 | -586.7522658723572 | 20.0999273010882 | 1.7649562818340203 | -0.03308698128585896 | 0.00008131888522318883 | -6.182765720889697 | 69.21173605014224 | 1.7649562818340203 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2240 | 0.6443261901337552 | 0.37481317046365736 | 0.947820074087213 | 0.00008183610880727739 | -584.3912116958292 | 20.039994974379738 | 1.767260885588807 | -0.033139497228935055 | 0.00008183610880727739 | -6.159889152704401 | 68.95401150132716 | 1.767260885588807 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2245 | 0.6457644182367324 | 0.37292871006155015 | 0.9477665033969371 | 0.00008235900705866026 | -582.030431914186 | 19.982314993434557 | 1.7696108493479603 | -0.03319306791921095 | 0.00008235900705866026 | -6.137286979403672 | 68.69853929827565 | 1.7696108493479603 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2250 | 0.6472026463397095 | 0.37132653725004194 | 0.9476260214096589 | 0.0000830021997078448 | -579.6931555425616 | 20.122492942458393 | 1.775768881012635 | -0.03333354990648918 | 0.0000830021997078448 | -6.138188216121816 | 68.64092502519293 | 1.775768881012635 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2255 | 0.6486408744426866 | 0.36944970624227524 | 0.9475720743665087 | 0.0000835348713867905 | -577.332318525278 | 20.064207436338847 | 1.7781319482711582 | -0.033387496949639384 | 0.0000835348713867905 | -6.115528807181061 | 68.38484729696671 | 1.7781319482711582 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2260 | 0.6500791025456637 | 0.36758050462884906 | 0.9475170140685404 | 0.00008407349436467389 | -574.9717633422505 | 20.008235070632963 | 1.7805428075495833 | -0.033442557247607696 | 0.00008407349436467389 | -6.093151232495927 | 68.13108270915433 | 1.7805428075495833 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2265 | 0.6515173306486409 | 0.3657113030154229 | 0.9474632449854552 | 0.00008461489516679513 | -572.610844394896 | 19.94914323439093 | 1.782896183173013 | -0.03349632633069288 | 0.00008461489516679513 | -6.070409893484325 | 67.87419865080574 | 1.782896183173013 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2270 | 0.652955558751618 | 0.3641243889925957 | 0.947320103313442 | 0.00008528207432638592 | -570.2736120815587 | 20.089199994695946 | 1.7891566845257985 | -0.03363946800270612 | 0.00008528207432638592 | -6.071355188489405 | 67.8164631890042 | 1.7891566845257985 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2275 | 0.6543937868545951 | 0.36226281677351 | 0.9472658910651186 | 0.00008583383296399856 | -567.9126482728498 | 20.029609684534535 | 1.791526009120439 | -0.03369368025102948 | 0.00008583383296399856 | -6.048568988123106 | 67.55908065673628 | 1.791526009120439 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2280 | 0.6558320149575723 | 0.36040887394876486 | 0.9472105075775303 | 0.00008639188088853602 | -565.5519748862573 | 19.9724031809576 | 1.793945546228395 | -0.033749063738617746 | 0.00008639188088853602 | -6.026073209873276 | 67.30408193105274 | 1.793945546228395 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2285 | 0.6572702430605494 | 0.3588372187146187 | 0.9470638160281648 | 0.00008708000413448061 | -563.2151416733733 | 20.11537795365848 | 1.8003492997901263 | -0.033895755287983276 | 0.00008708000413448061 | -6.0274176053317925 | 67.24926448164706 | 1.8003492997901263 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2290 | 0.6587084711635265 | 0.35698327588987355 | 0.9470104189008448 | 0.00008764549240027169 | -560.8537796005226 | 20.052266632102487 | 1.8026786164375332 | -0.033949152415303274 | 0.00008764549240027169 | -6.004233140823729 | 66.98836093798457 | 1.8026786164375332 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2295 | 0.6601466992665037 | 0.3551445918538093 | 0.9469532823926072 | 0.0000882210172810711 | -558.4933702355194 | 19.997096178232027 | 1.8051700450251331 | -0.03400628892354085 | 0.0000882210172810711 | -5.982001384163212 | 66.73539826200755 | 1.8051700450251331 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2300 | 0.6615849273694808 | 0.3535805660140038 | 0.94680540473587 | 0.00008892754123693679 | -556.1562981161231 | 20.137623078418528 | 1.8116133926529354 | -0.034154166580278034 | 0.00008892754123693679 | -5.983106873109295 | 66.67813294008755 | 1.8116133926529354 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2305 | 0.6630231554724579 | 0.35174188197793965 | 0.9467502293826434 | 0.00008951093872980308 | -553.7952070043779 | 20.076610828011894 | 1.8140157185851937 | -0.03420934193350467 | 0.00008951093872980308 | -5.960193369706741 | 66.41932846757425 | 1.8140157185851937 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2310 | 0.664461383575435 | 0.34991082733621603 | 0.9466937860305317 | 0.00009010119184368831 | -551.4344195956963 | 20.01808927680304 | 1.8164722524761754 | -0.03426578528561641 | 0.00009010119184368831 | -5.937583569367947 | 66.16301469425889 | 1.8164722524761754 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2315 | 0.6658996116784122 | 0.3483544308907509 | 0.9465446480982926 | 0.00009082690557654747 | -549.0971191093154 | 20.156259291386164 | 1.822958191364845 | -0.03441492321785544 | 0.00009082690557654747 | -5.938460691329428 | 66.10339248673546 | 1.822958191364845 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2320 | 0.6673378397813893 | 0.3465310056433678 | 0.9464875629127463 | 0.00009142908213285361 | -546.7363166986081 | 20.09748955113389 | 1.8254389376371973 | -0.03447200840340181 | 0.00009142908213285361 | -5.915835888964854 | 65.84683052437668 | 1.8254389376371973 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2325 | 0.6687760678843665 | 0.3447152097903252 | 0.9464291397738994 | 0.00009203846631595325 | -544.3758255688134 | 20.041271006451552 | 1.8279767622563576 | -0.03453043154224866 | 0.00009203846631595325 | -5.893522367512695 | 65.5928197575879 | 1.8279767622563576 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2330 | 0.6702142959873436 | 0.3431664427392006 | 0.9462786429195299 | 0.00009278424309099152 | -542.0383097540686 | 20.17718822407369 | 1.834509196970855 | -0.03468092839661818 | 0.00009278424309099152 | -5.894184161110631 | 65.5309447531036 | 1.834509196970855 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2335 | 0.6716525240903207 | 0.34135827628049853 | 0.9462194906261253 | 0.00009340616719223442 | -539.6778148113418 | 20.120811580903933 | 1.8370748001123804 | -0.03474008069002277 | 0.00009340616719223442 | -5.871866826726387 | 65.276775887827 | 1.8370748001123804 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2340 | 0.6730907521932978 | 0.33955010982179634 | 0.9461616328031942 | 0.00009403179085556571 | -537.3169697262672 | 20.061454088416667 | 1.839583196746044 | -0.034797938512953874 | 0.00009403179085556571 | -5.849199349994225 | 65.01962617323335 | 1.839583196746044 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2345 | 0.674528980296275 | 0.33801660155935287 | 0.9460069659199056 | 0.00009480244097922166 | -534.9799208914807 | 20.2008155545941 | 1.8462835575308023 | -0.03495260539624245 | 0.00009480244097922166 | -5.850328123550279 | 64.96119541730434 | 1.8462835575308023 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2350 | 0.6759672083992522 | 0.3362160644949913 | 0.9459483258462286 | 0.00009544117569279344 | -532.6190799446558 | 20.141369823032846 | 1.8488219649064284 | -0.035011245469919516 | 0.00009544117569279344 | -5.8276647850682375 | 64.70395746363647 | 1.8488219649064284 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2355 | 0.6774054365022293 | 0.33469018562688824 | 0.9457914320372287 | 0.00009622822602252337 | -530.2821583685302 | 20.281394608382584 | 1.855608307920354 | -0.035168139278919375 | 0.00009622822602252337 | -5.828920817284996 | 64.64619002687976 | 1.855608307920354 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2360 | 0.6788436646052064 | 0.3328972779568672 | 0.945731954634393 | 0.00009688051626138422 | -527.9213281396902 | 20.221914342791706 | 1.858178966120722 | -0.035227616681755114 | 0.00009688051626138422 | -5.806268196787746 | 64.38891753918222 | 1.858178966120722 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2365 | 0.6802818927081835 | 0.33110437028684614 | 0.9456737910927762 | 0.00009753683840025384 | -525.5601507189986 | 20.159487725335225 | 1.8606917774293925 | -0.03528578022337192 | 0.00009753683840025384 | -5.783268384438914 | 64.12869869961918 | 1.8606917774293925 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2370 | 0.6817201208111606 | 0.3295861208130837 | 0.9455152052875971 | 0.00009834666261701891 | -523.2230498471615 | 20.297545798522265 | 1.8675377654127754 | -0.035444366028550944 | 0.00009834666261701891 | -5.7843451209443675 | 64.06896455069977 | 1.8675377654127754 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2375 | 0.6831583489141377 | 0.32780847193174356 | 0.945453317696289 | 0.00009902132182616449 | -520.862570412361 | 20.240808333905306 | 1.870207283467484 | -0.03550625361985904 | 0.00009902132182616449 | -5.762043294486203 | 63.8144348639762 | 1.870207283467484 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2380 | 0.684596577017115 | 0.32629785185232163 | 0.9452923180374192 | 0.00009984885651323879 | -518.5256150584263 | 20.379663951011366 | 1.8771464720559679 | -0.03566725327872888 | 0.00009984885651323879 | -5.763265548894054 | 63.755498258975706 | 1.8771464720559679 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2385 | 0.6860348051200921 | 0.3245202029709816 | 0.9452323212302564 | 0.00010053399950111098 | -516.1644808490878 | 20.317354234061213 | 1.8797303365216365 | -0.035727250085891726 | 0.00010053399950111098 | -5.740308947898353 | 63.49539631991894 | 1.8797303365216365 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2390 | 0.6874730332230692 | 0.3230172122859001 | 0.9450688385252253 | 0.00010137979015210917 | -513.8276768990073 | 20.457052955277277 | 1.886765402234236 | -0.03589073279092281 | 0.00010137979015210917 | -5.7416826061604915 | 63.437302819028616 | 1.886765402234236 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2395 | 0.6889112613260463 | 0.32124719279890057 | 0.9450078426831188 | 0.00010208007628427867 | -511.4665738918758 | 20.39487881396508 | 1.8893881121593645 | -0.03595172863302931 | 0.00010208007628427867 | -5.718757207371556 | 63.17733645560975 | 1.8893881121593645 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2400 | 0.6903494894290234 | 0.3194848027062416 | 0.9449452213795699 | 0.0001027894003195207 | -509.1058160865331 | 20.335518140352406 | 1.8920795336705485 | -0.03601434993657815 | 0.0001027894003195207 | -5.696177010371365 | 62.92018355989052 | 1.8920795336705485 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2405 | 0.6917877175320005 | 0.31798944141550056 | 0.9447797226881371 | 0.00010366069943785154 | -506.7688648498352 | 20.473495252389853 | 1.8991868123752826 | -0.036179848628010935 | 0.00010366069943785154 | -5.697403382016032 | 62.86036844982158 | 1.8991868123752826 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2410 | 0.6932259456349777 | 0.3162270513228417 | 0.9447189881637762 | 0.00010438145897988883 | -504.4074582602375 | 20.40862982806766 | 1.9017929477062137 | -0.036240583152371886 | 0.00010438145897988883 | -5.674174400761053 | 62.59771080339283 | 1.9017929477062137 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2415 | 0.6946641737379549 | 0.3147393194264412 | 0.944550817969996 | 0.0001052724761115882 | -502.070674919597 | 20.547572606631547 | 1.9090033510319122 | -0.03640875334615212 | 0.0001052724761115882 | -5.67556866846322 | 62.538861359850046 | 1.9090033510319122 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2420 | 0.696102401840932 | 0.3129921881224632 | 0.9444859242243488 | 0.00010601427385087598 | -499.7100088715784 | 20.488711106084793 | 1.9117834272483858 | -0.03647364709179923 | 0.00010601427385087598 | -5.65308022878708 | 62.282207637196734 | 1.9117834272483858 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2425 | 0.6975406299439091 | 0.3115044562260627 | 0.9443180250218266 | 0.0001069210375624398 | -497.3727069082325 | 20.622927443387198 | 1.9189704167344577 | -0.03664154629432148 | 0.0001069210375624398 | -5.653955873783845 | 62.21863175239264 | 1.9189704167344577 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2430 | 0.6989788580468862 | 0.30976495431642526 | 0.9442518993639053 | 0.00010767992528661391 | -495.01209664546934 | 20.56439315802686 | 1.9217986258617163 | -0.03670767195224278 | 0.00010767992528661391 | -5.631523219363355 | 61.962305244925744 | 1.9217986258617163 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2435 | 0.7004170861498634 | 0.30828485181436527 | 0.9440811666140804 | 0.00010860768187464038 | -492.6749766639366 | 20.699674127337403 | 1.929094846374774 | -0.03687840470206771 | 0.00010860768187464038 | -5.632580846173234 | 61.89979399212973 | 1.929094846374774 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2440 | 0.7018553142528405 | 0.3065453499047279 | 0.9440168725258875 | 0.0001093794186329208 | -490.3137265856453 | 20.63572710081712 | 1.9318401794867115 | -0.036942698790260575 | 0.0001093794186329208 | -5.609508376224538 | 61.638054743503005 | 1.9318401794867115 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2445 | 0.7032935423558176 | 0.30507287679700845 | 0.943843221537638 | 0.0001103288508615247 | -487.97679495584254 | 20.77211940095367 | 1.9392488539454364 | -0.03711634977851008 | 0.0001103288508615247 | -5.6107543547643886 | 61.576654821533054 | 1.9392488539454364 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2450 | 0.7047317704587948 | 0.3036004036892891 | 0.9436692287651337 | 0.0001112878125883097 | -485.63965380706657 | 20.906419233013935 | 1.9466631247696817 | -0.03729034255101438 | 0.0001112878125883097 | -5.611790814331114 | 61.51316243148676 | 1.9466631247696817 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2455 | 0.7061699985617719 | 0.30187616056833266 | 0.9436009315612705 | 0.00011209064929070218 | -483.27887594211694 | 20.846144121742668 | 1.949570990126758 | -0.03735863975487763 | 0.00011209064929070218 | -5.58919055772384 | 61.25509509810894 | 1.949570990126758 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2460 | 0.707608226664749 | 0.3004113168549537 | 0.9434238646625245 | 0.00011307241054183014 | -480.94193580706 | 20.981638076260538 | 1.9571034887080063 | -0.0375357066536236 | 0.00011307241054183014 | -5.590428031009629 | 61.19279683052025 | 1.9571034887080063 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2465 | 0.7090464547677262 | 0.2986947031283378 | 0.9433540989845338 | 0.00011389455079489626 | -478.58123610047943 | 20.92186410984084 | 1.960068812521557 | -0.037605472331614265 | 0.00011389455079489626 | -5.567905932771568 | 60.93523064199394 | 1.960068812521557 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2470 | 0.7104846828707033 | 0.29723748880929945 | 0.9431738380563929 | 0.00011489992646242736 | -476.24450642448363 | 21.058613694016913 | 1.9677240130203628 | -0.037785733259755205 | 0.00011489992646242736 | -5.569353865118358 | 60.874188004063456 | 1.9677240130203628 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2475 | 0.7119229109736804 | 0.2957726450959205 | 0.9429964613746239 | 0.00011591046578415683 | -473.90685498606507 | 21.187432590959247 | 1.9752474397714392 | -0.03796310994152419 | 0.00011591046578415683 | -5.569880035042418 | 60.80521467889929 | 1.9752474397714392 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2480 | 0.7133611390766575 | 0.2940636607636451 | 0.9429256180543232 | 0.000116761293030138 | -471.5459435448369 | 21.12568897592314 | 1.978249690517846 | -0.038033953261824904 | 0.000116761293030138 | -5.547146202156891 | 60.54567884175674 | 1.978249690517846 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2485 | 0.7147993671796347 | 0.2926140758389473 | 0.9427416134875525 | 0.00011780184442555893 | -469.20922868647045 | 21.261698944776867 | 1.9860407492041305 | -0.038217957828595606 | 0.00011780184442555893 | -5.548608952132965 | 60.48389658850385 | 1.9860407492041305 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2490 | 0.7162375952826118 | 0.2909127209010124 | 0.9426691217307468 | 0.00011867375522397015 | -466.848411196099 | 21.200576933900265 | 1.9891074712505412 | -0.03829044958540129 | 0.00011867375522397015 | -5.5259690701041055 | 60.22498235552064 | 1.9891074712505412 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2495 | 0.717675823385589 | 0.28946313597631457 | 0.9424850669649999 | 0.00011973451760237873 | -464.51120084926856 | 21.33205216735928 | 1.9968869689592488 | -0.03847450435114819 | 0.00011973451760237873 | -5.5269363316163425 | 60.15866536687321 | 1.9968869689592488 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2500 | 0.7191140514885661 | 0.28802118044595715 | 0.9422970881662496 | 0.00012081214446848203 | -462.1745172233847 | 21.467427069176438 | 2.004822236141883 | -0.03866248314989851 | 0.00012081214446848203 | -5.528430314075117 | 60.09624804658381 | 2.004822236141883 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2505 | 0.7205522795915432 | 0.2863274549023628 | 0.9422232778746741 | 0.0001217154926935787 | -459.81350735270456 | 21.404489688663716 | 2.007935257594311 | -0.038736293441474 | 0.0001217154926935787 | -5.5055980517374845 | 59.835518443964474 | 2.007935257594311 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2510 | 0.7219905076945203 | 0.28488549937200536 | 0.9420351704152675 | 0.00012281447669075144 | -457.47633239459594 | 21.535365053791224 | 2.0158618112544455 | -0.03892440090088056 | 0.00012281447669075144 | -5.506600701971487 | 59.76860158698537 | 2.0158618112544455 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2515 | 0.7234287357974974 | 0.2834511732359887 | 0.9418429999000911 | 0.00012393115097685927 | -455.13969408346424 | 21.670196450892945 | 2.0239491326387453 | -0.039116571416056956 | 0.00012393115097685927 | -5.508139999182376 | 59.7056407619807 | 2.0239491326387453 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2520 | 0.7248669639004747 | 0.28200921770563125 | 0.9416537988248584 | 0.00012505424409156615 | -452.8021222705092 | 21.797047349567492 | 2.0319012172643793 | -0.03930577249128964 | 0.00012505424409156615 | -5.508745794570038 | 59.63469943854864 | 2.0319012172643793 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2525 | 0.7263051920034518 | 0.28057489156961446 | 0.9414604694722206 | 0.00012619553478099779 | -450.46509123337427 | 21.927877015763556 | 2.0400163277381536 | -0.039499101843927464 | 0.00012619553478099779 | -5.509892365777589 | 59.567736882638144 | 2.0400163277381536 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2530 | 0.7277434201064289 | 0.27914819482793807 | 0.9412629190960907 | 0.00012735541204813525 | -448.1286089864215 | 22.062725830642194 | 2.0482977140338012 | -0.03969665222005736 | 0.00012735541204813525 | -5.511587727167425 | 59.504793475410224 | 2.0482977140338012 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2535 | 0.729181648209406 | 0.2777138686919213 | 0.9410683551731582 | 0.00012852224230871132 | -445.79118776505925 | 22.189570761908726 | 2.056443176976969 | -0.03989121614298985 | 0.00012852224230871132 | -5.512344114147783 | 59.43384618457026 | 2.056443176976969 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2540 | 0.7306198763123831 | 0.27604303133134833 | 0.9409872835683055 | 0.00012951337166785284 | -443.4303176286166 | 22.12707683597455 | 2.059834125365722 | -0.03997228774784256 | 0.00012951337166785284 | -5.489651586047608 | 59.17356003652952 | 2.059834125365722 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2545 | 0.7320581044153602 | 0.2748604752085686 | 0.9406699708213118 | 0.00013090755621816635 | -441.1172588925218 | 22.44936740858907 | 2.0730885826919097 | -0.04028960049483632 | 0.00013090755621816635 | -5.514770458295573 | 59.2980583870376 | 2.0730885826919097 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2550 | 0.7334963325183375 | 0.2734337784668922 | 0.940469760290358 | 0.00013212052427853015 | -438.78000467219266 | 22.576296055509374 | 2.0814371586281277 | -0.04048981102579008 | 0.00013212052427853015 | -5.51569384630891 | 59.227194811851234 | 2.0814371586281277 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2555 | 0.7349345606213146 | 0.27201471111955644 | 0.9402650880180555 | 0.0001333536159463715 | -436.44331628094955 | 22.707331403357443 | 2.089960315664575 | -0.040694483298092554 | 0.0001333536159463715 | -5.517183063408495 | 59.1604379375928 | 2.089960315664575 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2560 | 0.7363727887242917 | 0.2708321549967766 | 0.9399416079675457 | 0.00013479765302114812 | -434.1301267989512 | 23.025769435087227 | 2.1034074479871916 | -0.041017963348602415 | 0.00013479765302114812 | -5.542171189752582 | 59.28108374721603 | 2.1034074479871916 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2565 | 0.7378110168272688 | 0.2694130876494407 | 0.939734415864687 | 0.00013606157158017627 | -431.79315653821135 | 23.153346266830567 | 2.112005396064967 | -0.041225155451461104 | 0.00013606157158017627 | -5.543378537355625 | 59.2108683568531 | 2.112005396064967 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2570 | 0.7392492449302459 | 0.2677575090775489 | 0.939646505943697 | 0.00013713909846291817 | -429.43211450218297 | 23.088683725221017 | 2.115649894048097 | -0.04131306537245105 | 0.00013713909846291817 | -5.520514109669534 | 58.94841359313682 | 2.115649894048097 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2575 | 0.740687473033223 | 0.2665749529547691 | 0.9393176799653933 | 0.0001386338261827994 | -427.11864452598525 | 23.402608319909405 | 2.129263463913064 | -0.0416418913507548 | 0.0001386338261827994 | -5.545221741814642 | 59.064545965718764 | 2.129263463913064 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2580 | 0.7421257011362002 | 0.2651635150017738 | 0.9391041805186222 | 0.00013994929305879872 | -424.78187883615965 | 23.53045885785764 | 2.1380867771448053 | -0.04185539079752587 | 0.00013994929305879872 | -5.546633660331595 | 58.99460428156033 | 2.1380867771448053 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2585 | 0.7435639292391774 | 0.263980958878994 | 0.9387705582164052 | 0.0001414811267504428 | -422.4683791563161 | 23.8420384494558 | 2.151849844908399 | -0.04218901309974288 | 0.0001414811267504428 | -5.571311588830497 | 59.1083916510521 | 2.151849844908399 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2590 | 0.7450021573421545 | 0.2625695209259987 | 0.9385542801783994 | 0.00014283037930951775 | -420.1313373859236 | 23.966452964326436 | 2.160756124130487 | -0.04240529113774871 | 0.00014283037930951775 | -5.5724474267807 | 59.03501394381607 | 2.160756124130487 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2595 | 0.7464403854451316 | 0.2613945941975593 | 0.9382116874281261 | 0.00014440743726788107 | -417.8186000230454 | 24.281906348576626 | 2.174838507408413 | -0.042747883888021976 | 0.00014440743726788107 | -5.597887672245138 | 59.152675105959815 | 2.174838507408413 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2600 | 0.7478786135481087 | 0.25998315624456403 | 0.9379925112290407 | 0.0001457917877221007 | -415.4812839910453 | 24.402889156276387 | 2.1838314923070263 | -0.04296706008710738 | 0.0001457917877221007 | -5.5987492485876205 | 59.075865691553076 | 2.1838314923070263 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2605 | 0.7493168416510858 | 0.2588006001217842 | 0.9376488705715245 | 0.00014740185797137357 | -413.167733359002 | 24.709771355887142 | 2.1979058658939534 | -0.04331070074462362 | 0.00014740185797137357 | -5.623376224887045 | 59.184955669057274 | 2.1979058658939534 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2610 | 0.750755069754063 | 0.25739679156312945 | 0.9374225871798925 | 0.00014882956053911578 | -410.8309411914766 | 24.83357708776134 | 2.207156762159596 | -0.04353698413625562 | 0.00014882956053911578 | -5.624761665704159 | 59.11096917882492 | 2.207156762159596 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2615 | 0.7521932978570401 | 0.2562218648346901 | 0.9370695191654118 | 0.00015048798425025417 | -408.51817772352484 | 25.144409221023807 | 2.2215641782233044 | -0.04389005215073627 | 0.00015048798425025417 | -5.650175806095154 | 59.22400908998077 | 2.2215641782233044 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2620 | 0.7536315259600173 | 0.2550393087119103 | 0.9367173770743676 | 0.0001521614767296858 | -406.2046772997546 | 25.448091411471637 | 2.2359016079540743 | -0.04424219424178044 | 0.0001521614767296858 | -5.674852990667335 | 59.3298990583221 | 2.2359016079540743 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2625 | 0.7550697540629944 | 0.25385675258913043 | 0.936361956914525 | 0.00015385747057698593 | -403.8912441226118 | 25.750902240527466 | 2.250340102919935 | -0.04459761440162313 | 0.00015385747057698593 | -5.69959742186717 | 59.434917665271485 | 2.250340102919935 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2630 | 0.7565079821659715 | 0.2524529440304756 | 0.9361281320879323 | 0.00015536486247325984 | -401.5540178494572 | 25.868325202602705 | 2.2598212901542714 | -0.04483143922821575 | 0.00015536486247325984 | -5.700548757055098 | 59.35454840523994 | 2.2598212901542714 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2635 | 0.7579462102689487 | 0.25127801730203636 | 0.9357628040306322 | 0.00015711259048633474 | -399.24139658964094 | 26.175149923427398 | 2.274606821530789 | -0.045196767285515915 | 0.00015711259048633474 | -5.726105105581438 | 59.46358090395813 | 2.274606821530789 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2640 | 0.7593844383719258 | 0.2503167136151314 | 0.9352711268211905 | 0.0001590920193608687 | -396.95219744800096 | 26.660499711725265 | 2.29445261997571 | -0.04568844449495757 | 0.0001590920193608687 | -5.775083572283912 | 59.751138470149385 | 2.29445261997571 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2645 | 0.7608226664749029 | 0.24913415749235152 | 0.9349020350643418 | 0.0001608822785236845 | -394.63905380664437 | 26.959831413532356 | 2.3093105262550315 | -0.04605753625180631 | 0.0001608822785236845 | -5.8001175392700635 | 59.85267794984986 | 2.3093105262550315 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2650 | 0.76226089457788 | 0.24794397197523116 | 0.9345338689068082 | 0.00016268964176939047 | -392.3251399512191 | 27.25183317780693 | 2.324097311565473 | -0.04642570240933985 | 0.00016268964176939047 | -5.824381292187562 | 59.94688749201805 | 2.324097311565473 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2655 | 0.7636991226808572 | 0.24676141585245132 | 0.9341576738906906 | 0.00016452959361930243 | -390.01214272809307 | 27.54938486991307 | 2.339171854318979 | -0.046801897425457484 | 0.00016452959361930243 | -5.849561677404015 | 60.046646962017576 | 2.339171854318979 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2660 | 0.7651373507838343 | 0.2457924827712059 | 0.9336503267638432 | 0.0001666098649375709 | -387.72322585699357 | 28.02797105833804 | 2.3594466401368646 | -0.0473092445523049 | 0.0001666098649375709 | -5.89882241464713 | 60.32744092833616 | 2.3594466401368646 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2665 | 0.7665755788868115 | 0.2446022972540855 | 0.9332701690363363 | 0.0001684956168053963 | -385.4096797910496 | 28.317838615487744 | 2.374597414170722 | -0.04768940227981178 | 0.0001684956168053963 | -5.923453957045678 | 60.419516263379364 | 2.374597414170722 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2670 | 0.7680138069897886 | 0.24341211173696514 | 0.9328863049490795 | 0.00017040780542468343 | -383.09620593097065 | 28.60678024934964 | 2.38986032197801 | -0.048073266367068546 | 0.00017040780542468343 | -5.948157705309556 | 60.51066567513453 | 2.38986032197801 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2675 | 0.7694520350927657 | 0.24243554926137922 | 0.9323675566731084 | 0.0001725668488096301 | -380.8073265665658 | 29.078659251019758 | 2.410429991553079 | -0.04859201464303964 | 0.0001725668488096301 | -5.997455949247001 | 60.78475245469838 | 2.410429991553079 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2680 | 0.7708902631957428 | 0.24124536374425887 | 0.9319748744193586 | 0.00017453537155569628 | -378.4941605667679 | 29.366341569253564 | 2.4259580234645046 | -0.048984696896789526 | 0.00017453537155569628 | -6.022467557791616 | 60.874642550825456 | 2.4259580234645046 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2685 | 0.7723284912987199 | 0.2400551782271385 | 0.9315782846196431 | 0.00017653189853124768 | -376.1810735855471 | 29.653095016588736 | 2.441603403911807 | -0.04938128669650499 | 0.00017653189853124768 | -6.0475581849134725 | 60.96360377605413 | 2.441603403911807 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2690 | 0.7737667194016971 | 0.2390633569628715 | 0.9310524980990119 | 0.00017876605309253123 | -373.89132829534685 | 30.111455814206124 | 2.4622883854373767 | -0.049907073217136166 | 0.00017876605309253123 | -6.095990503055965 | 61.22417235156502 | 2.4622883854373767 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2695 | 0.7752049475046743 | 0.23787317144575115 | 0.9306467225891761 | 0.00018082205388696599 | -371.5785558028708 | 30.39690274041061 | 2.4782077570416488 | -0.05031284872697195 | 0.00018082205388696599 | -6.121395618922464 | 61.311827055662775 | 2.4782077570416488 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2700 | 0.7766431756076514 | 0.2370720850399971 | 0.9299864848366519 | 0.00018332343783386315 | -369.3122255428567 | 31.022433695677705 | 2.504028476560739 | -0.050973086479496166 | 0.00018332343783386315 | -6.193242967251089 | 61.739565788823484 | 2.504028476560739 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2705 | 0.7780814037106285 | 0.23587427012853623 | 0.929574999260371 | 0.00018543478630864927 | -366.9990119406013 | 31.30039158856016 | 2.520070141575386 | -0.05138457205577707 | 0.00018543478630864927 | -6.218206973338073 | 61.8197314595991 | 2.520070141575386 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2710 | 0.7795196318136056 | 0.23487481946992872 | 0.9290292424028651 | 0.0001877916796246337 | -364.7098867880334 | 31.75252780507435 | 2.5412866610261413 | -0.051930328913282975 | 0.0001877916796246337 | -6.267259429112714 | 62.074075454007016 | 2.5412866610261413 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2715 | 0.7809578599165827 | 0.23406610366983416 | 0.9283504466705409 | 0.00019039027840893178 | -362.44452533294964 | 32.374128731082465 | 2.567580957148176 | -0.052609124645607186 | 0.00019039027840893178 | -6.340075582371934 | 62.49788415790863 | 2.567580957148176 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2720 | 0.78239608801956 | 0.23286065936403272 | 0.9279275777391873 | 0.0001925928977539667 | -360.1310842324009 | 32.643994810623326 | 2.5839091613501264 | -0.053031993576960756 | 0.0001925928977539667 | -6.364812090165577 | 62.56995801534288 | 2.5839091613501264 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2725 | 0.7838343161225371 | 0.2320443141695976 | 0.9272377600213538 | 0.0001952563605126578 | -357.8660501077335 | 33.26054262699154 | 2.610459577043336 | -0.05372181129479425 | 0.0001952563605126578 | -6.437955573840811 | 62.988713609604474 | 2.610459577043336 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2730 | 0.7852725442255142 | 0.23121271018648148 | 0.9265488571324152 | 0.00019794118126153978 | -355.59998511762296 | 33.86501490726778 | 2.6368699642273072 | -0.05441071418373289 | 0.00019794118126153978 | -6.510068192072713 | 63.3953936677741 | 2.6368699642273072 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2735 | 0.7867107723284913 | 0.2300072658806801 | 0.9261077302833384 | 0.00020025059465665843 | -353.2874016339008 | 34.13391580823077 | 2.6537268659437134 | -0.05485184103280971 | 0.00020025059465665843 | -6.535662316693213 | 63.46650234663059 | 2.6537268659437134 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2740 | 0.7881490004314684 | 0.22916803250322343 | 0.9254075953150217 | 0.00020300365643122442 | -351.0216191118154 | 34.732990556554 | 2.6803946831203347 | -0.05555197600112638 | 0.00020300365643122442 | -6.608057402950558 | 63.86778487284744 | 2.6803946831203347 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2745 | 0.7895872285344455 | 0.22832116973142624 | 0.9247031875012892 | 0.0002057881210663753 | -348.7557160512876 | 35.3265655938917 | 2.7071189185166697 | -0.05625638381485887 | 0.0002057881210663753 | -6.680331950765122 | 64.26356768807852 | 2.7071189185166697 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2750 | 0.7910254566374227 | 0.22729120149545667 | 0.9241187495522869 | 0.00020840767627950798 | -346.46682670102433 | 35.75441717005185 | 2.729211464591967 | -0.05684082176386118 | 0.00020840767627950798 | -6.729620208844667 | 64.49362704213206 | 2.729211464591967 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2755 | 0.7924636847403999 | 0.22643670932931897 | 0.9234015277483878 | 0.00021126471666963638 | -344.2014123528641 | 36.34301810668603 | 2.75622493738857 | -0.057558043567760286 | 0.00021126471666963638 | -6.8023834690271086 | 64.88443575665985 | 2.75622493738857 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2760 | 0.793901912843377 | 0.22557458776884076 | 0.9226799246775603 | 0.0002141549916689902 | -341.9358482192544 | 36.92589920287071 | 2.783294909679515 | -0.058279646638587757 | 0.0002141549916689902 | -6.874996943759895 | 65.26952463073803 | 2.783294909679515 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2765 | 0.7953401409463541 | 0.22470483681402204 | 0.9219539334487744 | 0.00021707912743707436 | -339.67011807697685 | 37.502966027244725 | 2.8104207241334165 | -0.05900563786737367 | 0.00021707912743707436 | -6.947444409824989 | 65.64879923300543 | 2.8104207241334165 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2770 | 0.7967783690493312 | 0.22382745646486285 | 0.9212235461575639 | 0.00022003776947570895 | -337.40420562976533 | 38.07412495102665 | 2.8376017585910507 | -0.05973602515858423 | 0.00022003776947570895 | -7.01970957095591 | 66.02216593468074 | 2.8376017585910507 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2775 | 0.7982165971523083 | 0.22295007611570355 | 0.9204830880358833 | 0.00022304026699698862 | -335.13913648736946 | 38.64638843486432 | 2.8650470114189495 | -0.06047648328026478 | 0.00022304026699698862 | -7.092818036902735 | 66.39663719641214 | 2.8650470114189495 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2780 | 0.7996548252552855 | 0.22206506637220386 | 0.9197381068685616 | 0.0002260786628742637 | -332.87387216612217 | 39.212615723463614 | 2.892548643329017 | -0.06122146444758647 | 0.0002260786628742637 | -7.165731323998 | 66.76507226290471 | 2.892548643329017 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2785 | 0.8010930533582626 | 0.2213402739098549 | 0.9188615578374034 | 0.00022934527248030763 | -330.6317797277837 | 39.9303177424116 | 2.9247657390500548 | -0.06209801347874466 | 0.00022934527248030763 | -7.261816494002153 | 67.28498205974608 | 2.9247657390500548 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2790 | 0.8025312814612398 | 0.22060785205316547 | 0.9179780517456838 | 0.0002326494586279506 | -328.3899387139581 | 40.64310667960001 | 2.957085377139858 | -0.06298151957046427 | 0.0002326494586279506 | -7.358153088519181 | 67.79997877482799 | 2.957085377139858 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2795 | 0.8039695095642169 | 0.21969995412664411 | 0.9172169942176329 | 0.00023580062903714349 | -326.124433125476 | 41.19188357456028 | 2.9848037167155894 | -0.06374257709851516 | 0.00023580062903714349 | -7.430825108379584 | 68.15096344768165 | 2.9848037167155894 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2800 | 0.805407737667194 | 0.21895227348127366 | 0.9163206728038121 | 0.00023918223943766314 | -323.8827907600591 | 41.89383003656576 | 3.017305178446684 | -0.06463889851233595 | 0.00023918223943766314 | -7.527360351305201 | 68.65511768758063 | 3.017305178446684 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2805 | 0.8068459657701712 | 0.21819696344156264 | 0.9154172808000778 | 0.00024260355310406053 | -321.6413548110916 | 42.59053611824504 | 3.049907801105452 | -0.0655422905160703 | 0.00024260355310406053 | -7.624102010680509 | 69.15403154715341 | 3.049907801105452 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2810 | 0.8082841938731483 | 0.21742639461317065 | 0.9145128247641935 | 0.0002460566394419631 | -319.39898931891867 | 43.274575525407954 | 3.0823943783003602 | -0.0664467465519546 | 0.0002460566394419631 | -7.719914126850316 | 69.64027873220994 | 3.0823943783003602 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2815 | 0.8097224219761254 | 0.21665582578477854 | 0.9135952137322072 | 0.0002495596238012083 | -317.1579096406305 | 43.96044148808505 | 3.1151972089794304 | -0.06736435758394088 | 0.0002495596238012083 | -7.8170120569047326 | 70.12835247278042 | 3.1151972089794304 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2820 | 0.8111606500791025 | 0.21603021544885637 | 0.9125471416549004 | 0.0002532771867533069 | -314.9399066811849 | 44.788272903716575 | 3.1524733487783907 | -0.06841242966124772 | 0.0002532771867533069 | -7.937186705801373 | 70.75839166630533 | 3.1524733487783907 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2825 | 0.8125988781820797 | 0.21523675843744278 | 0.9116201486439309 | 0.00025685601610478837 | -312.6982168752729 | 45.45606683311587 | 3.185275757495195 | -0.06933942267221715 | 0.00025685601610478837 | -8.03367450823222 | 71.22839337359812 | 3.185275757495195 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2830 | 0.8140371062850568 | 0.21443567203168867 | 0.9106859505811569 | 0.00026047850482482915 | -310.45663534994503 | 46.11801429487036 | 3.218175875032805 | -0.07027362073499122 | 0.00026047850482482915 | -8.130270591246862 | 71.69254861324589 | 3.218175875032805 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2835 | 0.815475334388034 | 0.21377954411840439 | 0.9096178396732839 | 0.0002643164160653782 | -308.2388119218602 | 46.92330716203173 | 3.255600712437208 | -0.07134173164286417 | 0.0002643164160653782 | -8.250624771504773 | 72.30004925830087 | 3.255600712437208 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2840 | 0.8169135624910111 | 0.21310815741643907 | 0.9085465190529459 | 0.00026818980164061625 | -306.02038258799104 | 47.71621055101798 | 3.292935199117273 | -0.07241305226320216 | 0.00026818980164061625 | -8.370373045978177 | 72.89516042518062 | 3.292935199117273 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2845 | 0.8183517905939882 | 0.21242914132013319 | 0.9074656390089858 | 0.0002721080335603037 | -303.80250493862326 | 48.504032534219164 | 3.330399316168118 | -0.07349393230716228 | 0.0002721080335603037 | -8.490673004952932 | 73.48519018627508 | 3.330399316168118 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2850 | 0.8197900186969653 | 0.21174249582948684 | 0.9063751224580541 | 0.00027607193045782214 | -301.5851660530441 | 49.286646723497824 | 3.3679926201848924 | -0.07458444885809401 | 0.00027607193045782214 | -8.611511727716394 | 74.07001215344735 | 3.3679926201848924 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2855 | 0.8212282467999424 | 0.21104059155015942 | 0.9052814480339186 | 0.0002800740177078879 | -299.36711438065544 | 50.056342937418776 | 3.4054904620843023 | -0.07567812328222945 | 0.0002800740177078879 | -8.73163766367024 | 74.6419161452618 | 3.4054904620843023 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2860 | 0.8226664749029196 | 0.2106209748614311 | 0.9039267256885362 | 0.0002844364981798222 | -297.1971928432988 | 51.109914054372666 | 3.451658278197288 | -0.07703284562761192 | 0.0002844364981798222 | -8.899893734656327 | 75.49769504010908 | 3.451658278197288 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2865 | 0.8241047030058968 | 0.2098961823990822 | 0.9028180884374395 | 0.00028852398162640294 | -294.97935179637386 | 51.861867391602686 | 3.489211601128064 | -0.07814148287870859 | 0.00028852398162640294 | -9.020230296074068 | 76.05185615523249 | 3.489211601128064 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2870 | 0.8255429311088739 | 0.20916376054239272 | 0.9016996956241122 | 0.0002926608237082029 | -292.7619442465045 | 52.60799064308219 | 3.526889744737128 | -0.07925987569203585 | 0.0002926608237082029 | -9.14100035454714 | 76.60018718460549 | 3.526889744737128 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2875 | 0.826981159211851 | 0.20869836748762133 | 0.9003272417122916 | 0.0002971355719954472 | -290.59168336237536 | 53.62541875359159 | 3.572848081096534 | -0.08063232960385647 | 0.0002971355719954472 | -9.308917078760636 | 77.4198230730085 | 3.572848081096534 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2880 | 0.8284193873148281 | 0.20807275715169904 | 0.8990775610215797 | 0.0003014975945471621 | -288.39662234882934 | 54.48415582347934 | 3.6144308867377832 | -0.08188201029456843 | 0.0003014975945471621 | -9.452033673557317 | 78.08076792078964 | 3.6144308867377832 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2885 | 0.8298576154178052 | 0.2074471468157768 | 0.89780911502513 | 0.00030591687030648995 | -286.20375105181705 | 55.34529768322443 | 3.6563835368855617 | -0.08315045629101814 | 0.00030591687030648995 | -9.597339984887626 | 78.74411755842834 | 3.6563835368855617 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2890 | 0.8312958435207825 | 0.20679864829683303 | 0.8965424744066296 | 0.00031037098702961567 | -284.00906934290566 | 56.1854260956253 | 3.698023480380743 | -0.08441709690951849 | 0.00031037098702961567 | -9.740835884318596 | 79.38645374872249 | 3.698023480380743 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2895 | 0.8327340716237596 | 0.20627222008733748 | 0.8951447755543328 | 0.0003150049248721473 | -281.83833030839605 | 57.152683728099646 | 3.743681884140195 | -0.08581479576181528 | 0.0003150049248721473 | -9.90827445815165 | 80.15591915909022 | 3.743681884140195 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2900 | 0.8341722997267367 | 0.20573816248350146 | 0.8937331116694469 | 0.0003196871705221319 | -279.668930829938 | 58.115012705580966 | 3.7894913123306435 | -0.08722645964670117 | 0.0003196871705221319 | -10.07705258803625 | 80.92045591446515 | 3.7894913123306435 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2905 | 0.8356105278297138 | 0.2051812166966438 | 0.8923215863824849 | 0.00032440396754523704 | -277.49807308689833 | 59.056509582904255 | 3.8349932967114495 | -0.08863798493366315 | 0.00032440396754523704 | -10.244372453339386 | 81.66416056968194 | 3.8349932967114495 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2910 | 0.8370487559326909 | 0.20474634121923446 | 0.8907743052598518 | 0.0003292920347548837 | -275.35247754383187 | 60.1268330776295 | 3.8845277358653734 | -0.09018526605629629 | 0.0003292920347548837 | -10.436954518615407 | 82.53669184230046 | 3.8845277358653734 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2915 | 0.838486984035668 | 0.2041588778550148 | 0.8893481967786033 | 0.0003340941608740122 | -273.1815492797159 | 61.042016972816555 | 3.9298683930492913 | -0.09161137453754475 | 0.0003340941608740122 | -10.604203862841938 | 83.25408351538113 | 3.9298683930492913 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2920 | 0.8399252121386452 | 0.20356378509645462 | 0.8879080518837257 | 0.0003389489560245817 | -271.01179557739295 | 61.9514007885914 | 3.975352731557311 | -0.0930515194324224 | 0.0003389489560245817 | -10.772627768861756 | 83.96567510904947 | 3.975352731557311 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2925 | 0.8413634402416224 | 0.20320520356245042 | 0.8862195535459623 | 0.0003440693168872927 | -268.8900481778596 | 63.10981084743264 | 4.028298284574984 | -0.09474001777018581 | 0.0003440693168872927 | -10.989057977670853 | 84.9262929457841 | 4.028298284574984 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2930 | 0.8428016683445995 | 0.2026940341416359 | 0.8846534636235968 | 0.00034911077296766467 | -266.7424206726417 | 64.11175795807958 | 4.077040900252822 | -0.09630610769255132 | 0.00034911077296766467 | -11.179608080795548 | 85.73044783432454 | 4.077040900252822 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2935 | 0.8442398964475766 | 0.20217523532648085 | 0.883071584396843 | 0.0003542030685404691 | -264.59639262698937 | 65.1080013192045 | 4.125923086680558 | -0.09788798691930511 | 0.0003542030685404691 | -11.371757643485902 | 86.52889897334296 | 4.125923086680558 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2940 | 0.8456781245505537 | 0.20164117772264478 | 0.8814812372889498 | 0.000359340960457607 | -262.450439569165 | 66.09032152759517 | 4.17471469746478 | -0.0994783340271983 | 0.000359340960457607 | -11.563982194004248 | 87.3134269596269 | 4.17471469746478 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2945 | 0.8471163526535308 | 0.20120630224523545 | 0.8797697345321247 | 0.00036461347030223397 | -260.3275522443475 | 67.17937580629143 | 4.2268334941424595 | -0.10118983678402338 | 0.00036461347030223397 | -11.779272477529187 | 88.20468901621678 | 4.2268334941424595 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2950 | 0.848554580756508 | 0.20075616797914503 | 0.8780483310427711 | 0.00036992818234653636 | -258.20517029097954 | 68.25465266888477 | 4.278851035224402 | -0.10291124027337695 | 0.00036992818234653636 | -11.995068132503793 | 89.0821736567035 | 4.278851035224402 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2955 | 0.8499928088594851 | 0.20040521583948134 | 0.8762030185555787 | 0.0003753669718044036 | -256.1068687025699 | 69.43742515065435 | 4.334169868464819 | -0.10475655276056939 | 0.0003753669718044036 | -12.234944152436807 | 90.06715391636635 | 4.334169868464819 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2960 | 0.8514310369624623 | 0.1999169346016884 | 0.8744687675163241 | 0.00038076155944800406 | -253.98400293523784 | 70.47651165663751 | 4.385746566954107 | -0.10649080379982401 | 0.00038076155944800406 | -12.450255993447493 | 90.90844820024313 | 4.385746566954107 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2965 | 0.8528692650654394 | 0.1995278354903221 | 0.8726093773397476 | 0.0003862761642237266 | -251.88563907861652 | 71.62310470235116 | 4.440606115593979 | -0.10835019397640044 | 0.0003862761642237266 | -12.690069745168623 | 91.85724902385039 | 4.440606115593979 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2970 | 0.8543074931684165 | 0.1991158481959343 | 0.8707465706548998 | 0.0003918269341535229 | -249.78644444746527 | 72.74720927448084 | 4.495116641041711 | -0.11021300066124828 | 0.0003918269341535229 | -12.929052722359952 | 92.78356137387323 | 4.495116641041711 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2975 | 0.8557457212713936 | 0.19868860211286543 | 0.8688726835636493 | 0.0003974203650450201 | -247.68795242278364 | 73.8566675503555 | 4.54950266190124 | -0.11208688775249875 | 0.0003974203650450201 | -13.168738306020845 | 93.69522742764161 | 4.54950266190124 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2980 | 0.8571839493743708 | 0.19835290876188277 | 0.8668784420861754 | 0.0004031147951594701 | -245.61355084638578 | 75.06593343946054 | 4.606893396935871 | -0.11408112922997271 | 0.0004031147951594701 | -13.432514337965781 | 94.70670109464027 | 4.606893396935871 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2985 | 0.8586221774773479 | 0.19788751570711138 | 0.8649895888155928 | 0.00040879024120856974 | -243.51486004334694 | 76.13729114426394 | 4.660792487411889 | -0.11596998250055524 | 0.00040879024120856974 | -13.672001143269364 | 95.58026657733683 | 4.660792487411889 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2990 | 0.860060405580325 | 0.1975060459900856 | 0.862987216515118 | 0.0004145586711081499 | -241.43894580488293 | 77.30008956225413 | 4.717449387425141 | -0.11797235480103008 | 0.0004145586711081499 | -13.934264513147943 | 96.54527277322052 | 4.717449387425141 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 2995 | 0.8614986336833022 | 0.19711694687871933 | 0.8609648161016024 | 0.00042037182797655684 | -239.36570687686003 | 78.45574735621415 | 4.774175924061544 | -0.11999475521454572 | 0.00042037182797655684 | -14.199203193467616 | 97.50313834507392 | 4.774175924061544 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3000 | 0.8629368617862793 | 0.19680414171075822 | 0.8588348997196131 | 0.00042626165922993463 | -237.31447477836136 | 79.69480714606595 | 4.833384624687251 | -0.12212467159653495 | 0.00042626165922993463 | -14.486148703311722 | 98.54440591281934 | 4.833384624687251 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3005 | 0.8643750898892565 | 0.19646844835977556 | 0.8566999270598564 | 0.00043218506328138444 | -235.2628227747484 | 80.9099850594663 | 4.892191173124998 | -0.12425964425629166 | 0.00043218506328138444 | -14.77267430804128 | 99.56179160411341 | 4.892191173124998 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3010 | 0.8658133179922336 | 0.19611749622011182 | 0.8545519457716145 | 0.0004381465999783078 | -233.21242343323243 | 82.10921946289261 | 4.950814306571389 | -0.12640762554453355 | 0.0004381465999783078 | -15.060452574868028 | 100.56323378543277 | 4.950814306571389 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3015 | 0.8672515460952107 | 0.19584283802385333 | 0.8522946634090717 | 0.00044416959364326525 | -231.18508137351677 | 83.39166537367032 | 5.011841987514641 | -0.1286649079070764 | 0.00044416959364326525 | -15.37128812349488 | 101.6478874741041 | 5.011841987514641 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3020 | 0.8686897741981878 | 0.19544610951814656 | 0.8501362601130682 | 0.00045020463591916596 | -229.1335637279939 | 84.54165738346705 | 5.06964844239437 | -0.13082331120307988 | 0.00045020463591916596 | -15.657948086314677 | 102.60008726179422 | 5.06964844239437 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3025 | 0.8701280023011649 | 0.1951333043501854 | 0.847859873601369 | 0.0004562980373038496 | -227.1072735179459 | 85.78277022795612 | 5.130041174819533 | -0.13309969771477903 | 0.0004562980373038496 | -15.96983548460906 | 103.64340788417678 | 5.130041174819533 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3030 | 0.871566230404142 | 0.1948891637312889 | 0.8454807809554206 | 0.00046243536836831494 | -225.10322544550448 | 87.09840554001255 | 5.192536835585931 | -0.13547879036072752 | 0.00046243536836831494 | -16.303965020510365 | 104.76125097412671 | 5.192536835585931 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3035 | 0.8730044585071193 | 0.1945305821972847 | 0.8431927355573332 | 0.00046859750252381587 | -223.0762362695045 | 88.2888154017553 | 5.252048252371887 | -0.13776683575881488 | 0.00046859750252381587 | -16.61515345285302 | 105.75386861376296 | 5.252048252371887 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3040 | 0.8744426866100964 | 0.19424066521234512 | 0.8408015256625967 | 0.0004747994918254876 | -221.0717586547212 | 89.55326234751624 | 5.313629305311164 | -0.1401580456535514 | 0.0004747994918254876 | -16.94885344641239 | 106.82052333741728 | 5.313629305311164 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3045 | 0.8758809147130735 | 0.19402704217081074 | 0.8382984760922829 | 0.00048102912146648466 | -219.09242200666148 | 90.89995024289453 | 5.377426508685982 | -0.14266109522386516 | 0.00048102912146648466 | -17.307694406695163 | 107.96941901068897 | 5.377426508685982 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3050 | 0.8773191428160506 | 0.19379053094625476 | 0.8357889168665401 | 0.0004872845365393751 | -217.1132624092594 | 92.22037642518376 | 5.440715709826142 | -0.14517065444960797 | 0.0004872845365393751 | -17.66671241763567 | 109.0920529708718 | 5.440715709826142 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3055 | 0.8787573709190277 | 0.19343957880659102 | 0.8333705045719982 | 0.0004935843550626254 | -215.11012896780554 | 93.41418280363166 | 5.501075110462105 | -0.14758906674414984 | 0.0004935843550626254 | -18.001756584524248 | 110.08806712721298 | 5.501075110462105 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3060 | 0.8801955990220048 | 0.19315729121599196 | 0.8308478602813723 | 0.000499904476030846 | -213.13064347420462 | 94.6810791794835 | 5.563383305556187 | -0.15011171103477583 | 0.000499904476030846 | -18.360448699266154 | 111.15717128095832 | 5.563383305556187 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3065 | 0.8816338271249821 | 0.19294366817445757 | 0.828220691854668 | 0.000506232161783467 | -211.17548819952353 | 96.02081334400918 | 5.627572715372659 | -0.15273887946148013 | 0.000506232161783467 | -18.74347103292749 | 112.2991132233775 | 5.627572715372659 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3070 | 0.8830720552279592 | 0.19279108028764724 | 0.8254970737351242 | 0.0005125565978850295 | -209.24329413573722 | 97.42473332863403 | 5.693372725267601 | -0.15546249758102393 | 0.0005125565978850295 | -19.149454577483965 | 113.50524098589585 | 5.693372725267601 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3075 | 0.8845102833309363 | 0.19253168088006978 | 0.8228561504051474 | 0.0005189341870709701 | -207.28863013765863 | 98.70910672975515 | 5.756457947604613 | -0.1581034209110007 | 0.0005189341870709701 | -19.53296818774791 | 114.59182216491035 | 5.756457947604613 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3080 | 0.8859485114339134 | 0.19232568723287585 | 0.8201268227011353 | 0.0005253074952348076 | -205.35504731598303 | 100.04866565006068 | 5.820921489538659 | -0.16083274861501273 | 0.0005253074952348076 | -19.937562974414945 | 115.73358886310939 | 5.820921489538659 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3085 | 0.8873867395368905 | 0.1921044347970009 | 0.8173823149468934 | 0.0005317019216690252 | -203.42384335774918 | 101.36806206808228 | 5.885000065619473 | -0.1635772563692547 | 0.0005317019216690252 | -20.34453662452379 | 116.85519305902437 | 5.885000065619473 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3090 | 0.8888249676398677 | 0.1918602941781044 | 0.8146306378574112 | 0.0005381234572917396 | -201.49278671375666 | 102.65866072743961 | 5.948505686066875 | -0.1663289334587369 | 0.0005381234572917396 | -20.75165758887372 | 117.9479994962752 | 5.948505686066875 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3095 | 0.8902631957428448 | 0.1916695593195915 | 0.81179062279355 | 0.0005445246015446823 | -199.58360863501036 | 104.00335809603598 | 6.013281036679964 | -0.16916894852259812 | 0.0005445246015446823 | -21.18065711847012 | 119.09490464276496 | 6.013281036679964 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3100 | 0.891701423845822 | 0.19146356567239764 | 0.808935312770679 | 0.0005509434054085199 | -197.67697869797712 | 105.32688116819315 | 6.077626163353947 | -0.1720242585454691 | 0.0005509434054085199 | -21.61220478977921 | 120.22063549281552 | 6.077626163353947 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3105 | 0.8931396519487991 | 0.1913109777855873 | 0.8059920477183067 | 0.0005573268761188902 | -195.79293425134188 | 106.70365804589665 | 6.14314447630751 | -0.1749675235978414 | 0.0005573268761188902 | -22.066337951486663 | 121.39962014841274 | 6.14314447630751 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3110 | 0.8945778800517762 | 0.19105157837800985 | 0.8031300788753442 | 0.0005638005041795532 | -193.88463179478444 | 107.95895680996125 | 6.206073877513119 | -0.17782949244080393 | 0.0005638005041795532 | -22.49621310327175 | 122.45712669037073 | 6.206073877513119 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3115 | 0.8960161081547533 | 0.19092950806856157 | 0.8000920329479394 | 0.000570157868224991 | -192.02414737484722 | 109.35795588043482 | 6.272042996137875 | -0.18086753836820868 | 0.000570157868224991 | -22.9739062916773 | 123.65833353873768 | 6.272042996137875 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3120 | 0.8974543362577305 | 0.19078454957609176 | 0.7970470596005874 | 0.0005765288174925468 | -190.16442913035524 | 110.72597125833977 | 6.337311759821329 | -0.18391251171556067 | 0.0005765288174925468 | -23.452365655527913 | 124.82855669453613 | 6.337311759821329 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3125 | 0.8988925643607076 | 0.19060907350625994 | 0.7940028994478204 | 0.0005829244661769081 | -188.30300510696648 | 112.05445794755906 | 6.40172044771599 | -0.18695667186832765 | 0.0005829244661769081 | -23.9291192404818 | 125.95925116164892 | 6.40172044771599 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3130 | 0.9003307924636847 | 0.19041070925340653 | 0.7909513096824046 | 0.0005893407666010636 | -186.44201625402368 | 113.35143561041491 | 6.4654492288069125 | -0.1900082616337435 | 0.0005893407666010636 | -24.406307995881363 | 127.05843660239805 | 6.4654492288069125 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3135 | 0.9017690205666619 | 0.19034967409868242 | 0.7877267711846888 | 0.0005955877508520103 | -184.63120129423945 | 114.78967142788224 | 6.53188825092654 | -0.19323280013145927 | 0.0005955877508520103 | -24.93367064443985 | 128.29888019775888 | 6.53188825092654 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3140 | 0.903207248669639 | 0.19017419802885055 | 0.7845898448529292 | 0.0006019558260927098 | -182.79273634267474 | 116.09663091041182 | 6.595641879698024 | -0.19636972646321893 | 0.0006019558260927098 | -25.433383301217646 | 129.40804745818218 | 6.595641879698024 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3145 | 0.9046454767726161 | 0.19005975711374284 | 0.781359806044074 | 0.0006082310952817995 | -180.98134810610233 | 117.46140308046722 | 6.660389699552639 | -0.19959976527207413 | 0.0006082310952817995 | -25.9601726729879 | 130.57502740613074 | 6.660389699552639 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3150 | 0.9060837048755933 | 0.18999109256467822 | 0.7780534076581942 | 0.0006144203057500211 | -179.19277611721046 | 118.86685515209092 | 6.7257334491348955 | -0.2029061636579539 | 0.0006144203057500211 | -26.509778292438753 | 131.78268725564806 | 6.7257334491348955 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3155 | 0.9075219329785704 | 0.18982324588918686 | 0.7748175061822099 | 0.0006207279540490111 | -177.3805893656406 | 120.15692422338282 | 6.78877711789188 | -0.20614206513393818 | 0.0006207279540490111 | -27.035769149211674 | 132.87496410483334 | 6.78877711789188 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3160 | 0.9089601610815475 | 0.18970117557973865 | 0.77150548351965 | 0.0006269469481023147 | -175.5913048860677 | 121.48693148630139 | 6.852383586095658 | -0.2094540877964981 | 0.0006269469481023147 | -27.584662277981096 | 134.0071791456454 | 6.852383586095658 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3165 | 0.9103983891845246 | 0.1896248816363335 | 0.7681185281300981 | 0.0006330655128840648 | -173.82540470668184 | 122.85618795837297 | 6.916475284409071 | -0.21284104318605002 | 0.0006330655128840648 | -28.156939706937948 | 135.1786433956106 | 6.916475284409071 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3170 | 0.9118366172875018 | 0.18952569950990678 | 0.7647253874929578 | 0.0006391891598294213 | -172.06052174555742 | 124.19085318404996 | 6.979725783091325 | -0.21623418382319026 | 0.0006391891598294213 | -28.73023435415623 | 136.31551639918098 | 6.979725783091325 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3175 | 0.913274845390479 | 0.18947229374952318 | 0.7612589083037562 | 0.0006451986403013758 | -170.31956551445137 | 125.56365808371743 | 7.043361960068179 | -0.21970066301239188 | 0.0006451986403013758 | -29.327455731392636 | 137.49052907674184 | 7.043361960068179 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3180 | 0.9147130734934561 | 0.18939599980611804 | 0.7577867543751384 | 0.0006512094504485559 | -168.57974926431038 | 126.90108684706286 | 7.1061169039032634 | -0.22317281694100966 | 0.0006512094504485559 | -29.925817089594222 | 138.63016561798088 | 7.1061169039032634 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3185 | 0.9161513015964332 | 0.18935785283441547 | 0.7542503508576401 | 0.0006571070470641727 | -166.86178557148693 | 128.2674535080987 | 7.169028327063192 | -0.22670922045850794 | 0.0006571070470641727 | -30.546031005113388 | 139.79874005691 | 7.169028327063192 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3190 | 0.9175895296994103 | 0.1892968176796913 | 0.7507087154426599 | 0.0006630033570185677 | -165.14503298314906 | 129.59770073112702 | 7.231025476425712 | -0.23025085587348815 | 0.0006630033570185677 | -31.167456025118124 | 140.93119505783181 | 7.231025476425712 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3195 | 0.9190277578023874 | 0.18920526494760515 | 0.747168571208092 | 0.0006689173406984403 | -163.4266937553036 | 130.8836051670495 | 7.291997700092033 | -0.2337910001080561 | 0.0006689173406984403 | -31.787294405615206 | 142.01930727164768 | 7.291997700092033 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3200 | 0.9204659859053645 | 0.18915948858156206 | 0.743558894640701 | 0.0006746900723491442 | -161.7333021670551 | 132.20506308837741 | 7.353147914872028 | -0.23740067667544706 | 0.0006746900723491442 | -32.432080425709394 | 143.1429729708691 | 7.353147914872028 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3205 | 0.9219042140083418 | 0.18908319463815687 | 0.7399509995222727 | 0.0006804790052175334 | -160.03834826831493 | 133.48150239734196 | 7.413247725842406 | -0.24100857179387536 | 0.0006804790052175334 | -33.07530413531191 | 144.22162005772714 | 7.413247725842406 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3210 | 0.9233424421113189 | 0.18905267706079482 | 0.736275578316259 | 0.0006861142084247714 | -158.36880479210103 | 134.79238950710203 | 7.473432147043957 | -0.24468399299988908 | 0.0006861142084247714 | -33.743938267440534 | 145.3347149453807 | 7.473432147043957 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3215 | 0.924780670214296 | 0.18899927130041122 | 0.7325955047391994 | 0.000691746176875222 | -156.70045798628612 | 136.06553042789938 | 7.532649304371219 | -0.24836406657694865 | 0.000691746176875222 | -34.41376906996802 | 146.41006364407144 | 7.532649304371219 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3220 | 0.9262188983172731 | 0.1889840125117302 | 0.7288569487247303 | 0.0006972295744848704 | -155.05525392603332 | 137.36405455448983 | 7.591746839497165 | -0.2521026225914178 | 0.0006972295744848704 | -35.10674261805808 | 147.5107955485554 | 7.591746839497165 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3225 | 0.9276571264202502 | 0.1889382361456871 | 0.7251208766657141 | 0.0007027264063321224 | -153.4085204395263 | 138.6162516555346 | 7.649745401427176 | -0.25583869465043396 | 0.0007027264063321224 | -35.79818673989367 | 148.56520042749366 | 7.649745401427176 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3230 | 0.9290953545232273 | 0.1888695715966225 | 0.7213800160481 | 0.0007082217623303081 | -151.76285642656165 | 139.82990428609548 | 7.706764961047997 | -0.2595795552680481 | 0.0007082217623303081 | -36.490700335271555 | 149.58106083594805 | 7.706764961047997 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3235 | 0.9305335826262046 | 0.18890771856832506 | 0.7175256484612592 | 0.0007133759888159746 | -150.16612769079322 | 141.13817224871661 | 7.764420398692277 | -0.26343392285488887 | 0.0007133759888159746 | -37.23214920784566 | 150.69153657646257 | 7.764420398692277 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3240 | 0.9319718107291817 | 0.18884668341360095 | 0.713731522162914 | 0.000718723723762312 | -148.5424468581413 | 142.32863454679944 | 7.820097964943959 | -0.26722804915323406 | 0.000718723723762312 | -37.946645983536285 | 151.6842066524389 | 7.820097964943959 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3245 | 0.9334100388321588 | 0.18889245977964403 | 0.7098279809264327 | 0.0007237113080150235 | -146.9684046967657 | 143.61229808977419 | 7.876274288632608 | -0.27113159038971535 | 0.0007237113080150235 | -38.71078143050339 | 152.77007797330702 | 7.876274288632608 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3250 | 0.9348482669351359 | 0.18884668341360095 | 0.7059768910606588 | 0.0007288799782423539 | -145.369888620503 | 144.78581256579162 | 7.930603437860691 | -0.27498268025548933 | 0.0007288799782423539 | -39.450442962583026 | 153.7458002272179 | 7.930603437860691 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3255 | 0.936286495038113 | 0.18883905401926038 | 0.7020741028069877 | 0.0007338688718621268 | -143.79559447788168 | 145.98137784020798 | 7.984562676002264 | -0.2788854685091604 | 0.0007338688718621268 | -40.214326428304574 | 154.74357327952765 | 7.984562676002264 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3260 | 0.9377247231410901 | 0.1889306067513466 | 0.6980755403474382 | 0.0007384872243195382 | -142.26924312409963 | 147.26007577777796 | 8.038706214856997 | -0.28288403096870984 | 0.0007384872243195382 | -41.02615268286491 | 155.82447899499118 | 8.038706214856997 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3265 | 0.9391629512440673 | 0.1889306067513466 | 0.6941280590859186 | 0.0007432943860746424 | -140.71804949165073 | 148.42822127653164 | 8.091033946202906 | -0.2868315122302295 | 0.0007432943860746424 | -41.813136658758694 | 156.79483227163837 | 8.091033946202906 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3270 | 0.9406011793470445 | 0.18896875372304917 | 0.6901335748726125 | 0.0007479040131921697 | -139.1917056904978 | 149.61680888704075 | 8.142855231750218 | -0.2908259964435356 | 0.0007479040131921697 | -42.62497046594843 | 157.78562766004086 | 8.142855231750218 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3275 | 0.9420394074500216 | 0.1889840125117302 | 0.6861377512286944 | 0.0007525007737442858 | -137.66668150496633 | 150.7639818280777 | 8.193564329242776 | -0.2948218200874537 | 0.0007525007737442858 | -43.43812388875957 | 158.73500837897126 | 8.193564329242776 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3280 | 0.9434776355529987 | 0.18902978887777327 | 0.6821030040837744 | 0.0007569153192862062 | -136.16382763517998 | 151.92303746944822 | 8.243628188478803 | -0.29885656723237364 | 0.0007569153192862062 | -44.273447627315925 | 159.6962717982351 | 8.243628188478803 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3285 | 0.9449158636559758 | 0.1889840125117302 | 0.6781137289179731 | 0.0007615419940113082 | -134.63513074152283 | 152.9717623844807 | 8.292009171371104 | -0.302845842398175 | 0.0007615419940113082 | -45.082928342001274 | 160.54720449116115 | 8.292009171371104 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3290 | 0.946354091758953 | 0.1890450476664543 | 0.6740353693596323 | 0.0007657322660435987 | -133.15885304197997 | 154.1077826725658 | 8.340327484979422 | -0.3069242019565158 | 0.0007657322660435987 | -45.94482825080111 | 161.4854325571397 | 8.340327484979422 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3295 | 0.9477923198619301 | 0.1891289710042 | 0.6699277650121768 | 0.0007697518717280638 | -131.70219285256547 | 155.246734427006 | 8.387830863962972 | -0.3110318063039713 | 0.0007697518717280638 | -46.82634566972902 | 162.42659208947344 | 8.387830863962972 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3300 | 0.9492305479649072 | 0.1891289710042 | 0.665858933533419 | 0.0007739652510130538 | -130.22237512866772 | 156.28266999018444 | 8.43374320806534 | -0.3151006377827291 | 0.0007739652510130538 | -47.68470555417388 | 163.26473543054527 | 8.43374320806534 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3305 | 0.9506687760678844 | 0.1892281531306267 | 0.6617146821268658 | 0.0007777421769642324 | -128.79288312495197 | 157.39637595367446 | 8.479343975271618 | -0.3192448891892823 | 0.0007777421769642324 | -48.5933911588007 | 164.1806491719289 | 8.479343975271618 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3310 | 0.9521070041708615 | 0.1892357825249672 | 0.6576121963100829 | 0.0007817456686604023 | -127.33686845262778 | 158.39947766536596 | 8.523335728617333 | -0.32334737500606514 | 0.0007817456686604023 | -49.47555409481921 | 164.98595866151373 | 8.523335728617333 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3315 | 0.9535452322738386 | 0.18928155889101028 | 0.6534737842532884 | 0.0007855201105745718 | -125.90674001647433 | 159.41950258300074 | 8.566560048868121 | -0.3274857870628597 | 0.0007855201105745718 | -50.38360326700836 | 165.8081913570419 | 8.566560048868121 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3320 | 0.9549834603768158 | 0.18941125859479907 | 0.6492773228766692 | 0.0007888907903829043 | -124.52153447944912 | 160.50060661790837 | 8.60921447523035 | -0.3316822484394789 | 0.0007888907903829043 | -51.336575338325744 | 166.6915031698431 | 8.60921447523035 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3325 | 0.9564216884797929 | 0.18946466435518267 | 0.6451122287416172 | 0.0007924399195997662 | -123.11569111495886 | 161.48588961510535 | 8.650384689895976 | -0.33584734257453086 | 0.0007924399195997662 | -52.26890958217809 | 167.47899394493362 | 8.650384689895976 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3330 | 0.95785991658277 | 0.1895409582985878 | 0.6409245981815075 | 0.0007958046604256294 | -121.72985975457206 | 162.4720773487452 | 8.690612811714189 | -0.3400349731346406 | 0.0007958046604256294 | -53.221255830133785 | 168.2673894564669 | 8.690612811714189 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3335 | 0.9592981446857471 | 0.18960199345331197 | 0.6367348142600912 | 0.000799126394670785 | -120.34830202770931 | 163.4218479543606 | 8.72969812196611 | -0.34422475705605693 | 0.000799126394670785 | -54.17787571161374 | 169.0193678399756 | 8.72969812196611 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3340 | 0.9607363727887243 | 0.18974695194578173 | 0.63249662298084 | 0.0008020245637280271 | -119.0123940086549 | 164.4309715100552 | 8.768056287910287 | -0.3484629483353081 | 0.0008020245637280271 | -55.180145300901934 | 169.83069917356374 | 8.768056287910287 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3345 | 0.9621746008917014 | 0.18980798710050584 | 0.6282899816256101 | 0.0008051413606252637 | -117.6521324607537 | 165.33688371721286 | 8.804961716373066 | -0.35266958969053797 | 0.0008051413606252637 | -56.15806136134323 | 170.53881915861484 | 8.804961716373066 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3350 | 0.9636128289946786 | 0.189899539832592 | 0.62406206250662 | 0.0008080366882450895 | -116.31530787163676 | 166.25006668223813 | 8.840887080749656 | -0.3568975088095281 | 0.0008080366882450895 | -57.1594143805691 | 171.25420990153356 | 8.840887080749656 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3355 | 0.9650510570976557 | 0.19002161014204028 | 0.6198153552481471 | 0.000810706458034156 | -115.00207387292383 | 167.17016655327598 | 8.875799386447264 | -0.36114421606800096 | 0.000810706458034156 | -58.18435799019865 | 171.97651755046493 | 8.875799386447264 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3360 | 0.9664892852006328 | 0.19006738650808336 | 0.6155928516098974 | 0.0008135751291084046 | -113.66720779356342 | 167.99458030748985 | 8.909352005777968 | -0.3653667197062507 | 0.0008135751291084046 | -59.18766951918096 | 172.60313908257223 | 8.909352005777968 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3365 | 0.9679275133036099 | 0.1901970862118721 | 0.6113329655414018 | 0.0008160026561459242 | -112.37863974283415 | 168.87673610621079 | 8.942033303614092 | -0.36962660577474626 | 0.0008160026561459242 | -60.237279076794074 | 173.2875026591866 | 8.942033303614092 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3370 | 0.969365741406587 | 0.19030389773263928 | 0.6070775675760326 | 0.0008184156974677225 | -111.0910561156675 | 169.71416432690052 | 8.973512774285144 | -0.3738820037401155 | 0.0008184156974677225 | -61.28787305797023 | 173.92713865776983 | 8.973512774285144 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3375 | 0.9708039695095643 | 0.19044122683076858 | 0.6028089666790919 | 0.0008205969404910867 | -109.82726555420493 | 170.55772746616316 | 9.003921816294147 | -0.3781506046370562 | 0.0008205969404910867 | -62.362260104850165 | 174.57290957492597 | 9.003921816294147 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3380 | 0.9722421976125414 | 0.19060907350625994 | 0.598529739475608 | 0.0008225436362788815 | -108.58738307064195 | 171.40717802722338 | 9.03323624420857 | -0.38242983184054014 | 0.0008225436362788815 | -63.46055522962967 | 175.22456791387967 | 9.03323624420857 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3385 | 0.9736804257155185 | 0.1906929968440056 | 0.5942734394078195 | 0.0008247300118927807 | -107.32207815447333 | 172.15372548459578 | 9.061235004713257 | -0.38668613190832857 | 0.0008247300118927807 | -64.53342792180376 | 175.77332314914545 | 9.061235004713257 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3390 | 0.9751186538184956 | 0.19080743775911335 | 0.5900066682508417 | 0.0008266833050542984 | -106.0805830062407 | 172.9060851305174 | 9.08814647599782 | -0.3909529030653064 | 0.0008266833050542984 | -65.63011038191372 | 176.32789057296048 | 9.08814647599782 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3395 | 0.9765568819214727 | 0.1909523962515831 | 0.5857319996586661 | 0.0008284011558757051 | -104.86299705942008 | 173.6640618437008 | 9.113950387740923 | -0.395227571657482 | 0.0008284011558757051 | -66.75070204343582 | 176.88807506403745 | 9.113950387740923 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3400 | 0.9779951100244498 | 0.1910744665610314 | 0.5814629495618117 | 0.0008301080332673911 | -103.64614247925824 | 174.37703560774435 | 9.138567495328196 | -0.3994966217543364 | 0.0008301080332673911 | -67.87202507161636 | 177.4032566059744 | 9.138567495328196 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3405 | 0.9794333381274271 | 0.19122705444784166 | 0.5771888176504864 | 0.0008315781679195327 | -102.453242536952 | 175.09544397117864 | 9.162062829664839 | -0.40377075366566173 | 0.0008315781679195327 | -69.01730273765283 | 177.9238727473021 | 9.162062829664839 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3410 | 0.9808715662304042 | 0.1913567541516304 | 0.5729207502404752 | 0.0008330385977080063 | -101.26098885126426 | 175.76882138024473 | 9.184378459258582 | -0.4080388210756729 | 0.0008330385977080063 | -70.16322666030769 | 178.3994579342617 | 9.184378459258582 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3415 | 0.9823097943333813 | 0.19151697143278124 | 0.5686504071700257 | 0.0008342615059150648 | -100.09271924523277 | 176.44751172629677 | 9.20556230384143 | -0.4123091641461224 | 0.0008342615059150648 | -71.3331346626188 | 178.88035605820724 | 9.20556230384143 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3420 | 0.9837480224363584 | 0.19170770629129408 | 0.5643803789848995 | 0.0008352459074517573 | -98.94849425472916 | 177.1314349149678 | 9.225603355718093 | -0.4165791923312486 | 0.0008352459074517573 | -72.52708728045778 | 179.3664870247717 | 9.225603355718093 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3425 | 0.9851862505393355 | 0.19181451781206132 | 0.5601239208284745 | 0.0008364859125619157 | -97.77792948387058 | 177.71292371079574 | 9.24444742739822 | -0.4208356504876736 | 0.0008364859125619157 | -73.6947001179418 | 179.75018359849304 | 9.24444742739822 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3430 | 0.9866244786423126 | 0.19195947630453108 | 0.5558672925827584 | 0.0008374560265717645 | -96.63467189955242 | 178.30686689130897 | 9.262163006052013 | -0.42509227873338973 | 0.0008374560265717645 | -74.88962014196625 | 180.1463345568998 | 9.262163006052013 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3435 | 0.9880627067452898 | 0.19218072874040604 | 0.5516117180835515 | 0.0008379896791025623 | -95.53565885149533 | 178.94906549449047 | 9.278747508057316 | -0.4293478532325966 | 0.0008379896791025623 | -76.12878470225175 | 180.59074093797477 | 9.278747508057316 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3440 | 0.989500934848267 | 0.19227228147249226 | 0.5473682538603889 | 0.0008389824005688045 | -94.38975576798912 | 179.44601766803274 | 9.294165070160647 | -0.4335913174557592 | 0.0008389824005688045 | -77.32105922708814 | 180.88990088941048 | 9.294165070160647 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3445 | 0.9909391629512441 | 0.19244775754232407 | 0.5431278689881054 | 0.0008395063028497496 | -93.29144476590623 | 179.99845220834285 | 9.308456365590244 | -0.4378317023280427 | 0.0008395063028497496 | -78.56092583334785 | 181.24454320761404 | 9.308456365590244 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3450 | 0.9923773910542212 | 0.1926613805838585 | 0.5388958445004542 | 0.0008397604185788276 | -92.22050837088521 | 180.5634049758905 | 9.321609809894667 | -0.44206372681569384 | 0.0008397604185788276 | -79.82816704666944 | 181.61170375305517 | 9.321609809894667 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3455 | 0.9938156191571983 | 0.19279108028764724 | 0.5346703005595975 | 0.0008402783898756675 | -91.1226365289792 | 181.02631754201457 | 9.333638638718671 | -0.44628927075655056 | 0.0008402783898756675 | -81.06847281310601 | 181.87682409707264 | 9.333638638718671 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3460 | 0.9952538472601755 | 0.19300470332918168 | 0.5304566224156816 | 0.0008403283266753521 | -90.07242039782844 | 181.54488729547904 | 9.344536122130407 | -0.4505029489004665 | 0.0008403283266753521 | -82.35643429029786 | 182.19760162843056 | 9.344536122130407 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3465 | 0.9966920753631526 | 0.19319543818769452 | 0.5262518345381677 | 0.0008403776092835298 | -89.0223093059837 | 182.0188986708397 | 9.35431933038392 | -0.4547077367779804 | 0.0008403776092835298 | -83.64450080679573 | 182.47382078168476 | 9.35431933038392 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3470 | 0.9981303034661297 | 0.19341669062356948 | 0.5220605750988551 | 0.0008401941161184377 | -87.99606049944197 | 182.49863201166383 | 9.362987321796925 | -0.458898996217293 | 0.0008401941161184377 | -84.9564296085966 | 182.7557619004023 | 9.362987321796925 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3475 | 0.9995685315691069 | 0.1935616491160393 | 0.5178716076903954 | 0.0008402448632878414 | -86.94594435177034 | 182.8837695619369 | 9.37057046866476 | -0.46308796362575266 | 0.0008402448632878414 | -86.24449106926755 | 182.94310722856886 | 9.37057046866476 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3480 | 1.001006759672084 | 0.19373712518587116 | 0.5136964183044935 | 0.0008400647537533619 | -85.91958139389827 | 183.274823437827 | 9.377055056073191 | -0.46726315301165455 | 0.0008400647537533619 | -87.55630571973808 | 183.1363688823524 | 9.377055056073191 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3485 | 1.0024449877750612 | 0.19394311883306503 | 0.5095374485893823 | 0.000839655259425607 | -84.91695087427681 | 183.67196981620643 | 9.382449579338237 | -0.47142212272676576 | 0.000839655259425607 | -88.89185280845922 | 183.3357230386253 | 9.382449579338237 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3490 | 1.0038832158780382 | 0.19412622429723742 | 0.505386791508976 | 0.0008392499370662047 | -83.91412359074322 | 184.02504735067754 | 9.38677431565915 | -0.47557277980717205 | 0.0008392499370662047 | -90.22720313326823 | 183.4910083509899 | 9.38677431565915 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3495 | 1.0053214439810154 | 0.19439325309915545 | 0.5012663251107381 | 0.0008383870369172488 | -82.95884567430733 | 184.4349648614947 | 9.39002164824306 | -0.47969324620541 | 0.0008383870369172488 | -91.61010282517495 | 183.70313363970052 | 9.39002164824306 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3500 | 1.0067596720839924 | 0.1945916173520088 | 0.49714582784552186 | 0.0008377291199509 | -81.98277067036635 | 184.75791239844676 | 9.3922272286536 | -0.4838137434706262 | 0.0008377291199509 | -92.97220542957656 | 183.828288954546 | 9.3922272286536 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3505 | 1.0081979001869696 | 0.19481286978788376 | 0.49304485649553237 | 0.0008368811314941649 | -81.0268173707423 | 185.08045798886835 | 9.393388216350768 | -0.4879147148206157 | 0.0008368811314941649 | -94.35442973829511 | 183.95304232286105 | 9.393388216350768 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3510 | 1.0096361282899469 | 0.19501886343507768 | 0.4889546423415377 | 0.0008360087638074925 | -80.07384635921349 | 185.36669065427714 | 9.393518660706016 | -0.4920049289746104 | 0.0008360087638074925 | -95.7396363351089 | 184.04148276616337 | 9.393518660706016 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3515 | 1.0110743563929239 | 0.19519433950490955 | 0.48487005848004994 | 0.0008351777365825971 | -79.11698456607824 | 185.6022222238215 | 9.39262490992958 | -0.49608951283609815 | 0.0008351777365825971 | -97.12095215031627 | 184.07922211360113 | 9.39262490992958 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3520 | 1.012512584495901 | 0.19540796254644394 | 0.48081153026144435 | 0.0008340957968212607 | -78.18692168506092 | 185.85237259796872 | 9.39072322097452 | -0.5001480410547037 | 0.0008340957968212607 | -98.52906687764154 | 184.1315802656418 | 9.39072322097452 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3525 | 1.013950812598878 | 0.19565210316534043 | 0.47677919042585987 | 0.0008327985905622708 | -77.28017118190715 | 186.11023132783322 | 9.387832959934993 | -0.5041803808902883 | 0.0008327985905622708 | -99.96049398283037 | 184.19164677339975 | 9.387832959934993 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3530 | 1.0153890407018553 | 0.19587335560121538 | 0.472756005163343 | 0.0008315142375851404 | -76.37276298600428 | 186.3251711569995 | 9.383954742769488 | -0.508203566152805 | 0.0008315142375851404 | -101.39126339527009 | 184.20879438045947 | 9.383954742769488 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3535 | 1.0168272688048325 | 0.19607934924840925 | 0.46874382152188604 | 0.0008302107220409278 | -75.46805720244619 | 186.50455390686417 | 9.379097403313041 | -0.5122157497942621 | 0.0008302107220409278 | -102.82473522005459 | 184.19038490821768 | 9.379097403313041 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3540 | 1.0182654969078095 | 0.19630823107862472 | 0.46475733187776314 | 0.0008287294544001025 | -74.58304772231111 | 186.68503936925714 | 9.373291764055809 | -0.516202239438385 | 0.0008287294544001025 | -104.27790334826223 | 184.1730781485041 | 9.373291764055809 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3545 | 1.0197037250107868 | 0.19657525988054275 | 0.46080463119113446 | 0.000827010289247334 | -73.72446307459305 | 186.8816195829346 | 9.366570851993579 | -0.5201549401250136 | 0.000827010289247334 | -105.75749630888664 | 184.17186614007497 | 9.366570851993579 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3550 | 1.0211419531137638 | 0.19681940049943925 | 0.45686142451773026 | 0.0008253087399249064 | -72.8649644369585 | 187.03599608679562 | 9.3589084757322 | -0.5240981467984178 | 0.0008253087399249064 | -107.23617527959472 | 184.1284504218295 | 9.3589084757322 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3555 | 1.022580181216741 | 0.1969872471749306 | 0.45290214525670497 | 0.0008238427847390738 | -71.98070339079938 | 187.09670138282362 | 9.350251765708318 | -0.5280574260594431 | 0.0008238427847390738 | -108.69009184177818 | 183.991363495751 | 9.350251765708318 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3560 | 1.0240184093197182 | 0.19730005234289172 | 0.44902848287519825 | 0.000821709344707917 | -71.17023548005288 | 187.27741733700876 | 9.340847411249777 | -0.5319310884409498 | 0.000821709344707917 | -110.21780153937439 | 183.9742872278295 | 9.340847411249777 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3565 | 1.0254566374226952 | 0.19748315780706405 | 0.4451124646839018 | 0.000820029208293029 | -70.31112034207798 | 187.31307381438177 | 9.330399427608766 | -0.5358471066322463 | 0.000820029208293029 | -111.69686400974189 | 183.81215148309607 | 9.330399427608766 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3570 | 1.0268948655256724 | 0.19775018660898208 | 0.4412571979778808 | 0.0008179379194807679 | -69.4983919629767 | 187.41061755034795 | 9.31918848751562 | -0.5397023733382673 | 0.0008179379194807679 | -113.2223132389832 | 183.71190299695564 | 9.31918848751562 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3575 | 1.0283330936286494 | 0.1979485508618355 | 0.4373861143506536 | 0.0008160501727748735 | -68.66414303556009 | 187.4221677811209 | 9.307006968030517 | -0.5435734569654944 | 0.0008160501727748735 | -114.72624191990928 | 183.52566100562206 | 9.307006968030517 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3580 | 1.0297713217316267 | 0.19817743269205096 | 0.4335504721615079 | 0.0008139704646131583 | -67.85237176490804 | 187.4443604007981 | 9.294021992603689 | -0.5474090991546402 | 0.0008139704646131583 | -116.25264825759986 | 183.35006140319268 | 9.294021992603689 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3585 | 1.0312095498346037 | 0.198444461493969 | 0.42975653985488044 | 0.000811673360888112 | -67.06632849244309 | 187.48515133883242 | 9.280280996241435 | -0.5512030314612677 | 0.000811673360888112 | -117.8047825934775 | 183.1930601191205 | 9.280280996241435 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3590 | 1.032647777937581 | 0.19868860211286543 | 0.42597067776054154 | 0.0008094004070033279 | -66.27890564697464 | 187.48508921987332 | 9.265678435448184 | -0.5549888935556065 | 0.0008094004070033279 | -119.35553735635165 | 182.99520577805487 | 9.265678435448184 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3595 | 1.0340860060405581 | 0.19890985454874038 | 0.42219187948192693 | 0.0008071507343218821 | -65.49008062049674 | 187.44421611339186 | 9.250214366617051 | -0.5587676918342211 | 0.0008071507343218821 | -120.90488993821636 | 182.75654044946685 | 9.250214366617051 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3600 | 1.0355242341435351 | 0.1991692539563179 | 0.4184571950935864 | 0.0008046914746747429 | -64.72670332567067 | 187.42293705064228 | 9.234056937031502 | -0.5625023762225616 | 0.0008046914746747429 | -122.47969025173298 | 182.53746916461074 | 9.234056937031502 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3605 | 1.0369624622465123 | 0.19945917094125748 | 0.41476389951537246 | 0.0008020569752849965 | -63.985260971486404 | 187.41426935042128 | 9.217222704384655 | -0.5661956718007757 | 0.0008020569752849965 | -124.07642550589121 | 182.33100924228324 | 9.217222704384655 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3610 | 1.0384006903494893 | 0.19968042337713243 | 0.41104856066237505 | 0.0007996215132994033 | -63.22210775981132 | 187.32003218134105 | 9.199427690573854 | -0.569911010653773 | 0.0007996215132994033 | -125.65144990255884 | 182.03897985109649 | 9.199427690573854 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3615 | 1.0398389184524666 | 0.19987878762998584 | 0.40733872965076207 | 0.0007972101155663776 | -62.457384343286854 | 187.18552929018392 | 9.180796447638546 | -0.5736208416653861 | 0.0007972101155663776 | -127.22490409437687 | 181.7066847378328 | 9.180796447638546 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3620 | 1.0412771465554438 | 0.20016870461492536 | 0.40371243371306853 | 0.0007944039698808765 | -61.74106658569659 | 187.12541859885363 | 9.161749976270789 | -0.5772471376030796 | 0.0007944039698808765 | -128.8467639451292 | 181.4487818243959 | 9.161749976270789 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3625 | 1.0427153746584208 | 0.20038995705080032 | 0.4000611707573071 | 0.0007917934619701097 | -61.003005308963544 | 186.9798267471595 | 9.14173683091895 | -0.5808984005588409 | 0.0007917934619701097 | -130.44688027673885 | 181.10539775059527 | 9.14173683091895 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3630 | 1.044153602761398 | 0.20064172706403732 | 0.39645339248839306 | 0.0007890179046059169 | -60.286453224493485 | 186.848332096967 | 9.12113675338247 | -0.584506178827755 | 0.0007890179046059169 | -132.0685058006112 | 180.77611087829627 | 9.12113675338247 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3635 | 1.045591830864375 | 0.2009316440489769 | 0.3928963117152415 | 0.0007860555093310204 | -59.594558433906464 | 186.7392121936502 | 9.100021217654167 | -0.5880632596009066 | 0.0007860555093310204 | -133.71478861836675 | 180.46919875287279 | 9.100021217654167 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3640 | 1.0470300589673522 | 0.20114526709051134 | 0.3893056803949755 | 0.0007833113867566123 | -58.87760444601584 | 186.53693494622172 | 9.077894040180874 | -0.5916538909211726 | 0.0007833113867566123 | -135.33601223881885 | 180.06912928333787 | 9.077894040180874 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3645 | 1.0484682870703295 | 0.20145044286413194 | 0.3858070010116135 | 0.00078019934864612 | -58.20821869300204 | 186.4119425736542 | 9.05554641940659 | -0.5951525703045346 | 0.00078019934864612 | -137.00480409414774 | 179.74634468866378 | 9.05554641940659 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3650 | 1.0499065151733065 | 0.20162591893396375 | 0.38223135656466145 | 0.00077748501638246 | -57.490763834557626 | 186.1392879603892 | 9.031902466995039 | -0.5987282147514866 | 0.00077748501638246 | -138.62552684404582 | 179.27589785329218 | 9.031902466995039 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3655 | 1.0513447432762837 | 0.2019005771302223 | 0.3787555924417443 | 0.0007743843781846672 | -56.823895531100426 | 185.95262641094456 | 9.008137257280518 | -0.6022039788744038 | 0.0007743843781846672 | -140.29683614893133 | 178.89144408174099 | 9.008137257280518 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3660 | 1.0527829713792607 | 0.2022057529038429 | 0.37532839906679644 | 0.0007711393242981377 | -56.177795690690324 | 185.78259404863627 | 8.983947580984852 | -0.6056311722493517 | 0.0007711393242981377 | -141.98891391686374 | 178.5236194973263 | 8.983947580984852 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3665 | 1.054221199482238 | 0.20244226412839889 | 0.3718692834459081 | 0.0007680797044793147 | -55.509923499198074 | 185.5273250047794 | 8.958768755741977 | -0.60909028787024 | 0.0007680797044793147 | -143.65921933371396 | 178.07055823136284 | 8.958768755741977 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3670 | 1.055659427585215 | 0.20266351656427384 | 0.36842026264792266 | 0.0007650255031441203 | -54.843198385042676 | 185.2416883751186 | 8.932897250357454 | -0.6125393086682254 | 0.0007650255031441203 | -145.33067182790128 | 177.58712937959547 | 8.932897250357454 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3675 | 1.0570976556881921 | 0.20291528657751084 | 0.3650198464507064 | 0.0007618303043103483 | -54.19704424044541 | 184.9733946413769 | 8.906639228391157 | -0.6159397248654417 | 0.0007618303043103483 | -147.02269529164673 | 177.12104342374698 | 8.906639228391157 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3680 | 1.0585358837911694 | 0.20321283295679093 | 0.3616825604365233 | 0.0007584516508812721 | -53.577735137159685 | 184.73896959469386 | 8.880141428299082 | -0.6192770108796248 | 0.0007584516508812721 | -148.7415637967036 | 176.6888261549576 | 8.880141428299082 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3685 | 1.0599741118941464 | 0.20342645599832532 | 0.3582962523221341 | 0.0007552981563316218 | -52.930286165406535 | 184.40327411955877 | 8.852515767123318 | -0.6226633189940141 | 0.0007552981563316218 | -150.43229243329282 | 176.15533845771586 | 8.852515767123318 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3690 | 1.0614123399971236 | 0.20368585540590284 | 0.35497339490901925 | 0.0007519645297773217 | -52.309520944346794 | 184.10201397062326 | 8.824682273997416 | -0.6259861764071288 | 0.0007519645297773217 | -152.14970482057578 | 175.65628608667407 | 8.824682273997416 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3695 | 1.0628505681001006 | 0.20392999602479933 | 0.3516605935148771 | 0.0007486414925455001 | -51.68959226288446 | 183.77154235556907 | 8.796215399843911 | -0.629298977801271 | 0.0007486414925455001 | -153.86795374745606 | 175.12802224951326 | 8.796215399843911 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3700 | 1.0642887962030778 | 0.2042122836153984 | 0.34840628113226296 | 0.000745170404924642 | -51.09281369898662 | 183.4685084908321 | 8.767551212497574 | -0.6325532901838851 | 0.000745170404924642 | -155.6093527919007 | 174.62719616266975 | 8.767551212497574 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3705 | 1.065727024306055 | 0.20441827726259232 | 0.3451056029908104 | 0.0007418906885760465 | -50.471285213098255 | 183.07194316160553 | 8.737767720899814 | -0.6358539683253377 | 0.0007418906885760465 | -157.32600191435517 | 174.03283861133662 | 8.737767720899814 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3710 | 1.067165252409032 | 0.20472345303621292 | 0.3419209005982838 | 0.0007382907319212854 | -49.89810585797129 | 182.76843746457803 | 8.708349806922595 | -0.6390386707178644 | 0.0007382907319212854 | -159.09100016757057 | 173.5315406922026 | 8.708349806922595 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3720 | 1.0700417086149863 | 0.20522699306268694 | 0.33552374009476665 | 0.0007313100653903041 | -48.72811457704368 | 182.011658195554 | 8.647227483597916 | -0.6454358312213815 | 0.0007313100653903041 | -162.59736410332826 | 172.37917697896557 | 8.647227483597916 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3725 | 1.0714799367179635 | 0.20548639247026446 | 0.33236834737750615 | 0.0007277556771334547 | -48.15654488426218 | 181.62388395559054 | 8.616075997850954 | -0.648591223938642 | 0.0007277556771334547 | -164.36397201888937 | 171.79361051689546 | 8.616075997850954 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3730 | 1.0729181648209407 | 0.20572290369482044 | 0.32921443260593036 | 0.0007242359241594766 | -47.582355907976414 | 181.19998592531266 | 8.584273777726738 | -0.6517451387102178 | 0.0007242359241594766 | -166.1279606509463 | 171.1719202645112 | 8.584273777726738 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3740 | 1.075794621026895 | 0.20626459069299696 | 0.32304626790031055 | 0.0007169378163357095 | -46.4820452806734 | 180.39342584860879 | 8.520145656390325 | -0.6579133034158375 | 0.0007169378163357095 | -169.7040052403282 | 169.96977574359403 | 8.520145656390325 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3750 | 1.0786710772328492 | 0.20675287193078995 | 0.3169202735682555 | 0.0007096842876514155 | -45.38623964100635 | 179.4861174981114 | 8.45390945932256 | -0.6640392977478926 | 0.0007096842876514155 | -173.28455481734653 | 168.66688294888377 | 8.45390945932256 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3760 | 1.0815475334388034 | 0.20728692953462602 | 0.3109367697855235 | 0.0007022320779540615 | -44.33456333524953 | 178.5883796389137 | 8.386744913510011 | -0.6700228015306247 | 0.0007022320779540615 | -176.90923372827498 | 167.37356064547293 | 8.386744913510011 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3770 | 1.0844239896447576 | 0.20782098713846203 | 0.3050494552278604 | 0.0006947078594625187 | -43.30788787083555 | 177.65221203697945 | 8.318259541738014 | -0.6759101160882877 | 0.0006947078594625187 | -180.55891348054595 | 166.04180859932535 | 8.318259541738014 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3775 | 1.0858622177477348 | 0.20808801594038007 | 0.30214176399788933 | 0.0006909213616755898 | -42.8037596204624 | 177.17030060789511 | 8.283550817557261 | -0.6788178073182587 | 0.0006909213616755898 | -182.39296283851547 | 165.36210494813463 | 8.283550817557261 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3780 | 1.0873004458507118 | 0.20840845050268175 | 0.2993155581415752 | 0.000687002557553452 | -42.32668451455073 | 176.73930521672253 | 8.249251222104103 | -0.6816440131745729 | 0.000687002557553452 | -184.2540653409464 | 164.73331733485554 | 8.249251222104103 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3790 | 1.0901769020566663 | 0.20888147295179366 | 0.2935536002715004 | 0.0006794924901897968 | -41.32445234862726 | 175.66340515241552 | 8.177591906960378 | -0.6874059710446476 | 0.0006794924901897968 | -187.92818839170826 | 163.2618328263353 | 8.177591906960378 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3800 | 1.0930533582626205 | 0.2094079011612892 | 0.287943941081611 | 0.0006718157135668049 | -40.36670478056914 | 174.61428274936338 | 8.105579559399823 | -0.6930156302345372 | 0.0006718157135668049 | -191.6467960403353 | 161.8171259790704 | 8.105579559399823 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3810 | 1.0959298144685747 | 0.20994195876512528 | 0.2824370557550333 | 0.0006640825046750942 | -39.43485364837891 | 173.54258944858236 | 8.032710865828559 | -0.6985225155611148 | 0.0006640825046750942 | -195.39130012483025 | 160.34984823407592 | 8.032710865828559 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3825 | 1.1002444987775062 | 0.21079645093126292 | 0.274413440628757 | 0.000652327711438583 | -38.09912817240054 | 171.94192139563017 | 7.922640943222947 | -0.706546130687391 | 0.000652327711438583 | -201.07010747387972 | 158.15580351480423 | 7.922640943222947 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3850 | 1.1074356392923919 | 0.2121315949408531 | 0.2614035101843989 | 0.0006328028543182261 | -35.946418966955264 | 169.04047880661597 | 7.734186458174674 | -0.7195560611317492 | 0.0006328028543182261 | -210.60828631014743 | 154.2653998152574 | 7.734186458174674 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3875 | 1.1146267798072775 | 0.21351251531648635 | 0.2490160969621996 | 0.0006131713054566805 | -33.93820011080919 | 166.04982113253914 | 7.543033059175489 | -0.7319434743539485 | 0.0006131713054566805 | -220.29095549571431 | 150.28578103064785 | 7.543033059175489 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3900 | 1.121817920322163 | 0.2148934356921196 | 0.23718483221643502 | 0.000593601493076039 | -32.04998937678659 | 162.940458036049 | 7.349520156219486 | -0.743774739099713 | 0.000593601493076039 | -230.09363280340492 | 146.18745682362487 | 7.349520156219486 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3925 | 1.1290090608370487 | 0.21628961485643383 | 0.22591303029842058 | 0.0005741564232658024 | -30.28010950417555 | 159.7525507720144 | 7.154952358477841 | -0.7550465410177275 | 0.0005741564232658024 | -240.0146409725065 | 142.01058844905765 | 7.154952358477841 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3950 | 1.1362002013519343 | 0.21765527644338606 | 0.21512839245956022 | 0.0005549455617064033 | -28.60637886929326 | 156.45061262727404 | 6.959217878066455 | -0.7658311788565879 | 0.0005549455617064033 | -250.03179837933737 | 137.71968919378457 | 6.959217878066455 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 3975 | 1.14339134186682 | 0.21915063773412707 | 0.2050113712389001 | 0.0005359236742063315 | -27.075064063290405 | 153.2499388652186 | 6.766849730170078 | -0.775948200077248 | 0.0005359236742063315 | -260.19137161504744 | 133.5300543211963 | 6.766849730170078 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4000 | 1.1505824823817057 | 0.22057733447580335 | 0.19529950158638487 | 0.0005172817745231604 | -25.614479755634207 | 149.92417354919473 | 6.573988085540891 | -0.7856600697297632 | 0.0005172817745231604 | -270.42167534910436 | 129.2153278946398 | 6.573988085540891 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4050 | 1.164964763411477 | 0.2236138334233284 | 0.17749689762990323 | 0.0004811362749087235 | -23.005708609245268 | 143.43899270763086 | 6.1987999308244985 | -0.8034626736862449 | 0.0004811362749087235 | -291.1946802861413 | 120.75222483201071 | 6.1987999308244985 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4100 | 1.1793470444412484 | 0.22675714389162066 | 0.16155562263602802 | 0.000446840646493044 | -20.730568294723774 | 137.09098389857843 | 5.837871092202697 | -0.8194039486801201 | 0.000446840646493044 | -312.301316055046 | 112.42629380189271 | 5.837871092202697 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4150 | 1.1937293254710197 | 0.22998437769765856 | 0.14729030678737412 | 0.0004145929833812979 | -18.741118136908064 | 130.93209924511405 | 5.493651876559226 | -0.833669264528774 | 0.0004145929833812979 | -333.69364198065614 | 104.28948692736299 | 5.493651876559226 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4200 | 1.208111606500791 | 0.2333413112074852 | 0.13460031389658708 | 0.0003845199756088078 | -17.012519435062394 | 125.08012971968185 | 5.169533943957618 | -0.846359257419561 | 0.0003845199756088078 | -355.34681936223654 | 96.45959518086534 | 5.169533943957618 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4250 | 1.2224938875305624 | 0.23698816170225145 | 0.12351342755713682 | 0.00035679018063087853 | -15.548152458014549 | 119.77819811029929 | 4.871698434024429 | -0.8574461437590113 | 0.00035679018063087853 | -377.26422846861465 | 89.17974135041743 | 4.871698434024429 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4300 | 1.2368761685603338 | 0.24074182371778485 | 0.11366883705865409 | 0.00033128339846845087 | -14.271948181231545 | 114.81921268426777 | 4.595069348908224 | -0.867290734257494 | 0.00033128339846845087 | -399.3698002752577 | 82.24283370332057 | 4.595069348908224 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4350 | 1.251258449590105 | 0.24462518543710704 | 0.10495821684924779 | 0.00030794028301735953 | -13.164170849282778 | 110.24489481212254 | 4.340187818838439 | -0.8760013544669003 | 0.00030794028301735953 | -421.6437990267349 | 75.69059361010977 | 4.340187818838439 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4400 | 1.2656407306198763 | 0.24874505838098526 | 0.09736517670656267 | 0.0002867649396121289 | -12.223762131336068 | 106.18933051885892 | 4.109806414257884 | -0.8835943946095854 | 0.0002867649396121289 | -444.08516639221415 | 69.65710709578082 | 4.109806414257884 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4450 | 1.2800230116496476 | 0.2530861837607383 | 0.09075024078512339 | 0.0002676310626968748 | -11.42570641042371 | 102.62586409820915 | 3.90252601695794 | -0.8902093305310247 | 0.0002676310626968748 | -466.66888675472774 | 64.1157184540657 | 3.90252601695794 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4500 | 1.294405292679419 | 0.2577553730971336 | 0.0851011929984992 | 0.00025051979831917405 | -10.770444276897193 | 99.6689821803244 | 3.7204085339936315 | -0.8958583783176489 | 0.00025051979831917405 | -489.3954007046273 | 59.18091431511584 | 3.7204085339936315 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4550 | 1.3087875737091903 | 0.262722108812809 | 0.0802798826655708 | 0.00023525759859762213 | -10.234620423567039 | 97.26187273734138 | 3.5610750972866407 | -0.9006796886505772 | 0.00023525759859762213 | -512.2413529347231 | 54.795882651067245 | 3.5610750972866407 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4600 | 1.3231698547389616 | 0.2676354387681007 | 0.07589117622913041 | 0.0002213210657787556 | -9.74653813463392 | 94.97528574858006 | 3.412771598691413 | -0.9050683950870176 | 0.0002213210657787556 | -535.1350467292159 | 50.53137344124036 | 3.412771598691413 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4650 | 1.337552135768733 | 0.27329644936876296 | 0.07254388377978106 | 0.0002094148271342291 | -9.426092100980526 | 93.72396541039711 | 3.2974807458081647 | -0.908415687536367 | 0.0002094148271342291 | -558.1963767789885 | 47.30213088199207 | 3.2974807458081647 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4700 | 1.3519344167985043 | 0.27886590723733895 | 0.06945743962041004 | 0.00019850811133043092 | -9.128152602010164 | 92.51535282443797 | 3.1894406967734716 | -0.911502131695738 | 0.00019850811133043092 | -581.2802133634443 | 44.1155960749677 | 3.1894406967734716 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4750 | 1.3663166978282755 | 0.2846947645134925 | 0.06686993572234441 | 0.00018884125424612614 | -8.901741244539704 | 91.7402870987828 | 3.097542031457122 | -0.9140896355938036 | 0.00018884125424612614 | -604.4355780893995 | 41.36260812824696 | 3.097542031457122 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4800 | 1.3806989788580468 | 0.29099664423875804 | 0.0648857575789518 | 0.00018049826413572508 | -8.770965419086536 | 91.62219767556132 | 3.026229507923653 | -0.9160738137371963 | 0.00018049826413572508 | -627.6865783473725 | 39.266596483959916 | 3.026229507923653 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4850 | 1.3950812598878182 | 0.2973214121470451 | 0.06312169266664619 | 0.00017292078533533527 | -8.6649578959449 | 91.64192329709294 | 2.9621990434972068 | -0.9178378786495018 | 0.00017292078533533527 | -650.962346907657 | 37.308399884426194 | 2.9621990434972068 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4900 | 1.4094635409175895 | 0.30418786705350875 | 0.061914860011662506 | 0.00016649817725885004 | -8.653525407611692 | 92.36755877061148 | 2.918046594712745 | -0.9190447113044856 | 0.00016649817725885004 | -674.3326905027499 | 36.05611313687916 | 2.918046594712745 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 4950 | 1.4238458219473609 | 0.3111153571146964 | 0.0608900993353616 | 0.00016068669034164675 | -8.665784895253847 | 93.25599322132564 | 2.880329722799077 | -0.9200694719807865 | 0.00016068669034164675 | -697.7267260738181 | 34.96662536652809 | 2.880329722799077 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 5000 | 1.4382281029771322 | 0.3181191411192894 | 0.060040066680189415 | 0.0001554333458262125 | -8.702393924398692 | 94.3195660887028 | 2.848884538073311 | -0.9209195046359586 | 0.0001554333458262125 | -721.1451111863886 | 34.0522760128398 | 2.848884538073311 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 5500 | 1.5820509132748455 | 0.39168176135053634 | 0.05813050950727607 | 0.00012308710618799353 | -10.136424163593718 | 113.25516918554672 | 2.777709101267891 | -0.922829061808872 | 0.00012308710618799353 | -956.3969022598435 | 33.20865689902985 | 2.777709101267891 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 6000 | 1.7258737235725585 | 0.4623986174927712 | 0.059448211905450445 | 0.00010610935335584709 | -12.07191121232805 | 136.07998746951614 | 2.826903907213483 | -0.9215113594106976 | 0.00010610935335584709 | -1192.150150142838 | 36.25425297234506 | 2.826903907213483 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 6500 | 1.8696965338702718 | 0.5288582715929985 | 0.061664027564548994 | 0.00009546380953410054 | -14.175005015515076 | 160.1519660050933 | 2.9088338384097203 | -0.919295543751599 | 0.00009546380953410054 | -1428.0710047802847 | 40.54700929726846 | 2.9088338384097203 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 7000 | 2.013519344167985 | 0.5911293882002829 | 0.06418201043407239 | 0.00008810640131038541 | -16.349046794526355 | 184.6658637603946 | 3.0007572578022366 | -0.9167775608820757 | 0.00008810640131038541 | -1664.0628073935563 | 45.28168484191531 | 3.0007572578022366 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 7500 | 2.1573421544656983 | 0.6495018842995645 | 0.06677396796120358 | 0.00008268266503483596 | -18.54575132530315 | 209.21134802174493 | 3.094109883211317 | -0.9141856033549445 | 0.00008268266503483596 | -1900.0772727585927 | 50.04794689261155 | 3.094109883211317 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 8000 | 2.3011649647634114 | 0.7045098174946786 | 0.06941477440091164 | 0.00007853831804469877 | -20.76751833722185 | 233.8079005590722 | 3.1879352879153275 | -0.9115447969152365 | 0.00007853831804469877 | -2136.1168006047715 | 54.865277219285076 | 3.1879352879153275 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 8500 | 2.444987775061125 | 0.7565651750800134 | 0.07208289353381617 | 0.00007527984663338652 | -23.013134585198834 | 258.44421493805874 | 3.2814510003439445 | -0.9088766777823319 | 0.00007527984663338652 | -2372.180177687009 | 59.72236938761762 | 3.2814510003439445 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 9000 | 2.588810585358838 | 0.8057137334216119 | 0.07466330044208118 | 0.00007261040577763351 | -25.234261873231237 | 282.7144822494789 | 3.370702951537853 | -0.906296270874067 | 0.00007261040577763351 | -2608.219065809301 | 64.21341448838348 | 3.370702951537853 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 9500 | 2.732633395656551 | 0.8525658440667153 | 0.0772653519571714 | 0.00007042890799044817 | -27.480074431100004 | 307.03334595820127 | 3.4595509871126784 | -0.9036942193589766 | 0.00007042890799044817 | -2844.2826392014294 | 68.7530559864515 | 3.4595509871126784 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 10000 | 2.8764562059542644 | 0.8973580182398796 | 0.07988081161281839 | 0.00006861874815808492 | -29.74968518853351 | 331.39288737897243 | 3.547720437084667 | -0.9010787597033297 | 0.00006861874815808492 | -3080.370010793123 | 73.3333751965688 | 3.547720437084667 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 10500 | 3.0202790162519775 | 0.9400139619976998 | 0.08241341857585507 | 0.00006706179894396649 | -31.99419892253386 | 355.3885500943172 | 3.6320377582665357 | -0.898546152740293 | 0.00006706179894396649 | -3316.4322853613835 | 77.5498157012596 | 3.6320377582665357 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 11000 | 3.164101826549691 | 0.9808769980854987 | 0.08491792059214878 | 0.00006572573390332927 | -34.239741887013174 | 379.2405111681704 | 3.7144186031316107 | -0.8960416507239993 | 0.00006572573390332927 | -3552.4955891601226 | 81.62255456445905 | 3.7144186031316107 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 11500 | 3.307924636847404 | 1.0202370434882164 | 0.08743680126806898 | 0.00006458290220436277 | -36.509823451656295 | 403.14361340831726 | 3.796291012062773 | -0.8935227700480791 | 0.00006458290220436277 | -3788.5834315590255 | 85.74643459395156 | 3.796291012062773 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 12000 | 3.451747447145117 | 1.0579567691077232 | 0.08988292431852857 | 0.00006356954616577016 | -38.754806543492 | 426.6928935918288 | 3.874876666114494 | -0.8910766469976195 | 0.00006356954616577016 | -4024.646175485121 | 89.51649256680912 | 3.874876666114494 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 12500 | 3.5955702574428305 | 1.0944252740553853 | 0.09234209570290071 | 0.00006268998475180675 | -41.023342135120735 | 450.2883283228339 | 3.952984662786206 | -0.8886174756132473 | 0.00006268998475180675 | -4260.732471911009 | 93.33270508715987 | 3.952984662786206 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 13000 | 3.7393930677405436 | 1.129627299542522 | 0.09477650591804226 | 0.00006191108814703639 | -43.293144550905 | 473.74965634295916 | 4.029437908025125 | -0.8861830653981058 | 0.00006191108814703639 | -4496.820035161055 | 97.01481089663116 | 4.029437908025125 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 13500 | 3.883215878038257 | 1.1636467689068795 | 0.09718380864920834 | 0.00006121631426091414 | -45.56193183174142 | 497.0607443130599 | 4.104206435943297 | -0.8837757626669398 | 0.00006121631426091414 | -4732.90658327615 | 100.54667665607803 | 4.104206435943297 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 14000 | 4.02703868833597 | 1.1964607939654348 | 0.09953224655905697 | 0.000060584129635716856 | -47.80808333015399 | 520.051125038188 | 4.17636258573868 | -0.8814273247570911 | 0.000060584129635716856 | -4968.9704956088235 | 103.7578351705522 | 4.17636258573868 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 14500 | 4.170861498633683 | 1.22837455049181 | 0.1018930222961946 | 0.00006002417964301716 | -50.07677767052127 | 543.0851506755298 | 4.248130940982605 | -0.8790665490199535 | 0.00006002417964301716 | -5205.056950783451 | 107.01263859723986 | 4.248130940982605 |
| COMEX | OG | 2025-10-28 | 2025-05-07 | Actual | Black | 0.4767123287671233 | 15000 | 4.314684308931397 | 1.2593422621199606 | 0.10423209533173412 | 0.000059517912089324125 | -52.345658379991676 | 565.9853463565701 | 4.318493963867395 | -0.8767274759844139 | 0.000059517912089324125 | -5441.143592327181 | 110.13361206762602 | 4.318493963867395 |
COMEX_OG_20251124_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1075 | 0.30921904214008344 | 0.9647713466326714 | 0.9549299927449708 | 0.000021311869131827177 | -1307.4895266310773 | 20.88844413628118 | 1.3684646954033783 | -0.02237324192650647 | 0.000021311869131827177 | -15.03545175224414 | 118.73566513362962 | 1.3684646954033783 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1100 | 0.31641018265496906 | 0.9450951386284828 | 0.9546125399358732 | 0.00002201523500018638 | -1293.8787991844688 | 20.875672922820627 | 1.384798279613168 | -0.022690694735604033 | 0.00002201523500018638 | -14.879378426797826 | 117.70428866306563 | 1.384798279613168 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1125 | 0.32360132316985474 | 0.9259072118620874 | 0.9542980703530308 | 0.000022733248427653256 | -1280.2680050980025 | 20.849744923035303 | 1.4009306116433768 | -0.023005164318446458 | 0.000022733248427653256 | -14.723238461493928 | 116.65975540617694 | 1.4009306116433768 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1150 | 0.3307924636847404 | 0.9071770487561227 | 0.9539870353406623 | 0.000023466118378283903 | -1266.6566015241413 | 20.808229763072802 | 1.4168405302096934 | -0.02331619933081497 | 0.000023466118378283903 | -14.56648900879444 | 115.59963498911105 | 1.4168405302096934 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1175 | 0.3379836041996261 | 0.8892479720559122 | 0.9536494079760863 | 0.00002423017524092846 | -1253.0733985955922 | 20.92035166472664 | 1.434059262644439 | -0.023653826695390956 | 0.00002423017524092846 | -14.437940201407255 | 114.69315163366156 | 1.434059262644439 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1200 | 0.3451747447145117 | 0.8713875599047661 | 0.9533424556137162 | 0.00002499593777775553 | -1239.4625093149343 | 20.86014994974886 | 1.4496676612003287 | -0.02396077905776106 | 0.00002499593777775553 | -14.281705041912153 | 113.61434466158045 | 1.4496676612003287 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1225 | 0.3523658852293974 | 0.8542748283989906 | 0.9530076727321474 | 0.000025795195583917466 | -1225.8793437230513 | 20.952641858552738 | 1.4666419248024283 | -0.024295561939329913 | 0.000025795195583917466 | -14.153193571190764 | 112.68823131328091 | 1.4666419248024283 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1250 | 0.35955702574428305 | 0.8372002438649176 | 0.9527050215462668 | 0.000026595892261713274 | -1212.2683512298122 | 20.87246310285451 | 1.4819432452525518 | -0.02459821312521049 | 0.000026595892261713274 | -13.996855199113808 | 111.58944730047935 | 1.4819432452525518 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1270 | 0.36530993815619156 | 0.8238106567973137 | 0.9524643161322139 | 0.000027249576569041093 | -1201.3798071532858 | 20.80323116539779 | 1.494083343937255 | -0.024838918539263344 | 0.000027249576569041093 | -13.872034419517298 | 110.70533115733994 | 1.494083343937255 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1275 | 0.36674816625916873 | 0.8204994996535301 | 0.9524043481263184 | 0.000027414854307328576 | -1198.6576894365367 | 20.78515311220741 | 1.4971038361292872 | -0.024898886545158927 | 0.000027414854307328576 | -13.840847527000594 | 110.483532052729 | 1.4971038361292872 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1280 | 0.36818639436214584 | 0.8171959719040872 | 0.952345095168761 | 0.000027580522860471252 | -1195.9350322570074 | 20.763550080698053 | 1.5000867421726976 | -0.024958139502716303 | 0.000027580522860471252 | -13.809121171703802 | 110.25820796979889 | 1.5000867421726976 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1290 | 0.3710628505681001 | 0.8106423221655846 | 0.9522257779071861 | 0.00002791474139347767 | -1190.4906574986792 | 20.724866116593432 | 1.5060886753413187 | -0.025077456764291184 | 0.00002791474139347767 | -13.746608061840403 | 109.81208190285301 | 1.5060886753413187 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1300 | 0.37393930677405435 | 0.8041497075818062 | 0.9521062467445568 | 0.000028252346612207496 | -1185.0467664776527 | 20.68770731394818 | 1.5120950597512643 | -0.02519698792692049 | 0.000028252346612207496 | -13.684578689278817 | 109.3674809973663 | 1.5120950597512643 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1310 | 0.37681576298000863 | 0.7980309333207131 | 0.9519551657185258 | 0.000028611731260177663 | -1179.6296061482772 | 20.80719321835403 | 1.5196778149229877 | -0.025348068952951497 | 0.000028611731260177663 | -13.649280008367953 | 109.07952479893078 | 1.5196778149229877 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1320 | 0.3796922191859629 | 0.7916375008633615 | 0.9518367180682645 | 0.000028955504222211482 | -1174.185111654156 | 20.76400785201713 | 1.525615707573173 | -0.025466516603212752 | 0.000028955504222211482 | -13.586647162711364 | 108.62889732975256 | 1.525615707573173 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1325 | 0.38113044728894 | 0.7884636728177071 | 0.9517773050694746 | 0.00002912877260059805 | -1171.4631276660848 | 20.743500461493227 | 1.528591830773237 | -0.025525929602002728 | 0.00002912877260059805 | -13.555593998872796 | 108.40466888780804 | 1.528591830773237 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1330 | 0.38256867539191713 | 0.7853051035607338 | 0.951717744508962 | 0.000029302984070489882 | -1168.7413327083975 | 20.723802432662353 | 1.5315738029303179 | -0.025585490162515323 | 0.000029302984070489882 | -13.524729865418172 | 108.18124980755653 | 1.5315738029303179 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1340 | 0.3854451315978714 | 0.7790108532298089 | 0.9516004965563821 | 0.00002965287833255529 | -1163.2964123267814 | 20.675619484616448 | 1.5374394631591728 | -0.02570273811509516 | 0.00002965287833255529 | -13.461671132266972 | 107.72562475666919 | 1.5374394631591728 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1350 | 0.3883215878038257 | 0.7727776380536079 | 0.9514825255520751 | 0.00003000668920131379 | -1157.852353685435 | 20.6313361604266 | 1.5433352896457226 | -0.025820709119402152 | 0.00003000668920131379 | -13.39947413938527 | 107.27389932963803 | 1.5433352896457226 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1360 | 0.39119804400978 | 0.7665901992434502 | 0.9513653276036759 | 0.000030363567136384358 | -1152.407934584564 | 20.583742931115978 | 1.549186538061349 | -0.025937907067801413 | 0.000030363567136384358 | -13.336916686979029 | 106.81886399748609 | 1.549186538061349 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1370 | 0.3940745002157342 | 0.7604561661936761 | 0.9512480035443869 | 0.000030724102698407476 | -1146.9638725185264 | 20.537115316633674 | 1.5550381720313668 | -0.026055231127090406 | 0.000030724102698407476 | -13.274716269406511 | 106.36479428016236 | 1.5550381720313668 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1375 | 0.39551272831871137 | 0.7574044084574701 | 0.9511897810932116 | 0.000030905459452336016 | -1144.241588470076 | 20.511876606506462 | 1.5579398759761458 | -0.026113453578265666 | 0.000030905459452336016 | -13.243363045188525 | 106.13583451861467 | 1.5579398759761458 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1380 | 0.3969509564216885 | 0.754367909509945 | 0.9511312837462905 | 0.00003108789856854812 | -1141.5195826544461 | 20.488009716839656 | 1.5608538217635604 | -0.02617195092518676 | 0.00003108789856854812 | -13.212288053791111 | 105.90824657752711 | 1.5608538217635604 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1385 | 0.3983891845246656 | 0.7516594745190622 | 0.9510378718966473 | 0.000031292868220047964 | -1138.8248168862385 | 20.625544033384813 | 1.5655039497311845 | -0.026265362774829937 | 0.000031292868220047964 | -13.208453109815725 | 105.84205984265157 | 1.5655039497311845 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1390 | 0.39982741262764276 | 0.7486382343602181 | 0.9509802338679934 | 0.000031476703453390185 | -1136.1021294483564 | 20.597133969101208 | 1.5683713724766428 | -0.02632300080348393 | 0.000031476703453390185 | -13.176696496166253 | 105.60992872694726 | 1.5683713724766428 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1395 | 0.4012656407306199 | 0.7456398823843956 | 0.9509214313929748 | 0.00003166219462145234 | -1133.380404746049 | 20.574166690796233 | 1.5712952721990132 | -0.02638180327850248 | 0.00003166219462145234 | -13.145902618091155 | 105.38324039722175 | 1.5712952721990132 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1400 | 0.402703868833597 | 0.7426491598029136 | 0.9508631519038431 | 0.000031848301046722264 | -1130.6583332771506 | 20.548873206375106 | 1.574191721748225 | -0.02644008276763421 | 0.000031848301046722264 | -13.114761973425212 | 105.15422586137981 | 1.574191721748225 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1405 | 0.40414209693657416 | 0.7396660666157723 | 0.950805393843895 | 0.000032035026843650425 | -1127.9359209545437 | 20.521289418045058 | 1.5770608397782044 | -0.02649784082758233 | 0.000032035026843650425 | -13.08328047505062 | 104.92292102162912 | 1.5770608397782044 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1410 | 0.40558032503955127 | 0.7366982322173118 | 0.9507472820126891 | 0.00003222292689084029 | -1125.2138374690346 | 20.49539584780524 | 1.5799461104403014 | -0.026555952658788184 | 0.00003222292689084029 | -13.0521278137739 | 104.69330639996872 | 1.5799461104403014 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1415 | 0.4070185531425284 | 0.733738027213192 | 0.9506896764845791 | 0.0000324114664619719 | -1122.4914273047068 | 20.4673002387093 | 1.582804838912839 | -0.026613558186898145 | 0.0000324114664619719 | -13.02064847367864 | 104.46148973945202 | 1.582804838912839 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1420 | 0.40845678124550555 | 0.7307930809977531 | 0.9506316899855881 | 0.00003260121250668954 | -1119.7693625040854 | 20.440999576820957 | 1.585681064149723 | -0.02667154468588917 | 0.00003260121250668954 | -12.989514497289441 | 104.23146802614303 | 1.585681064149723 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1425 | 0.40989500934848266 | 0.7278557641766549 | 0.950574194108561 | 0.00003279161916301026 | -1117.0469850764507 | 20.412584514316393 | 1.588531560229759 | -0.02672904056291625 | 0.00003279161916301026 | -12.95806789388739 | 103.99933191221777 | 1.588531560229759 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1430 | 0.4113332374514598 | 0.7249337061442375 | 0.9505162893775604 | 0.00003298326569041355 | -1114.324969409544 | 20.386068434346328 | 1.5914009263364255 | -0.026786945293916897 | 0.00003298326569041355 | -12.926983051213123 | 103.76909478082706 | 1.5914009263364255 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1435 | 0.41277146555443694 | 0.7220192775061608 | 0.9504588590215555 | 0.00003317559488696934 | -1111.602655045935 | 20.357524969422855 | 1.5942454004885087 | -0.026844375649921814 | 0.00003317559488696934 | -12.895599511836426 | 103.53683026448283 | 1.5942454004885087 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1440 | 0.41420969365741406 | 0.7191201076567649 | 0.9504009912319644 | 0.00003336919856450499 | -1108.8807187140862 | 20.330983838425027 | 1.597110147590122 | -0.026902243439512863 | 0.00003336919856450499 | -12.864594004220258 | 103.30656808206436 | 1.597110147590122 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1445 | 0.4156479217603912 | 0.7162285672017098 | 0.9503435809933017 | 0.00003356350797420284 | -1106.158497496264 | 20.302501720743294 | 1.5999508645898752 | -0.026959653678175544 | 0.00003356350797420284 | -12.833303610630354 | 103.07436491296204 | 1.5999508645898752 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1450 | 0.41708614986336834 | 0.713344656140995 | 0.9502866257990382 | 0.00003375852881645809 | -1103.435997062905 | 20.272113327531542 | 1.6027677106750087 | -0.027016608872439063 | 0.00003375852881645809 | -12.801734001503817 | 102.84025546832964 | 1.6027677106750087 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1455 | 0.41852437796634545 | 0.7104760038689614 | 0.950229195141641 | 0.000033954872115825277 | -1100.7138976404296 | 20.243872774367446 | 1.6056067078547258 | -0.027074039529836336 | 0.000033954872115825277 | -12.770565403260726 | 102.60829386374473 | 1.6056067078547258 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1460 | 0.4199626060693226 | 0.7076226103856088 | 0.9501712677811752 | 0.00003415256286164881 | -1097.992208420338 | 20.21783923897209 | 1.6084688737645945 | -0.02713196689030206 | 0.00003415256286164881 | -12.739807007401641 | 102.37853927692879 | 1.6084688737645945 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1465 | 0.42140083417229973 | 0.704769216902256 | 0.950114702941361 | 0.00003435039059567378 | -1095.2695846301644 | 20.185999749581754 | 1.6112623781776083 | -0.02718853173011626 | 0.00003435039059567378 | -12.708114041460618 | 102.14297873611787 | 1.6112623781776083 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1470 | 0.42283906227527684 | 0.7019310822075845 | 0.9500576231780696 | 0.00003454959132755854 | -1092.54738457282 | 20.15645221810871 | 1.6140799727661068 | -0.02724561149340765 | 0.00003454959132755854 | -12.67684480834837 | 101.90971015322407 | 1.6140799727661068 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1475 | 0.424277290378254 | 0.6991082063015938 | 0.9500000066456012 | 0.00003475019116294526 | -1089.8256173410782 | 20.129255283415773 | 1.6169227010690572 | -0.027303228025876036 | 0.00003475019116294526 | -12.646008400839111 | 101.67879216711037 | 1.6169227010690572 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1480 | 0.4257155184812311 | 0.6962853303956033 | 0.9499437497417631 | 0.00003495094153774247 | -1087.1029309787682 | 20.096346416100573 | 1.6196970284690033 | -0.027359484929714184 | 0.00003495094153774247 | -12.614252862761342 | 101.44216224837453 | 1.6196970284690033 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1485 | 0.42715374658420824 | 0.6934853426726343 | 0.9498859713933364 | 0.000035153762348363135 | -1084.3813724983565 | 20.0699408682093 | 1.6225450326689335 | -0.02741726327814087 | 0.000035153762348363135 | -12.58362520658212 | 101.21203564906261 | 1.6225450326689335 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1490 | 0.4285919746871854 | 0.6906853549496651 | 0.9498295460021047 | 0.00003535674810164238 | -1081.6589058407649 | 20.03789088863033 | 1.6253250253468292 | -0.02747368866937261 | 0.00003535674810164238 | -12.552089373222808 | 100.976264618063 | 1.6253250253468292 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1495 | 0.4300302027901625 | 0.6879006260153772 | 0.9497725324040143 | 0.00003556120157170179 | -1078.9369010025598 | 20.008375425534098 | 1.6281326738364161 | -0.027530702267463014 | 0.00003556120157170179 | -12.521015359250493 | 100.74302810354607 | 1.6281326738364161 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1500 | 0.43146843089313963 | 0.6851235264754297 | 0.9497158925953977 | 0.00003576648625831289 | -1076.214681710342 | 19.977359288977823 | 1.6309205991880849 | -0.027587342076079602 | 0.00003576648625831289 | -12.489726891264723 | 100.50829091556915 | 1.6309205991880849 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1505 | 0.4329066589961168 | 0.6823540563298226 | 0.9496596228706634 | 0.0000359726100584958 | -1073.4922533611164 | 19.944875822294932 | 1.633689011855044 | -0.027643611800813872 | 0.0000359726100584958 | -12.458229366271706 | 100.27208639746556 | 1.633689011855044 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1510 | 0.4343448870990939 | 0.6795998449728967 | 0.9496027214809039 | 0.000036180259592304076 | -1070.770308879434 | 19.91506733962649 | 1.6364871900310212 | -0.027700513190573428 | 0.000036180259592304076 | -12.427215708821917 | 100.03855686337647 | 1.6364871900310212 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1515 | 0.435783115202071 | 0.6771584387839317 | 0.9495059849783981 | 0.00003641618737609817 | -1068.0757338553517 | 20.04860103546622 | 1.641241275369066 | -0.027797249693079173 | 0.00003641618737609817 | -12.423571508972218 | 99.96836950779544 | 1.641241275369066 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1520 | 0.4372213433050482 | 0.674419486215687 | 0.9494495137460511 | 0.00003662586983231344 | -1065.3534492163612 | 20.016376614863248 | 1.6440147815183368 | -0.02785372092542615 | 0.00003662586983231344 | -12.39221769421385 | 99.73242403577183 | 1.6440147815183368 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1525 | 0.4386595714080253 | 0.6716881630417825 | 0.949393382230985 | 0.00003683644210195096 | -1062.6309789134127 | 19.982831972317513 | 1.6467703234854167 | -0.027909852440492267 | 0.00003683644210195096 | -12.360678215497757 | 99.49515834180545 | 1.6467703234854167 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1530 | 0.4400977995110024 | 0.6689720986565592 | 0.9493365615897664 | 0.00003704861950877967 | -1059.9090212780245 | 19.952143162002187 | 1.649558398239793 | -0.027966673081710858 | 0.00003704861950877967 | -12.329651404342135 | 99.26074848006948 | 1.649558398239793 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1535 | 0.4415360276139796 | 0.6662636636656761 | 0.9492800586984422 | 0.000037261719417865464 | -1057.18689086263 | 19.92021559104319 | 1.6523295898527368 | -0.028023175973035053 | 0.000037261719417865464 | -12.29845181317992 | 99.02509985768978 | 1.6523295898527368 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1540 | 0.4429742557169567 | 0.6635628580691338 | 0.9492238690579073 | 0.00003747575130826668 | -1054.4645929092387 | 19.887081800700628 | 1.6550841427053937 | -0.02807936561356994 | 0.00003747575130826668 | -12.267084684020999 | 98.78824501592658 | 1.6550841427053937 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1545 | 0.44441248381993387 | 0.6608696818669321 | 0.9491679880827518 | 0.00003769072483199225 | -1051.7421326433548 | 19.852774241579084 | 1.6578223048003227 | -0.02813524658872546 | 0.00003769072483199225 | -12.235555242369387 | 98.55021640538439 | 1.6578223048003227 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1550 | 0.445850711922911 | 0.6581917644534111 | 0.9491113593809367 | 0.000037907386014631875 | -1049.0202129457157 | 19.821500367203498 | 1.6605958264761007 | -0.02819187529054057 | 0.000037907386014631875 | -12.204566368962952 | 98.3152214795881 | 1.6605958264761007 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1555 | 0.4472889400258881 | 0.6555214764342309 | 0.9490550161778692 | 0.00003812502394519154 | -1046.298143632214 | 19.789133164167822 | 1.6633540895822068 | -0.028248218493608035 | 0.00003812502394519154 | -12.173427879693698 | 98.07913322513178 | 1.6633540895822068 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1560 | 0.44872716812886526 | 0.6528588178093911 | 0.9489989535136139 | 0.000038343649056334885 | -1043.5759298585272 | 19.755704726573754 | 1.666097358199704 | -0.02830428115786343 | 0.000038343649056334885 | -12.142144930239283 | 97.84198373611707 | 1.666097358199704 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1565 | 0.4501653962318424 | 0.6502037885788919 | 0.9489431663375635 | 0.000038563271970693074 | -1040.8535767636213 | 19.72124705739128 | 1.6688259002322037 | -0.0283600683339138 | 0.000038563271970693074 | -12.110722659565923 | 97.60380501551384 | 1.6688259002322037 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1570 | 0.4516036243348195 | 0.6475640181370735 | 0.9488865700848896 | 0.0000387846706739495 | -1038.131791761534 | 19.689998794389794 | 1.6715927457132518 | -0.028416664586587648 | 0.0000387846706739495 | -12.079868481711111 | 97.36883570109177 | 1.6715927457132518 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1575 | 0.45304185243779665 | 0.6449242476952554 | 0.9488313113476394 | 0.00003900632979431777 | -1035.4091765079827 | 19.653586133294368 | 1.6742929729493665 | -0.028471923323837856 | 0.00003900632979431777 | -12.048184052392136 | 97.12870198857564 | 1.6742929729493665 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1580 | 0.45448008054077377 | 0.6422997360421182 | 0.948775218853 | 0.00003922980298183864 | -1032.687141820016 | 19.620462088831857 | 1.6770327004173757 | -0.028528015818477304 | 0.00003922980298183864 | -12.017080188657662 | 96.89185689269232 | 1.6770327004173757 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1585 | 0.4559183086437509 | 0.6396828537833216 | 0.9487193664858766 | 0.00003945433473923517 | -1029.9649904597895 | 19.58645149510835 | 1.679759458612214 | -0.028583868185600658 | 0.00003945433473923517 | -11.985859652663732 | 96.65412524754828 | 1.679759458612214 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1590 | 0.45735653674672805 | 0.6373711472981455 | 0.9486205430823722 | 0.000039711094413410825 | -1027.2703128355367 | 19.716915575747066 | 1.6845810708436657 | -0.02868269158910508 | 0.000039711094413410825 | -11.982112852643219 | 96.58086827676635 | 1.6845810708436657 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1595 | 0.45879476484970516 | 0.6347695238280298 | 0.9485648739571576 | 0.00003993810134684876 | -1024.5479875985645 | 19.681530237742606 | 1.6872954780888958 | -0.028738360714319677 | 0.00003993810134684876 | -11.950718439903442 | 96.34176188734119 | 1.6872954780888958 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1600 | 0.4602329929526823 | 0.6321831591465951 | 0.9485083038914479 | 0.00004016702153102587 | -1021.8262706000772 | 19.649607538756356 | 1.6900525625937304 | -0.02879493078002937 | 0.00004016702153102587 | -11.91993226564867 | 96.10611813693424 | 1.6900525625937304 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1605 | 0.46167122105565944 | 0.6295967944651605 | 0.9484530643397943 | 0.00004039624597876641 | -1019.1037478674237 | 19.61267450323726 | 1.69274358495629 | -0.028850170331683023 | 0.00004039624597876641 | -11.888340357227511 | 95.86546404999444 | 1.69274358495629 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1610 | 0.46310944915863655 | 0.6270256885724069 | 0.9483968972561106 | 0.00004062742607433288 | -1016.3818456134114 | 19.579281959691684 | 1.6954785623349795 | -0.028906337415366634 | 0.00004062742607433288 | -11.857368927447492 | 95.62835045502823 | 1.6954785623349795 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1615 | 0.46454767726161367 | 0.6244622120739937 | 0.9483409187030527 | 0.00004085976013019236 | -1013.6598587342947 | 19.545204895843767 | 1.6982031272832263 | -0.02896231596842458 | 0.00004085976013019236 | -11.826312872563394 | 95.39055233975967 | 1.6982031272832263 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1620 | 0.46598590536459084 | 0.6218987355755806 | 0.9482862739413013 | 0.000041092412538174044 | -1010.9370775450948 | 19.506187131604406 | 1.7008615898755255 | -0.02901696073017601 | 0.000041092412538174044 | -11.794462507595773 | 95.14781352409955 | 1.7008615898755255 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1625 | 0.46742413346756795 | 0.6193505178658486 | 0.9482306606635771 | 0.000041327086659726005 | -1008.2149350432433 | 19.470825807826145 | 1.7035659709517519 | -0.029072574007900198 | 0.000041327086659726005 | -11.763250829976702 | 94.90873114890076 | 1.7035659709517519 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1630 | 0.46886236157054506 | 0.6168099295504571 | 0.9481752165314004 | 0.00004156295605009279 | -1005.4927226506168 | 19.434872314661504 | 1.7062609239103381 | -0.029128018140076928 | 0.00004156295605009279 | -11.731969261582847 | 94.66905660431541 | 1.7062609239103381 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1635 | 0.47030058967352223 | 0.6142769706294061 | 0.9481199348560828 | 0.00004180003501313913 | -1002.7704452437616 | 19.39835724718995 | 1.7089467865298904 | -0.02918329981539447 | 0.00004180003501313913 | -11.700622678960011 | 94.42882048542305 | 1.7089467865298904 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1640 | 0.47173881777649934 | 0.6117592704970359 | 0.948063627239621 | 0.00004203922285578442 | -1000.0488268162632 | 19.36562896207107 | 1.7116812709888194 | -0.029239607431856274 | 0.00004203922285578442 | -11.669935075693843 | 94.19237114888358 | 1.7116812709888194 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1645 | 0.4731770458794765 | 0.609241570364666 | 0.9480086423773739 | 0.00004227877405086799 | -997.3264350649232 | 19.32808982079797 | 1.7143503283620591 | -0.02929459229410336 | 0.00004227877405086799 | -11.638474148586466 | 93.95111095618978 | 1.7143503283620591 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1650 | 0.4746152739824536 | 0.6067314996266365 | 0.9479537992058646 | 0.00004251957940748968 | -994.60399282515 | 19.290080327687633 | 1.7170113385894465 | -0.02934943546561264 | 0.00004251957940748968 | -11.606962733045842 | 93.70938041165874 | 1.7170113385894465 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1655 | 0.47605350208543074 | 0.6045266046622276 | 0.9478521095899061 | 0.000042797215003048104 | -991.9097010659639 | 19.420969594998894 | 1.7219422712112766 | -0.029451125081571217 | 0.000042797215003048104 | -11.603601798091862 | 93.63654862754942 | 1.7219422712112766 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1660 | 0.4774917301884079 | 0.6020317927128792 | 0.947797226765656 | 0.000043040942035539413 | -989.1872157294333 | 19.382406650184294 | 1.7246018795920552 | -0.029506007905821252 | 0.000043040942035539413 | -11.572047285793932 | 93.39426463131412 | 1.7246018795920552 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1665 | 0.478929958291385 | 0.5995522395522118 | 0.9477412418988669 | 0.000043286904137820905 | -986.4654198713699 | 19.347821607044864 | 1.7273136949849976 | -0.0295619927726104 | 0.000043286904137820905 | -11.541182251962969 | 93.15595853675399 | 1.7273136949849976 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1670 | 0.48036818639436213 | 0.5970726863915444 | 0.9476865802080292 | 0.000043533266961099844 | -983.7428679670459 | 19.308535019370026 | 1.7299602526416566 | -0.029616654463448078 | 0.000043533266961099844 | -11.509561171871209 | 92.91295089765856 | 1.7299602526416566 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1675 | 0.4818064144973393 | 0.5946083920195581 | 0.9476307856324857 | 0.00004378191706152345 | -981.0210173000428 | 19.27330139604794 | 1.732660475712321 | -0.029672449038991577 | 0.00004378191706152345 | -11.478641329100624 | 92.67399622291583 | 1.732660475712321 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1680 | 0.4832446426003164 | 0.5921440976475715 | 0.9475763144553235 | 0.000044030982366032234 | -978.2984178154936 | 19.233410659710728 | 1.7352954982327413 | -0.02972692021615375 | 0.000044030982366032234 | -11.44697266878385 | 92.43038443515775 | 1.7352954982327413 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1685 | 0.4846828707032935 | 0.5896950620642661 | 0.9475206788896667 | 0.000044282388772776776 | -975.5765312529513 | 19.197647532097733 | 1.7379856728295275 | -0.02978255578181055 | 0.000044282388772776776 | -11.41601693047386 | 92.19090025612422 | 1.7379856728295275 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1690 | 0.4861210988062707 | 0.5872536558753013 | 0.9474651067869491 | 0.000044535204714496534 | -972.8546343595297 | 19.161667878305252 | 1.7406715954240006 | -0.02983812788452822 | 0.000044535204714496534 | -11.385050861284638 | 91.95119955091104 | 1.7406715954240006 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1695 | 0.4875593269092478 | 0.5848122496863365 | 0.947410857824926 | 0.00004478845924201431 | -970.1319993744504 | 19.121097171882468 | 1.7432924286817857 | -0.029892376846551327 | 0.00004478845924201431 | -11.35334670043803 | 91.70690779306761 | 1.7432924286817857 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1700 | 0.4889975550122249 | 0.5823861022860527 | 0.9473553959185667 | 0.00004504413879835466 | -967.4100947156527 | 19.084765295801162 | 1.7459706992100532 | -0.029947838752910627 | 0.00004504413879835466 | -11.322372865872607 | 91.46685486556567 | 1.7459706992100532 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1705 | 0.4904357831152021 | 0.5799675842801094 | 0.9472999724311696 | 0.00004530128317335052 | -964.6881937182152 | 19.048305121988847 | 1.7486459430966432 | -0.030003262240307693 | 0.00004530128317335052 | -11.291402692667582 | 91.22667364033259 | 1.7486459430966432 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1710 | 0.4918740112181792 | 0.5775490662741661 | 0.9472458711147108 | 0.00004555889154635626 | -961.9655652290866 | 19.007319296052685 | 1.7512562392430895 | -0.03005736355676647 | 0.00004555889154635626 | -11.2597050277713 | 90.98196676297579 | 1.7512562392430895 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1715 | 0.4933122393211563 | 0.5754280946475029 | 0.9471423789915094 | 0.000045857116136255416 | -959.2709674534875 | 19.134790370654287 | 1.7562464596007172 | -0.030160855679967846 | 0.000045857116136255416 | -11.256038076404705 | 90.9057167861568 | 1.7562464596007172 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1720 | 0.4947504674241335 | 0.5730324648245811 | 0.9470867195724049 | 0.000046119152648171545 | -956.5491456436016 | 19.09839103255007 | 1.7589285861872352 | -0.030216515099072416 | 0.000046119152648171545 | -11.225147090751278 | 90.66559639663177 | 1.7589285861872352 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1725 | 0.4961886955271106 | 0.5706368350016594 | 0.9470323790299066 | 0.000046381686138885606 | -953.8266058084281 | 19.05752781390089 | 1.7615460275592156 | -0.030270855641570726 | 0.000046381686138885606 | -11.193538079810153 | 90.42101212656195 | 1.7615460275592156 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1730 | 0.49762692363008776 | 0.5682564639674187 | 0.9469767215267249 | 0.00004664682734932908 | -951.1048316210051 | 19.021125368004107 | 1.7642257468930185 | -0.03032651314475243 | 0.00004664682734932908 | -11.162694716619603 | 90.18088862924452 | 1.7642257468930185 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1735 | 0.49906515173306487 | 0.565876092933178 | 0.946922381316486 | 0.000046912485280044414 | -948.3823463299435 | 18.98030186254931 | 1.7668409155414597 | -0.0303808533549913 | 0.000046912485280044414 | -11.131140249790242 | 89.93634407236902 | 1.7668409155414597 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1740 | 0.500503379836042 | 0.5635033512932778 | 0.9468680315641994 | 0.00004717973143663181 | -945.6598945967343 | 18.939537696666548 | 1.7694554307672945 | -0.030435203107277875 | 0.00004717973143663181 | -11.099619340813565 | 89.69185885506556 | 1.7694554307672945 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1745 | 0.5019416079390191 | 0.5611458684420586 | 0.9468123113871328 | 0.00004744968172672733 | -942.9382254899151 | 18.90334294139302 | 1.772134717332937 | -0.03049092328434444 | 0.00004744968172672733 | -11.068881058226895 | 89.4519430483715 | 1.772134717332937 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1750 | 0.5033798360419962 | 0.5587883855908394 | 0.9467579054796114 | 0.000047720180314716124 | -940.2158555687218 | 18.862790845617667 | 1.7747496825255966 | -0.030545329191865922 | 0.000047720180314716124 | -11.03744196126598 | 89.20766990117545 | 1.7747496825255966 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1755 | 0.5048180641449734 | 0.5564385321339608 | 0.9467034612238183 | 0.00004799233272220609 | -937.4935327745522 | 18.82238390742583 | 1.777365379644976 | -0.030599773447658962 | 0.00004799233272220609 | -11.006049991328771 | 88.96354191156297 | 1.777365379644976 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1760 | 0.5062562922479505 | 0.5540963080714224 | 0.9466489687450026 | 0.000048266161585162366 | -934.7712616020366 | 18.782150570778924 | 1.7799822820962965 | -0.03065426592647469 | 0.000048266161585162366 | -10.974709643045564 | 88.71958752349536 | 1.7799822820962965 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1765 | 0.5076945203509277 | 0.551761713403225 | 0.9465944180203134 | 0.00004854168995707262 | -932.0490465319106 | 18.742119198082378 | 1.7826008695873485 | -0.030708816651163873 | 0.00004854168995707262 | -10.943425397151916 | 88.47583509937817 | 1.7826008695873485 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1770 | 0.5091327484539048 | 0.5497170357199669 | 0.946488178472479 | 0.00004886154227872991 | -929.3546628701116 | 18.86954681605181 | 1.7876974777397576 | -0.03081505619899827 | 0.00004886154227872991 | -10.939972559585469 | 88.39954166592685 | 1.7876974777397576 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1775 | 0.5105709765568819 | 0.5473976998404503 | 0.9464331522241556 | 0.00004914098031880145 | -926.6326142884687 | 18.830276915792126 | 1.7903355880666374 | -0.0308700824473217 | 0.00004914098031880145 | -10.908854802175084 | 88.15655071424652 | 1.7903355880666374 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1780 | 0.5120092046598591 | 0.5450783639609337 | 0.9463794478065273 | 0.00004942101964883953 | -923.9098819330892 | 18.78675761166886 | 1.7929092407583591 | -0.03092378686495001 | 0.00004942101964883953 | -10.877053271027918 | 87.90931035870256 | 1.7929092407583591 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1785 | 0.5134474327628362 | 0.5427742868700981 | 0.946324237350375 | 0.0000497040220155252 | -921.1879757025578 | 18.748081158011416 | 1.7955539505410179 | -0.03097899732110232 | 0.0000497040220155252 | -10.846077864728953 | 87.66691285362458 | 1.7955539505410179 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1790 | 0.5148856608658133 | 0.540477839173603 | 0.9462689142088839 | 0.000049988850214874906 | -918.4661478421093 | 18.70974713931804 | 1.7982029248554765 | -0.031034320462593357 | 0.000049988850214874906 | -10.815180828512744 | 87.42485778351045 | 1.7982029248554765 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1795 | 0.5163238889687904 | 0.538181391477108 | 0.946214907631762 | 0.00005027431872516702 | -915.743646164747 | 18.66722566042455 | 1.8007877668943193 | -0.031088327039715313 | 0.00005027431872516702 | -10.7836099753828 | 87.1786152531962 | 1.8007877668943193 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1800 | 0.5177621170717676 | 0.5358925731749534 | 0.9461607845629777 | 0.00005056164004719363 | -913.0212294615343 | 18.625087718965233 | 1.8033771029051904 | -0.031142450108499586 | 0.00005056164004719363 | -10.752124096402744 | 86.93275626031624 | 1.8033771029051904 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1805 | 0.5192003451747447 | 0.5336190136614799 | 0.9461050752871578 | 0.00005085207705104526 | -910.2996608882178 | 18.587933456749568 | 1.806041196557005 | -0.031198159384319468 | 0.00005085207705104526 | -10.721486347318544 | 86.69188094667993 | 1.806041196557005 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1810 | 0.5206385732777219 | 0.5313454541480064 | 0.9460506764094221 | 0.00005114319634399379 | -907.5774283540346 | 18.546653100318622 | 1.808641521480709 | -0.0312525582620552 | 0.00005114319634399379 | -10.690184637367782 | 86.44687953882828 | 1.808641521480709 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1815 | 0.522076801380699 | 0.5293541822251321 | 0.9459429425863091 | 0.00005148165971133276 | -904.8827083113997 | 18.67102081114075 | 1.8137881018021644 | -0.03136029208516822 | 0.00005148165971133276 | -10.686395418965356 | 86.36752619822988 | 1.8137881018021644 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1820 | 0.5235150294836761 | 0.5270958815003396 | 0.9458878932041438 | 0.000051777144051088124 | -902.16071592088 | 18.630963510607728 | 1.8164162351644344 | -0.03141534146733349 | 0.000051777144051088124 | -10.655333852677927 | 86.1237478462761 | 1.8164162351644344 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1825 | 0.5249532575866532 | 0.5248375807755469 | 0.9458341641059019 | 0.000052073336119529346 | -899.4380661580522 | 18.58682349839148 | 1.8189802655560372 | -0.03146907056557535 | 0.000052073336119529346 | -10.62361491408261 | 85.87588678263916 | 1.8189802655560372 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1830 | 0.5263914856896303 | 0.5225945388394356 | 0.9457787600964092 | 0.00005237282519098445 | -896.7162907266813 | 18.547829559662205 | 1.8216231189524041 | -0.03152447457506813 | 0.00005237282519098445 | -10.592770306944177 | 85.63317179248918 | 1.8216231189524041 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1835 | 0.5278297137926075 | 0.5203514969033242 | 0.9457246713150267 | 0.00005267305345166786 | -893.9938643778389 | 18.504793173688824 | 1.8242021520759373 | -0.031578563356450595 | 0.00005267305345166786 | -10.561274782334419 | 85.38641435509521 | 1.8242021520759373 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1840 | 0.5292679418955847 | 0.5181160843615532 | 0.945670389231083 | 0.0000529753373426831 | -891.2715556532927 | 18.462345948037637 | 1.826789329002407 | -0.03163284544039424 | 0.0000529753373426831 | -10.529896882020315 | 85.14024607802315 | 1.826789329002407 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1845 | 0.5307061699985618 | 0.5158883012141228 | 0.9456159014824213 | 0.000053279707034205986 | -888.5493688428935 | 18.420515090810454 | 1.8293852286114924 | -0.03168733318905603 | 0.000053279707034205986 | -10.498640895853688 | 84.89469416937544 | 1.8293852286114924 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1850 | 0.5321443981015389 | 0.5136681474610328 | 0.945561195522859 | 0.00005358619326196432 | -885.8273082263911 | 18.379327740131885 | 1.831990437548342 | -0.031742039148618284 | 0.00005358619326196432 | -10.467511103583735 | 84.64978576727623 | 1.831990437548342 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1855 | 0.533582626204516 | 0.5114556231022834 | 0.9455062586193959 | 0.00005389482733816301 | -883.105378073844 | 18.338810965374364 | 1.8346055503322618 | -0.03179697605208143 | 0.00005389482733816301 | -10.43651177526908 | 84.405547941098 | 1.8346055503322618 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1860 | 0.5350208543074931 | 0.5095177569397927 | 0.9453963248020518 | 0.00005425402632095378 | -880.4106180958978 | 18.46196386903 | 1.8398353463498058 | -0.03190690986942546 | 0.00005425402632095378 | -10.432682621555363 | 84.324979793333 | 1.8398353463498058 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1865 | 0.5364590824104704 | 0.5073128619753836 | 0.9453421132854494 | 0.00005456615905837171 | -877.6882264444702 | 18.41845756822198 | 1.8424126983508036 | -0.03196112138602791 | 0.00005456615905837171 | -10.40122179435985 | 84.07775244110422 | 1.8424126983508036 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1870 | 0.5378973105134475 | 0.5051155964053154 | 0.9452876491802106 | 0.00005488051330375853 | -874.9659759798916 | 18.375688405293545 | 1.8450009899497988 | -0.03201558549126671 | 0.00005488051330375853 | -10.369902154013797 | 83.8312622267552 | 1.8450009899497988 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1875 | 0.5393355386164246 | 0.5029259602295876 | 0.945232919152012 | 0.00005519712238732097 | -872.2438709319537 | 18.33368319818885 | 1.8476008410430094 | -0.032070315519465264 | 0.00005519712238732097 | -10.338727930308318 | 83.58553596822969 | 1.8476008410430094 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1880 | 0.5407737667194017 | 0.5007439534482002 | 0.9451779096673699 | 0.000055516020268187365 | -869.5219155220893 | 18.292468700115478 | 1.8502128798937085 | -0.03212532500410736 | 0.000055516020268187365 | -10.307703344676677 | 83.34060041873573 | 1.8502128798937085 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1885 | 0.5422119948223788 | 0.49856194666681286 | 0.9451242219213816 | 0.000055835786505147654 | -866.7993355286732 | 18.24737797573863 | 1.852761108421657 | -0.032179012750095715 | 0.000055835786505147654 | -10.276054175492778 | 83.09178864293818 | 1.852761108421657 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1890 | 0.5436502229253559 | 0.49639519867410664 | 0.9450686223916823 | 0.000056159351272527026 | -864.0776909198755 | 18.20781771038179 | 1.8553989862288223 | -0.03223461227979496 | 0.000056159351272527026 | -10.245340390927517 | 82.84850732616081 | 1.8553989862288223 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1895 | 0.5450884510283331 | 0.4944954794833184 | 0.9449570861164158 | 0.000056535785461006295 | -861.3827692058471 | 18.329249120450584 | 1.8606873988013448 | -0.03234614855506146 | 0.000056535785461006295 | -10.24134950113154 | 82.76621768480891 | 1.8606873988013448 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1900 | 0.5465266791313103 | 0.4923363608849526 | 0.9449021217480401 | 0.00005686320239784612 | -858.6607086386297 | 18.286983883448613 | 1.86329185738603 | -0.03240111292343717 | 0.00005686320239784612 | -10.210219758146462 | 82.52023139638618 | 1.86329185738603 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1905 | 0.5479649072342874 | 0.49017724228658677 | 0.9448484826204091 | 0.000057191547016438366 | -855.9380327623795 | 18.240902969514252 | 1.8658324796818009 | -0.03245475205106818 | 0.000057191547016438366 | -10.178474706128902 | 82.27042943103123 | 1.8658324796818009 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1910 | 0.5494031353372645 | 0.488033382476902 | 0.9447928510030325 | 0.00005752387059513627 | -853.2163124965487 | 18.200475929777326 | 1.8684663922401665 | -0.03251038366844483 | 0.00005752387059513627 | -10.147685264530358 | 82.02628133987366 | 1.8684663922401665 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1915 | 0.5508413634402416 | 0.4858895226672173 | 0.9447385364428917 | 0.00005785716563415315 | -850.4939830655138 | 18.156271694312522 | 1.8710368843236267 | -0.03256469822858554 | 0.00005785716563415315 | -10.116286657728066 | 81.7783560529881 | 1.8710368843236267 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1920 | 0.5522795915432187 | 0.483753292251873 | 0.9446838672695661 | 0.00005819298541159994 | -847.7718325368853 | 18.11304167209363 | 1.8736230991349194 | -0.03261936740191118 | 0.00005819298541159994 | -10.085066953331946 | 81.53140497934862 | 1.8736230991349194 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1925 | 0.5537178196461959 | 0.48162469123086926 | 0.9446288284299079 | 0.00005853136916597302 | -845.0498650452437 | 18.070812057170656 | 1.8762257291409625 | -0.032674406241569365 | 0.00005853136916597302 | -10.054030285922614 | 81.28545431300495 | 1.8762257291409625 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1930 | 0.555156047749173 | 0.4797631190117837 | 0.9445152467026922 | 0.00005892657999264833 | -842.3549432023166 | 18.191523384260904 | 1.881593290251257 | -0.032787987968785126 | 0.00005892657999264833 | -10.050039267228033 | 81.20244458867444 | 1.881593290251257 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1935 | 0.5565942758521502 | 0.47764214738512045 | 0.9444607727998224 | 0.00005926917065910112 | -839.6326003322273 | 18.146844689323927 | 1.8841659576685075 | -0.03284246187165485 | 0.00005926917065910112 | -10.018627221371103 | 80.95404484231682 | 1.8841659576685075 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1940 | 0.5580325039551273 | 0.4755288051527977 | 0.9444059020652807 | 0.00005961441965971505 | -836.9104509291191 | 18.103230886204983 | 1.8867563067659812 | -0.03289733260619654 | 0.00005961441965971505 | -9.987408642495314 | 80.70670998777717 | 1.8867563067659812 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1945 | 0.5594707320581044 | 0.4734230923148156 | 0.9443506187157582 | 0.00005996236885017417 | -834.1884990974386 | 18.060707948808613 | 1.8893650605861874 | -0.03295261595571908 | 0.00005996236885017417 | -9.956387635047253 | 80.46046599896027 | 1.8893650605861874 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1950 | 0.5609089601610815 | 0.4713173794768334 | 0.9442966615711921 | 0.000060311398996542605 | -831.4659540534537 | 18.014509837782782 | 1.8919101942026872 | -0.03300657310028521 | 0.000060311398996542605 | -9.92477341529501 | 80.21054683651369 | 1.8919101942026872 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1955 | 0.5623471882640587 | 0.4692269254275322 | 0.9442405159019288 | 0.00006066485987997803 | -828.7444085515133 | 17.9742392454271 | 1.8945574721684046 | -0.03306271876954847 | 0.00006066485987997803 | -9.89415873758688 | 79.96655519273742 | 1.8945574721684046 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1960 | 0.5637854163670358 | 0.4671364713782311 | 0.9441856862493953 | 0.00006101945410613229 | -826.0222758235075 | 17.930331029859644 | 1.8971416309043705 | -0.03311754842208203 | 0.00006101945410613229 | -9.862956833813442 | 79.71892592574909 | 1.8971416309043705 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1965 | 0.5652236444700129 | 0.465313046130848 | 0.9440695768004592 | 0.00006143515981392927 | -823.3275126954426 | 18.051302479547985 | 1.9026104682478542 | -0.03323365787101806 | 0.00006143515981392927 | -9.85912452998103 | 79.63617632401684 | 1.9026104682478542 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1970 | 0.56666187257299 | 0.4632302214758873 | 0.9440152308065498 | 0.00006179436378418864 | -820.6050446588836 | 18.00519715667525 | 1.9051685819679605 | -0.03328800386492747 | 0.00006179436378418864 | -9.827587317654379 | 79.38634994972341 | 1.9051685819679605 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1975 | 0.5681001006759672 | 0.46115502621526716 | 0.9439604159030046 | 0.000062156469272937 | -817.8827945874895 | 17.960309723373825 | 1.907747722490039 | -0.03334281876847267 | 0.000062156469272937 | -9.796268070492635 | 79.1377414650014 | 1.907747722490039 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1980 | 0.5695383287789444 | 0.4590874603489876 | 0.9439051150113852 | 0.0000625215230224017 | -815.1607665270501 | 17.916665759667183 | 1.9103486673922905 | -0.033398119660092096 | 0.0000625215230224017 | -9.765170834285675 | 78.89037644987417 | 1.9103486673922905 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1985 | 0.5709765568819215 | 0.4570275238770485 | 0.9438493107906031 | 0.00006288957268385203 | -812.4389645220928 | 17.874290801882523 | 1.9129722051104818 | -0.0334539238808742 | 0.00006288957268385203 | -9.734299653560777 | 78.64428044066887 | 1.9129722051104818 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1990 | 0.5724147849848986 | 0.4552269868126869 | 0.9437320183833493 | 0.00006332020153001678 | -809.7439717973418 | 17.99335903151575 | 1.918482972078631 | -0.03357121628812798 | 0.00006332020153001678 | -9.730237753042333 | 78.55962761888128 | 1.918482972078631 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 1995 | 0.5738530130878757 | 0.4531746797350884 | 0.9436766222380435 | 0.00006369319833977302 | -807.0218640465807 | 17.948970716789518 | 1.9210839973508647 | -0.03362661243343379 | 0.00006369319833977302 | -9.69906082651344 | 78.31151825273446 | 1.9210839973508647 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2000 | 0.5752912411908528 | 0.4511300020518303 | 0.9436206901309139 | 0.00006406930759827498 | -804.2999925896003 | 17.90591432953306 | 1.9237091090839795 | -0.03368254454056341 | 0.00006406930759827498 | -9.668120193765473 | 78.06474081405725 | 1.9237091090839795 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2005 | 0.57672946929383 | 0.4490853243685723 | 0.9435660874234226 | 0.00006444671926652935 | -801.5775521312042 | 17.859339628029943 | 1.9262707828132608 | -0.033737147248054655 | 0.00006444671926652935 | -9.636610559601925 | 77.81444506113354 | 1.9262707828132608 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2010 | 0.5781676973968072 | 0.4470482760796548 | 0.9435109362890983 | 0.00006482730658905652 | -798.8553538103888 | 17.814133503248854 | 1.9288571401380963 | -0.03379229838237896 | 0.00006482730658905652 | -9.605343063019026 | 77.56551788493175 | 1.9288571401380963 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2015 | 0.5796059254997843 | 0.4450188571850777 | 0.9434552182191722 | 0.00006521112187770805 | -796.1334016245638 | 17.770321172481772 | 1.9314690185886962 | -0.03384801645230506 | 0.00006521112187770805 | -9.57432170142637 | 77.31798450274391 | 1.9314690185886962 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2020 | 0.5810441536027614 | 0.4432488376980782 | 0.9433355403269335 | 0.00006566157320094853 | -793.4385358062974 | 17.889566749417156 | 1.9370755067261356 | -0.03396769434454383 | 0.00006566157320094853 | -9.570386707392514 | 77.23350902825871 | 1.9370755067261356 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2025 | 0.5824823817057385 | 0.44122704819784175 | 0.9432801559563876 | 0.00006605074234879412 | -790.7163100189306 | 17.84394296183848 | 1.9396684030423816 | -0.034023078715089694 | 0.00006605074234879412 | -9.539091744258128 | 76.98416418925933 | 1.9396684030423816 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2030 | 0.5839206098087156 | 0.4392128880919457 | 0.9432241692285293 | 0.00006644326834833104 | -787.9943405224709 | 17.799775182020312 | 1.9422884297830392 | -0.03407906544294803 | 0.00006644326834833104 | -9.508053072030819 | 76.73627535802046 | 1.9422884297830392 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2035 | 0.5853588379116927 | 0.43719872798604964 | 0.9431695187802014 | 0.00006683722637973123 | -785.2718141761999 | 17.75216779279367 | 1.9448448862995773 | -0.034133715891275895 | 0.00006683722637973123 | -9.476457549992336 | 76.48494691737329 | 1.9448448862995773 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2040 | 0.58679706601467 | 0.4351921972744942 | 0.9431142520677318 | 0.00006723461180214143 | -782.5495498850922 | 17.70605254877944 | 1.9474291311688816 | -0.03418898260374548 | 0.00006723461180214143 | -9.445124083117015 | 76.23511062193819 | 1.9474291311688816 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2045 | 0.5882352941176471 | 0.43345269536485675 | 0.9429909018590551 | 0.0000677042337775928 | -779.85542998768 | 17.829286398326417 | 1.953193164606491 | -0.034312332812422186 | 0.0000677042337775928 | -9.441935009937275 | 76.1546234200647 | 1.953193164606491 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2050 | 0.5896735222206242 | 0.43145379404764184 | 0.9429359032337105 | 0.00006810734412829333 | -777.1329178533557 | 17.781522518046984 | 1.9557615239008497 | -0.034367331437766824 | 0.00006810734412829333 | -9.410353699845226 | 75.90313848836445 | 1.9557615239008497 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2055 | 0.5911117503236013 | 0.4294625221247673 | 0.9428802505605157 | 0.00006851402179170069 | -774.4106778729487 | 17.735312455553014 | 1.9583593784996174 | -0.03442298411096156 | 0.00006851402179170069 | -9.379044543670673 | 75.65320737444978 | 1.9583593784996174 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2060 | 0.5925499784265784 | 0.4274788795962333 | 0.9428239233594271 | 0.00006892432716958861 | -771.6887139930742 | 17.690681008489435 | 1.9609876480829675 | -0.034479311312050176 | 0.00006892432716958861 | -9.34801148802881 | 75.40485487596555 | 1.9609876480829675 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2065 | 0.5939882065295556 | 0.42549523706769943 | 0.9427689367591805 | 0.0000693362126611909 | -768.9662051794369 | 17.64268730433156 | 1.9635523255035543 | -0.034534297912296785 | 0.0000693362126611909 | -9.316433498623603 | 75.15314012038704 | 1.9635523255035543 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2070 | 0.5954264346325328 | 0.4237786233410835 | 0.9426435790475393 | 0.00006982423976440981 | -766.2720872933568 | 17.76543393910174 | 1.9693954131818896 | -0.034659655623938024 | 0.00006982423976440981 | -9.313246436775922 | 75.07216570373657 | 1.9693954131818896 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2075 | 0.5968646627355099 | 0.42180261020689014 | 0.9425888013900201 | 0.00007024223402501753 | -763.5493551515186 | 17.715945998515224 | 1.9719470034861375 | -0.03471443328145718 | 0.00007024223402501753 | -9.281445119170305 | 74.81895671172936 | 1.9719470034861375 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2080 | 0.598302890838487 | 0.4198418558613777 | 0.9425312378270996 | 0.00007066619986914806 | -760.8277405177317 | 17.673098639489524 | 1.9746272723550382 | -0.034771996844377706 | 0.00007066619986914806 | -9.250761309616 | 74.57238830128307 | 1.9746272723550382 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2085 | 0.5997411189414641 | 0.4178811015158653 | 0.9424750062051723 | 0.00007109187570022897 | -758.1055892049269 | 17.626943591851784 | 1.9772444451050828 | -0.034828228466304956 | 0.00007109187570022897 | -9.219540821043617 | 74.32251220222469 | 1.9772444451050828 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2090 | 0.6011793470444412 | 0.415920347170353 | 0.9424201251418691 | 0.00007151925720360805 | -755.3829018343392 | 17.577484715427886 | 1.9797977328375644 | -0.03488310952960816 | 0.00007151925720360805 | -9.187784274688333 | 74.06933227438003 | 1.9797977328375644 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2095 | 0.6026175751474184 | 0.4142189922324181 | 0.942294614305231 | 0.00007202468326267106 | -752.6880194502223 | 17.695141734563094 | 1.9856331979746804 | -0.0350086203662463 | 0.00007202468326267106 | -9.183832714803813 | 73.98326824209454 | 1.9856331979746804 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2100 | 0.6040558032503955 | 0.41227349667558666 | 0.9422377588174239 | 0.00007246083744797325 | -749.9659673974396 | 17.649355776168306 | 1.9882748821991794 | -0.035065475854053396 | 0.00007246083744797325 | -9.152711486253367 | 73.73376123227905 | 1.9882748821991794 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2105 | 0.6054940313533727 | 0.41033563051309585 | 0.9421801067550684 | 0.00007290108682625876 | -747.2442211064116 | 17.605330303378366 | 1.990952472852352 | -0.035123127916408925 | 0.00007290108682625876 | -9.121896019457848 | 73.48601470806835 | 1.990952472852352 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2110 | 0.6069322594563498 | 0.40839776435060504 | 0.9421237947770364 | 0.00007334318498489171 | -744.5219469069973 | 17.558054901867024 | 1.9935667519796993 | -0.035179439894440834 | 0.00007334318498489171 | -9.090552644275911 | 73.23501825513642 | 1.9935667519796993 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2115 | 0.6083704875593269 | 0.4067116682013512 | 0.9419970927570098 | 0.00007386439973804474 | -741.8268438559764 | 17.67396635973961 | 1.9994450145681868 | -0.03530614191446746 | 0.00007386439973804474 | -9.086380417487556 | 73.14720866158848 | 1.9994450145681868 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2120 | 0.609808715662304 | 0.4047890608275413 | 0.9419386709502384 | 0.00007431576914577675 | -739.1052325599097 | 17.630528200735455 | 2.0021536574754855 | -0.03536456372123886 | 0.00007431576914577675 | -9.055699945653165 | 72.90004945116345 | 2.0021536574754855 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2125 | 0.6112469437652812 | 0.4028664534537315 | 0.9418815863125369 | 0.00007476909369652688 | -736.383098647688 | 17.5838761212039 | 2.004799208506382 | -0.03542164835894035 | 0.00007476909369652688 | -9.024496857663921 | 72.64967632021143 | 2.004799208506382 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2130 | 0.6126851718682583 | 0.40094384607992173 | 0.9418258579445752 | 0.00007522437126843827 | -733.6604426792061 | 17.534013735391966 | 2.0073808604913306 | -0.0354773767269021 | 0.00007522437126843827 | -8.992771713414516 | 72.39609288297879 | 2.0073808604913306 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2135 | 0.6141233999712354 | 0.3992806381136894 | 0.941695597697569 | 0.00007576464215370089 | -730.9660012431484 | 17.653480358864726 | 2.01341123499808 | -0.03560763697390823 | 0.00007576464215370089 | -8.98926110158924 | 72.31183845503068 | 2.01341123499808 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2140 | 0.6155616280742126 | 0.39737328952856066 | 0.9416376461967437 | 0.00007622967634766024 | -728.2440321868035 | 17.60760140120061 | 2.016092285445789 | -0.035665588474733556 | 0.00007622967634766024 | -8.958222869476588 | 72.06223844594598 | 2.016092285445789 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2145 | 0.6169998561771897 | 0.3954659409434318 | 0.941581047212174 | 0.00007669677832894513 | -725.5215462983643 | 17.558547766867378 | 2.0187096933059676 | -0.035722187459303334 | 0.00007669677832894513 | -8.926667805269947 | 71.80946376019205 | 2.0187096933059676 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2150 | 0.6184380842801669 | 0.39356622175264355 | 0.94152354284196 | 0.00007716846904607588 | -722.7993933766429 | 17.511420090627496 | 2.021367888887695 | -0.035779691829517235 | 0.00007716846904607588 | -8.89544570778096 | 71.55861503253158 | 2.021367888887695 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2155 | 0.619876312383144 | 0.3919182725750924 | 0.9413917375624233 | 0.00007772637187158463 | -720.1048126005662 | 17.629630649744342 | 2.027456610854635 | -0.03591149710905395 | 0.00007772637187158463 | -8.891795755936617 | 71.47310454022778 | 2.027456610854635 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2160 | 0.6213145404861211 | 0.39002618277864454 | 0.9413341679029429 | 0.0000782058165245484 | -717.3825213284003 | 17.581534742778672 | 2.0301142407764785 | -0.0359690667685344 | 0.0000782058165245484 | -8.860435308003327 | 71.22128758184141 | 2.0301142407764785 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2165 | 0.6227527685890982 | 0.3881417223765373 | 0.9412756419377151 | 0.00007869005465639134 | -714.6605729851814 | 17.535424433637843 | 2.0328149035469463 | -0.036027592733762215 | 0.00007869005465639134 | -8.829417789016698 | 70.97145622127994 | 2.0328149035469463 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2170 | 0.6241909966920753 | 0.3862572619744301 | 0.9412184723872361 | 0.00007917654091642905 | -711.9381162624284 | 17.486195345314968 | 2.0354518921713383 | -0.03608476228424118 | 0.00007917654091642905 | -8.797891890496164 | 70.71850608153636 | 2.0354518921713383 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2175 | 0.6256292247950525 | 0.38462457158555985 | 0.9410849650231822 | 0.0000797530347506525 | -709.2434329255244 | 17.60337267466855 | 2.041605860389452 | -0.03621826964829511 | 0.0000797530347506525 | -8.794139377824516 | 70.63196235946924 | 2.041605860389452 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2180 | 0.6270674528980297 | 0.38275536997213366 | 0.9410253099939855 | 0.00008025037963114865 | -706.5217137188225 | 17.55842797177729 | 2.0443537556342113 | -0.0362779246774918 | 0.00008025037963114865 | -8.763350995355156 | 70.38329660515728 | 2.0443537556342113 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2185 | 0.6285056810010068 | 0.3808861683587075 | 0.9409670049439489 | 0.00008075010879620747 | -703.7994912520011 | 17.51039941347517 | 2.0470383470930207 | -0.03633622972752837 | 0.00008075010879620747 | -8.732059352765939 | 70.13154699543458 | 2.0470383470930207 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2190 | 0.6299439091039839 | 0.37926110736417773 | 0.9408331695636105 | 0.00008134006964699159 | -701.1043463588834 | 17.624458341630998 | 2.053196470861037 | -0.03647006510786677 | 0.00008134006964699159 | -8.727845283880772 | 70.04188487216959 | 2.053196470861037 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2195 | 0.631382137206961 | 0.37740716453943257 | 0.9407722724319137 | 0.00008185111290181694 | -698.3828808805337 | 17.58082700473858 | 2.055996587645633 | -0.036530962239563536 | 0.00008185111290181694 | -8.697310629763496 | 69.79453248385653 | 2.055996587645633 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2200 | 0.6328203653099381 | 0.3755455923203468 | 0.940715153383602 | 0.000082361881178044 | -695.6600523067323 | 17.528969273887014 | 2.058621892898226 | -0.036588081287875274 | 0.000082361881178044 | -8.665412880194479 | 69.53895370158443 | 2.058621892898226 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2205 | 0.6342585934129152 | 0.37369927888994214 | 0.9406545251229965 | 0.0000828807928081227 | -692.9384558671063 | 17.484420008833013 | 2.0614073345569817 | -0.03664870954848076 | 0.0000828807928081227 | -8.634747264801096 | 69.29068338510962 | 2.0614073345569817 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2210 | 0.6356968215158925 | 0.37208947668409353 | 0.9405187088708098 | 0.00008349115552540896 | -690.2432712160588 | 17.59782182258084 | 2.0676428302549534 | -0.03678452580066749 | 0.00008349115552540896 | -8.63049343798575 | 69.20036414743686 | 2.0676428302549534 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2215 | 0.6371350496188696 | 0.3702507926480293 | 0.9404578005971197 | 0.00008401917654798215 | -687.521589848839 | 17.55262959308891 | 2.07043727646591 | -0.036845434074357586 | 0.00008401917654798215 | -8.599742894998483 | 68.95145086652417 | 2.07043727646591 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2220 | 0.6385732777218467 | 0.36841210861196527 | 0.9403982458874319 | 0.00008454988841580836 | -684.7994158065817 | 17.504425752707334 | 2.073168468609536 | -0.036904988784045356 | 0.00008454988841580836 | -8.568499676973822 | 68.69952597472195 | 2.073168468609536 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2225 | 0.6400115058248238 | 0.36681756519479747 | 0.9402594258097461 | 0.00008517800873997241 | -682.1046828497228 | 17.620171849696817 | 2.0795303701876624 | -0.0370438088617312 | 0.00008517800873997241 | -8.564697544347197 | 68.61155102029073 | 2.0795303701876624 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2230 | 0.6414497339278009 | 0.36498651055307385 | 0.9401995587296633 | 0.0000857181918356037 | -679.3824347329856 | 17.571395091755903 | 2.0822720778712425 | -0.03710367594181396 | 0.0000857181918356037 | -8.53338025184253 | 68.35905321092929 | 2.0822720778712425 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2235 | 0.642887962030778 | 0.36316308530569075 | 0.9401385145977876 | 0.00008626419134027156 | -676.6605726476387 | 17.524860358883757 | 2.0850665109182116 | -0.03716472007368965 | 0.00008626419134027156 | -8.50244899072802 | 68.10879742663633 | 2.0850665109182116 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2240 | 0.6443261901337552 | 0.3615761712828637 | 0.9399990927451815 | 0.00008690782117244806 | -673.9654391974324 | 17.637855910659255 | 2.0914444029626966 | -0.03730414192629583 | 0.00008690782117244806 | -8.498246364753888 | 68.0180719269913 | 2.0914444029626966 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2245 | 0.6457644182367324 | 0.3597603754298211 | 0.9399376663896702 | 0.0000874637380937144 | -671.243517727372 | 17.590835761797507 | 2.0942524047609647 | -0.03736556828180704 | 0.0000874637380937144 | -8.46725571892616 | 67.76733072670885 | 2.0942524047609647 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2250 | 0.6472026463397095 | 0.3579445795767784 | 0.9398776066811227 | 0.00008802262412381359 | -668.521111263083 | 17.540858354964712 | 2.0969967731761234 | -0.03742562799035454 | 0.00008802262412381359 | -8.435780078869595 | 67.51363226845535 | 2.0969967731761234 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2255 | 0.6486408744426866 | 0.35637292434263235 | 0.939734903427913 | 0.00008868553936089711 | -665.8264750149413 | 17.656461232904803 | 2.1035128667782965 | -0.03756833124356429 | 0.00008868553936089711 | -8.432074654960111 | 67.4255140949748 | 2.1035128667782965 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2260 | 0.6500791025456637 | 0.35456475788393027 | 0.939674424000827 | 0.00008925474950896594 | -663.1040200169895 | 17.60606790537952 | 2.1062725236906457 | -0.03762881067065027 | 0.00008925474950896594 | -8.400550481240966 | 67.17139971602882 | 2.1062725236906457 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2265 | 0.6515173306486409 | 0.35300073204412463 | 0.939530124490381 | 0.00008993026045501678 | -660.4094627111779 | 17.721842942279636 | 2.1128521983183584 | -0.0377731101810963 | 0.00008993026045501678 | -8.396923999661546 | 67.08345370150829 | 2.1128521983183584 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2270 | 0.652955558751618 | 0.3512078243741036 | 0.9394665019415314 | 0.00009051337084415215 | -657.6878566705408 | 17.676379480396804 | 2.1157511329030765 | -0.03783673272994592 | 0.00009051337084415215 | -8.366248783256914 | 66.83426918820481 | 2.1157511329030765 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2275 | 0.6543937868545951 | 0.34941491670408253 | 0.939404235096567 | 0.00009109975608011734 | -654.9657728328218 | 17.62800949732309 | 2.1185870624619683 | -0.037898999574910275 | 0.00009109975608011734 | -8.33509576977055 | 66.5821781537104 | 2.1185870624619683 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2280 | 0.6558320149575723 | 0.3478585202586174 | 0.9392590589625884 | 0.00009179274279489774 | -652.2708657615287 | 17.74132995545574 | 2.125194349386488 | -0.03804417570888885 | 0.00009179274279489774 | -8.331119522709749 | 66.49177756042229 | 2.125194349386488 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2285 | 0.6572702430605494 | 0.3460732419829369 | 0.9391962502272689 | 0.00009239028843285383 | -649.5487568246585 | 17.69268325361054 | 2.1280508670687115 | -0.03810698444420835 | 0.00009239028843285383 | -8.299941410072094 | 66.23940980715645 | 2.1280508670687115 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2290 | 0.6587084711635265 | 0.3445244749318124 | 0.9390493399260268 | 0.00009309678862513269 | -646.8539507070125 | 17.806301222272737 | 2.13472747723675 | -0.03825389474545049 | 0.00009309678862513269 | -8.296066116658382 | 66.14930672439806 | 2.13472747723675 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2295 | 0.6601466992665037 | 0.34274682605047224 | 0.9389859428109871 | 0.0000937058444693727 | -644.1318253608712 | 17.75742986986927 | 2.137606596611868 | -0.038317291860490155 | 0.0000937058444693727 | -8.26487159474954 | 65.89671432057395 | 2.137606596611868 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2300 | 0.6615849273694808 | 0.3409691771691322 | 0.9389239248565697 | 0.00009431843764594573 | -641.4092269517064 | 17.705688403624663 | 2.1404218718395955 | -0.03837930981490756 | 0.00009431843764594573 | -8.233204009817152 | 65.64125180290864 | 2.1404218718395955 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2305 | 0.6630231554724579 | 0.33943566890668864 | 0.9387731959312295 | 0.00009504719959030355 | -638.7149970720806 | 17.822355541122647 | 2.147259156437737 | -0.03853003874024774 | 0.00009504719959030355 | -8.229904954423613 | 65.55419788898593 | 2.147259156437737 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2310 | 0.664461383575435 | 0.33766564941968924 | 0.9387105415928743 | 0.00009567180109714382 | -635.992393161478 | 17.77045816525947 | 2.1500991756288266 | -0.038592693078603024 | 0.00009567180109714382 | -8.198231868053597 | 65.2985794617021 | 2.1500991756288266 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2315 | 0.6658996116784122 | 0.33613977055158617 | 0.938557888181235 | 0.00009641516041779978 | -633.2982907316052 | 17.88756655060456 | 2.1570136224901857 | -0.038745346490242305 | 0.00009641516041779978 | -8.195060262413481 | 65.21196679562644 | 2.1570136224901857 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2320 | 0.6673378397813893 | 0.3343773804589272 | 0.9384945465832413 | 0.00009705215576245772 | -630.5756900726467 | 17.835565186398526 | 2.159880572478445 | -0.03880868808823601 | 0.00009705215576245772 | -8.163390427687101 | 64.95624437999982 | 2.159880572478445 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2325 | 0.6687760678843665 | 0.3328515015908241 | 0.9383427912441712 | 0.00009780689518615396 | -627.8808149037429 | 17.94777834438389 | 2.1667442546961975 | -0.03896044342730609 | 0.00009780689518615396 | -8.15944608301589 | 64.86473648656442 | 2.1667442546961975 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2330 | 0.6702142959873436 | 0.33110437028684614 | 0.9382758116307598 | 0.00009846035707469566 | -625.1591366559189 | 17.901115844781202 | 2.1697713976591446 | -0.03902742304071749 | 0.00009846035707469566 | -8.128698659424106 | 64.61435293554115 | 2.1697713976591446 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2335 | 0.6716525240903207 | 0.3295861208130837 | 0.9381220203648939 | 0.00009923053927280028 | -622.4644052104577 | 18.01386101113644 | 2.176716788151412 | -0.03918121430658339 | 0.00009923053927280028 | -8.124898038195322 | 64.52337705047557 | 2.176716788151412 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2340 | 0.6730907521932978 | 0.3278389895091056 | 0.938057163791741 | 0.00009989349933662192 | -619.7418362677685 | 17.961800457333425 | 2.1796436162868016 | -0.039246070879736306 | 0.00009989349933662192 | -8.09325991973875 | 64.26759544525197 | 2.1796436162868016 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2345 | 0.674528980296275 | 0.3263283694296837 | 0.937901278324512 | 0.00010067957528222938 | -617.0472559587625 | 18.07512096704818 | 2.1866731188742 | -0.039401956346965306 | 0.00010067957528222938 | -8.089610434965108 | 64.17719490354608 | 2.1866731188742 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2350 | 0.6759672083992522 | 0.32459649691438675 | 0.9378325871380055 | 0.00010136001864314118 | -614.3256355339735 | 18.028539672912416 | 2.189768331605685 | -0.03947064753347174 | 0.00010136001864314118 | -8.058920834408475 | 63.92689255798973 | 2.189768331605685 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2355 | 0.6774054365022293 | 0.3230935062293052 | 0.9376745028574374 | 0.00010216253448319856 | -611.6312197742485 | 18.142501679956467 | 2.1968861365939407 | -0.03962873181403992 | 0.00010216253448319856 | -8.055435898915764 | 63.83713351361297 | 2.1968861365939407 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2360 | 0.6788436646052064 | 0.3213616337140083 | 0.9376079028760024 | 0.00010285320030015744 | -608.9087180963821 | 18.090589462912476 | 2.1998825580035235 | -0.03969533179547491 | 0.00010285320030015744 | -8.023865045281903 | 63.58150024514828 | 2.1998825580035235 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2365 | 0.6802818927081835 | 0.31985864302892686 | 0.9374506258275942 | 0.00010366863970940792 | -606.213547233873 | 18.199772098820063 | 2.2069533376833954 | -0.039852608843883086 | 0.00010366863970940792 | -8.019625007005324 | 63.48696182963528 | 2.2069533376833954 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2370 | 0.6817201208111606 | 0.31814202930231095 | 0.9373800037254196 | 0.00010437784037829932 | -603.492019283178 | 18.153472828264626 | 2.2101259010805028 | -0.03992323094605765 | 0.00010437784037829932 | -7.989027880542658 | 63.23694150765931 | 2.2101259010805028 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2375 | 0.6831583489141377 | 0.31664666801156993 | 0.9372204205726397 | 0.00010521067008433892 | -600.797026929799 | 18.263377032685753 | 2.2172893420087036 | -0.04008281409883763 | 0.00010521067008433892 | -7.984966351396251 | 63.14312466065968 | 2.2172893420087036 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2380 | 0.684596577017115 | 0.314930054284954 | 0.9371518737756214 | 0.00010593083598933513 | -598.0746259573391 | 18.21180675847188 | 2.220363953313088 | -0.040151360895855914 | 0.00010593083598933513 | -7.953496203168596 | 62.88783333502505 | 2.220363953313088 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2385 | 0.6860348051200921 | 0.31344995178289414 | 0.9369867562618767 | 0.00010678577142131096 | -595.3807557939141 | 18.327977777116075 | 2.2277643874370607 | -0.04031647840960062 | 0.00010678577142131096 | -7.950556863976039 | 62.800283302248715 | 2.2277643874370607 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2390 | 0.6874730332230692 | 0.31174096745061863 | 0.9369171263402951 | 0.00010752147082757985 | -592.6584194559158 | 18.27665988499814 | 2.230882701272556 | -0.04038610833118217 | 0.00010752147082757985 | -7.919151350210087 | 62.54524435870991 | 2.230882701272556 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2395 | 0.6889112613260463 | 0.31026086494855876 | 0.9367526776804997 | 0.00010839077299982441 | -589.9638135548623 | 18.388161485454248 | 2.2382416490907016 | -0.04055055699097754 | 0.00010839077299982441 | -7.9154762733888555 | 62.45302490774537 | 2.2382416490907016 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2400 | 0.6903494894290234 | 0.30878076244649877 | 0.9365882164598626 | 0.00010926804496777129 | -587.2688845770386 | 18.497499922888892 | 2.2455931164695158 | -0.04071501821161472 | 0.00010926804496777129 | -7.9114781197978905 | 62.35864229375949 | 2.2455931164695158 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2405 | 0.6917877175320005 | 0.307079407508564 | 0.9365181587744567 | 0.00011002654318530679 | -584.5462071952572 | 18.44397963509755 | 2.248722280340436 | -0.04078507589702063 | 0.00011002654318530679 | -7.879731562249052 | 62.10140095454739 | 2.248722280340436 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2410 | 0.6932259456349777 | 0.30561456379518503 | 0.9363478435448263 | 0.00011092760838425067 | -581.852435173407 | 18.559752881753184 | 2.2563234464423214 | -0.04095539112665103 | 0.00011092760838425067 | -7.876890364631025 | 62.013453149782265 | 2.2563234464423214 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2415 | 0.6946641737379549 | 0.30414209068746567 | 0.9361807418558834 | 0.00011183266250230112 | -579.157398078808 | 18.667841518995942 | 2.263772876272903 | -0.04112249281559388 | 0.00011183266250230112 | -7.8727840942643486 | 61.91782073560444 | 2.263772876272903 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2420 | 0.696102401840932 | 0.3024559945382117 | 0.9361068278654177 | 0.00011261965273000137 | -576.4353456570966 | 18.61777330356631 | 2.2670653577564552 | -0.04119640680605963 | 0.00011261965273000137 | -7.841662496785519 | 61.664031468754104 | 2.2670653577564552 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2425 | 0.6975406299439091 | 0.30099115082483285 | 0.9359370141374445 | 0.00011354503610653108 | -573.7405328693724 | 18.72682172235625 | 2.2746235991552037 | -0.04136622053403283 | 0.00011354503610653108 | -7.837780533293696 | 61.56935883612334 | 2.2746235991552037 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2430 | 0.6989788580468862 | 0.2995339365057944 | 0.9357637474176197 | 0.00011448382780590844 | -571.0463615823976 | 18.839335253854415 | 2.282326833192355 | -0.04153948725385759 | 0.00011448382780590844 | -7.83454007055148 | 61.47815131620075 | 2.282326833192355 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2435 | 0.7004170861498634 | 0.2978554697508812 | 0.9356891225060517 | 0.00011529618649074498 | -568.3240031764593 | 18.78726545452787 | 2.28564186975055 | -0.04161411216542554 | 0.00011529618649074498 | -7.803112488845444 | 61.22236046545362 | 2.28564186975055 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2440 | 0.7018553142528405 | 0.2963982554318427 | 0.9355163783255287 | 0.00011625170976794836 | -565.6291129351682 | 18.895221763463155 | 2.2933094069527775 | -0.041786856345948586 | 0.00011625170976794836 | -7.7991530717867965 | 61.126595722968375 | 2.2933094069527775 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2445 | 0.7032935423558176 | 0.2949486705071449 | 0.9353400693314554 | 0.00011722124839230973 | -562.9348750974733 | 19.006691921358083 | 2.3011262443125546 | -0.04196316534002187 | 0.00011722124839230973 | -7.795846058324274 | 61.03434482944249 | 2.3011262443125546 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2450 | 0.7047317704587948 | 0.2932778331465721 | 0.9352646409572543 | 0.00011806025694652713 | -560.2122233436131 | 18.95269876288637 | 2.3044676897047514 | -0.04203859371422303 | 0.00011806025694652713 | -7.764125128696523 | 60.77663061955013 | 2.3044676897047514 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2455 | 0.7061699985617719 | 0.29182824822187425 | 0.9350888048211596 | 0.00011904740859958861 | -557.517271369368 | 19.059645523251902 | 2.312250780918517 | -0.04221442985031765 | 0.00011904740859958861 | -7.7601039786837 | 60.67985632849508 | 2.312250780918517 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2460 | 0.707608226664749 | 0.29038629269151683 | 0.9349092868715899 | 0.00012004921931027072 | -554.8229829203442 | 19.170155187964383 | 2.320187660583114 | -0.042393947799887366 | 0.00012004921931027072 | -7.756746353892353 | 60.58664494178686 | 2.320187660583114 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2465 | 0.7090464547677262 | 0.2889443371611595 | 0.9347295727013157 | 0.00012106099856607146 | -552.1283887011048 | 19.278594420401987 | 2.328123955996744 | -0.04257366197016155 | 0.00012106099856607146 | -7.753082958885537 | 60.491363122803705 | 2.328123955996744 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2470 | 0.7104846828707033 | 0.2872887585892677 | 0.9346502637859665 | 0.00012194166007450279 | -549.4060325694414 | 19.22601170220389 | 2.331623351377042 | -0.04265297088551079 | 0.00012194166007450279 | -7.721657651454466 | 60.23505935318502 | 2.331623351377042 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2475 | 0.7119229109736804 | 0.2858544324532508 | 0.9344673316467701 | 0.00012297742111011024 | -546.7117132199411 | 19.33565637758454 | 2.339688134755592 | -0.04283590302470719 | 0.00012297742111011024 | -7.718269126186482 | 60.14098297714486 | 2.339688134755592 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2480 | 0.7133611390766575 | 0.284420106317234 | 0.9342841607185238 | 0.00012402368105816965 | -544.0170914480556 | 19.443248923867486 | 2.3477539073934444 | -0.04301907395295346 | 0.00012402368105816965 | -7.7145781785335155 | 60.04485447200739 | 2.3477539073934444 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2485 | 0.7147993671796347 | 0.28298578018121723 | 0.9341007524891849 | 0.00012508059585128987 | -541.3221661381931 | 19.548787243619927 | 2.3558205994145385 | -0.04320248218229239 | 0.00012508059585128987 | -7.71058369290346 | 59.9466717403389 | 2.3558205994145385 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2490 | 0.7162375952826118 | 0.28134546039800645 | 0.9340171765456352 | 0.00012600598552350026 | -538.6001457958668 | 19.497818226960476 | 2.359493296889028 | -0.043286058125842075 | 0.00012600598552350026 | -7.679494174809578 | 59.69198167225886 | 2.359493296889028 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2495 | 0.717675823385589 | 0.28013238669786455 | 0.9337257578375595 | 0.00012723767433300297 | -535.9333936973484 | 19.765162591808235 | 2.3722841339097998 | -0.04357747683391777 | 0.00012723767433300297 | -7.703672900523626 | 59.75560498568609 | 2.3722841339097998 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2500 | 0.7191140514885661 | 0.27870568995618816 | 0.9335378216289945 | 0.000128333014495905 | -533.2385580115191 | 19.870296912956405 | 2.3805203116489566 | -0.043765413042482826 | 0.000128333014495905 | -7.69976803892671 | 59.65701825541356 | 2.3805203116489566 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2505 | 0.7205522795915432 | 0.2772789932145119 | 0.9333495936795764 | 0.00012943978292810775 | -530.5434212166381 | 19.9733929196276 | 2.3887593767582898 | -0.04395364099190091 | 0.00012943978292810775 | -7.69556206827818 | 59.556393210664 | 2.3887593767582898 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2510 | 0.7219905076945203 | 0.275859925867176 | 0.933157248438735 | 0.0001305636493327326 | -527.8489893245428 | 20.080220031764497 | 2.3971684653809104 | -0.04414598623274224 | 0.0001305636493327326 | -7.692061000415324 | 59.45949927138031 | 2.3971684653809104 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2515 | 0.7234287357974974 | 0.27444085851984024 | 0.9329645514646033 | 0.00013169941618604202 | -525.1542611370029 | 20.18502914144176 | 2.4055826312411175 | -0.04433868320687395 | 0.00013169941618604202 | -7.688263637107695 | 59.36058732963676 | 2.4055826312411175 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2520 | 0.7248669639004747 | 0.27323541421403885 | 0.9326626276692488 | 0.00013300425620123844 | -522.4876614535638 | 20.45017350180865 | 2.41874557072467 | -0.044640607002228494 | 0.00013300425620123844 | -7.712594777901406 | 59.422010638583004 | 2.41874557072467 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2525 | 0.7263051920034518 | 0.2718163468667031 | 0.9324683501643506 | 0.000134166077953376 | -519.792436721794 | 20.551282888327933 | 2.42720219460191 | -0.04483488450712669 | 0.000134166077953376 | -7.7083008703640035 | 59.31939897368159 | 2.42720219460191 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2530 | 0.7277434201064289 | 0.2704049089137077 | 0.9322697588397781 | 0.0001353461150458627 | -517.0979358710529 | 20.65619305890823 | 2.4358358962730295 | -0.045033475831699143 | 0.0001353461150458627 | -7.704730843855217 | 59.22058809284124 | 2.4358358962730295 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2535 | 0.729181648209406 | 0.26899347096071247 | 0.9320707410936544 | 0.00013653896734878445 | -514.4031416675545 | 20.759101309824814 | 2.4444773257466035 | -0.045232493577822885 | 0.00013653896734878445 | -7.700867464589076 | 59.11977529233718 | 2.4444773257466035 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2540 | 0.7306198763123831 | 0.2675896624020576 | 0.9318672791090895 | 0.0001377506856219593 | -511.70908373937306 | 20.865855873641408 | 2.4533005780766963 | -0.045435955562387775 | 0.0001377506856219593 | -7.697740360640342 | 59.022808804733074 | 2.4533005780766963 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2545 | 0.7320581044153602 | 0.26638421809625623 | 0.9315580352958708 | 0.00013912922184850424 | -509.0416578843585 | 21.12312081741925 | 2.4666896301229673 | -0.045745199375606505 | 0.00013912922184850424 | -7.721245329858046 | 59.076352697090385 | 2.4666896301229673 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2550 | 0.7334963325183375 | 0.2649804095376015 | 0.931352720964149 | 0.00014036953145835023 | -506.3471194502431 | 21.226236446698067 | 2.475564679266779 | -0.04595051370732828 | 0.00014036953145835023 | -7.717637719975127 | 58.97574727494839 | 2.475564679266779 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2555 | 0.7349345606213146 | 0.2637749652318001 | 0.9310398545090841 | 0.0001417801278375234 | -503.6794552269465 | 21.480624973897307 | 2.489067065864851 | -0.046263380162393175 | 0.0001417801278375234 | -7.740904320910774 | 59.02641475072693 | 2.489067065864851 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2560 | 0.7363727887242917 | 0.26237878606748577 | 0.9308284880969565 | 0.00014305608584895 | -500.985482488849 | 21.586002020403612 | 2.4981741892130307 | -0.046474746574520776 | 0.00014305608584895 | -7.73786240704583 | 58.92807074581259 | 2.4981741892130307 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2565 | 0.7378110168272688 | 0.26137933540887826 | 0.9303988272187752 | 0.00014466516374584684 | -498.3461047456808 | 21.997599340756892 | 2.51665030107202 | -0.04690440745270208 | 0.00014466516374584684 | -7.78941548811003 | 59.13594701474517 | 2.51665030107202 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2570 | 0.7392492449302459 | 0.2599755268502235 | 0.9301886941342943 | 0.00014596752063988555 | -495.65070123233335 | 22.09375994564482 | 2.5256685634801856 | -0.047114540537183 | 0.00014596752063988555 | -7.784942798994879 | 59.028386568212454 | 2.5256685634801856 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2575 | 0.740687473033223 | 0.25877771193876264 | 0.9298630561460948 | 0.0001474532587048726 | -492.98378471064757 | 22.348804733142742 | 2.5396209666541294 | -0.047440178525382515 | 0.0001474532587048726 | -7.808957101541787 | 59.07971030428979 | 2.5396209666541294 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2580 | 0.7421257011362002 | 0.2575798970273018 | 0.9295349289894786 | 0.00014895739640939738 | -490.31683511998756 | 22.602654083060656 | 2.5536519125673642 | -0.047768305681998635 | 0.00014895739640939738 | -7.832938335113955 | 59.12983860278712 | 2.5536519125673642 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2585 | 0.7435639292391774 | 0.25618371786298755 | 0.9293168702461975 | 0.0001503151542418687 | -487.6218301410322 | 22.69949078395223 | 2.5629607262631042 | -0.047986364425279815 | 0.0001503151542418687 | -7.8288641803911405 | 59.02295425225799 | 2.5629607262631042 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2590 | 0.7450021573421545 | 0.2549859029515267 | 0.9289846220234668 | 0.00015185562899390644 | -484.9546613066865 | 22.950496422272636 | 2.5771205040545273 | -0.04831861264801052 | 0.00015185562899390644 | -7.852626170277973 | 59.070238839157696 | 2.5771205040545273 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2595 | 0.7464403854451316 | 0.2537880880400658 | 0.9286497869076528 | 0.00015341546450566392 | -482.28746031207396 | 23.200300390440816 | 2.5913616880998513 | -0.04865344776382452 | 0.00015341546450566392 | -7.876355999897758 | 59.116321755905176 | 2.5913616880998513 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2600 | 0.7478786135481087 | 0.2525902731286048 | 0.9283123275491173 | 0.0001549950000723063 | -479.6202278103767 | 23.448900700815784 | 2.605685352004261 | -0.04899090712235998 | 0.0001549950000723063 | -7.900054322432953 | 59.161201014859444 | 2.605685352004261 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2605 | 0.7493168416510858 | 0.2514000876114846 | 0.9279677251629481 | 0.00015660116182760543 | -476.9540653253722 | 23.70235483506201 | 2.6202821894702186 | -0.04933550950852916 | 0.00015660116182760543 | -7.9248226616607775 | 59.21093409768497 | 2.6202821894702186 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2610 | 0.750755069754063 | 0.2502022727000236 | 0.9276248633009436 | 0.00015822120349437012 | -474.2867779934281 | 23.94855919983263 | 2.6347753657539594 | -0.04967837137053366 | 0.00015822120349437012 | -7.9484661539490284 | 59.25341741103489 | 2.6347753657539594 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2615 | 0.7521932978570401 | 0.24900445778856273 | 0.9272792596841641 | 0.00015986201123319808 | -471.61946135574476 | 24.193554170435846 | 2.6493543876777763 | -0.05002397498731315 | 0.00015986201123319808 | -7.972080340498353 | 59.29469133021752 | 2.6493543876777763 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2620 | 0.7536315259600173 | 0.24780664287710186 | 0.9269308735098187 | 0.0001615239568600788 | -468.95211620608717 | 24.43733790923318 | 2.664020421087003 | -0.05037236116165855 | 0.0001615239568600788 | -7.995666015073053 | 59.33475401759438 | 2.664020421087003 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2625 | 0.7550697540629944 | 0.24679956282415388 | 0.9264637120476666 | 0.00016337742442142975 | -466.3129051916686 | 24.833169361563137 | 2.683638982287477 | -0.05083952262381064 | 0.00016337742442142975 | -8.04738582488687 | 59.52686441850341 | 2.683638982287477 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2630 | 0.7565079821659715 | 0.245601747912693 | 0.926108627234534 | 0.00016508425849834265 | -463.6456616218083 | 25.07495499630045 | 2.6985146308338264 | -0.05119460743694326 | 0.00016508425849834265 | -8.071073079258985 | 59.56492900182013 | 2.6985146308338264 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2635 | 0.7579462102689487 | 0.24458703846540447 | 0.9256373460452113 | 0.00016697902717131957 | -461.0057777078303 | 25.46358126040434 | 2.718210122382314 | -0.05166588862626598 | 0.00016697902717131957 | -8.122119989513454 | 59.74983421450332 | 2.718210122382314 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2640 | 0.7593844383719258 | 0.2433892235539436 | 0.9252753860476912 | 0.00016873232604671485 | -458.33863719505706 | 25.703344790716415 | 2.7332999860130145 | -0.052027848623786066 | 0.00016873232604671485 | -8.145910300972673 | 59.785876693394584 | 2.7332999860130145 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2645 | 0.7608226664749029 | 0.24219140864248273 | 0.9249104032834312 | 0.0001705087814461421 | -455.67147464270636 | 25.941888525477793 | 2.7484835643220467 | -0.05239283138804607 | 0.0001705087814461421 | -8.169678572854231 | 59.82069937673543 | 2.7484835643220467 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2650 | 0.76226089457788 | 0.24117669919519424 | 0.9244260657928253 | 0.0001724783070648448 | -453.03218315912886 | 26.328604798189417 | 2.7685826195716867 | -0.052877168878652014 | 0.0001724783070648448 | -8.221317913509198 | 60.003694598026414 | 2.7685826195716867 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2655 | 0.7636991226808572 | 0.2401619897479057 | 0.923936557036299 | 0.00017447431648814413 | -450.3932310839034 | 26.71502189026387 | 2.788838974146171 | -0.05336667763517833 | 0.00017447431648814413 | -8.273296662516186 | 60.18639063868011 | 2.788838974146171 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2660 | 0.7651373507838343 | 0.2391396509062767 | 0.9234467283306559 | 0.00017649013015823452 | -447.7534432431333 | 27.094868439815627 | 2.8090513271540356 | -0.0538565063408214 | 0.00017649013015823452 | -8.32443964597852 | 60.36251613681105 | 2.8090513271540356 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2665 | 0.7665755788868115 | 0.23793420660047532 | 0.9230710670969099 | 0.00017836071595711737 | -445.08548277606326 | 27.32345122684103 | 2.8245141205575606 | -0.05423216757456739 | 0.00017836071595711737 | -8.347410003140931 | 60.38737787241604 | 2.8245141205575606 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2670 | 0.7680138069897886 | 0.23691186775884626 | 0.9225717247337275 | 0.00018043064138793913 | -442.44615799516697 | 27.702098678326138 | 2.845016372195879 | -0.05473150993774978 | 0.00018043064138793913 | -8.399016046477074 | 60.56230427248039 | 2.845016372195879 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2675 | 0.7694520350927657 | 0.23606500498704908 | 0.9219504934740166 | 0.000182696184618818 | -439.8348887018454 | 28.22599352472764 | 2.8704418207391633 | -0.0553527411974607 | 0.000182696184618818 | -8.47867757738789 | 60.88247806746131 | 2.8704418207391633 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2680 | 0.7708902631957428 | 0.2348595606812477 | 0.9215618502325755 | 0.00018464856475054829 | -437.1673242605312 | 28.451994468898988 | 2.886302468954344 | -0.05574138443890175 | 0.00018464856475054829 | -8.50204396030623 | 60.90475796021195 | 2.886302468954344 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2685 | 0.7723284912987199 | 0.23399743912076948 | 0.9209378205885688 | 0.0001869594163874386 | -434.5546999353765 | 28.963378609168103 | 2.911696528020063 | -0.056365414082908516 | 0.0001869594163874386 | -8.58035045938374 | 61.21242104906031 | 2.911696528020063 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2690 | 0.7737667194016971 | 0.23296747088479997 | 0.9204206166420246 | 0.00018913901990452657 | -431.9157175255076 | 29.334641556469137 | 2.932675963136981 | -0.056882618029452714 | 0.00018913901990452657 | -8.632298873747196 | 61.37996294494059 | 2.932675963136981 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2695 | 0.7752049475046743 | 0.23192987325448988 | 0.9199029829135326 | 0.0001913414672018647 | -429.27584077128506 | 29.699089407087513 | 2.9536120479607195 | -0.05740025175794472 | 0.0001913414672018647 | -8.683352943757132 | 61.54068974413832 | 2.9536120479607195 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2700 | 0.7766431756076514 | 0.23089227562417985 | 0.919379672383006 | 0.00019357465671967155 | -426.6362984323531 | 30.06309395046958 | 2.9747163621029205 | -0.057923562288471286 | 0.00019357465671967155 | -8.73474142905757 | 61.7009732360998 | 2.9747163621029205 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2705 | 0.7780814037106285 | 0.23002252466936113 | 0.9187330711345659 | 0.00019600436460669887 | -424.02480971228624 | 30.568730995171904 | 3.0007082240116474 | -0.05857016353691136 | 0.00019600436460669887 | -8.814183533223158 | 62.002889229381424 | 3.0007082240116474 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2710 | 0.7795196318136056 | 0.2291451443202019 | 0.9180838920832362 | 0.00019845980149865274 | -421.4128355200734 | 31.06841798864116 | 3.026710419631759 | -0.05921934258824113 | 0.00019845980149865274 | -8.893140165242782 | 62.29885517142998 | 3.026710419631759 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2715 | 0.7809578599165827 | 0.22826013457670213 | 0.9174321544552523 | 0.00020094143975844418 | -418.80035421447224 | 31.56207785325546 | 3.052721877328201 | -0.059871080216225 | 0.00020094143975844418 | -8.971589683873935 | 62.588793984623635 | 3.052721877328201 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2720 | 0.78239608801956 | 0.22720727815771102 | 0.9168930888273682 | 0.00020329068688077363 | -416.16020104532345 | 31.91252100636757 | 3.0741664795357484 | -0.06041014584410909 | 0.00020329068688077363 | -9.022367338957954 | 62.735516086315215 | 3.0741664795357484 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2725 | 0.7838343161225371 | 0.22632226841421127 | 0.9162262468021992 | 0.0002058409596289221 | -413.5490159509498 | 32.40651284118758 | 3.100607160622964 | -0.061076987869278065 | 0.0002058409596289221 | -9.102113068816523 | 63.02578686971452 | 3.100607160622964 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2730 | 0.7852725442255142 | 0.225429629276371 | 0.9155567130019365 | 0.0002084190224422148 | -410.9373024288271 | 32.894348233115124 | 3.1270585421112003 | -0.061746521669540755 | 0.0002084190224422148 | -9.181330370926156 | 63.309901210221426 | 3.1270585421112003 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2735 | 0.7867107723284913 | 0.22452936074419022 | 0.9148845032600833 | 0.00021102540507427457 | -408.32503859600683 | 33.37595161805916 | 3.1535196601733704 | -0.06241873141139398 | 0.00021102540507427457 | -9.259997362338321 | 63.58778354374476 | 3.1535196601733704 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2740 | 0.7881490004314684 | 0.22362146281766893 | 0.9142096330059936 | 0.00021366065311873765 | -405.71220250495463 | 33.85124817797407 | 3.179989574023427 | -0.06309360166548372 | 0.00021366065311873765 | -9.33809209551853 | 63.859359052238915 | 3.179989574023427 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2745 | 0.7895872285344455 | 0.22271356489114763 | 0.9135263825504883 | 0.00021633301001321135 | -403.10011934059094 | 34.32680675021413 | 3.206691074493012 | -0.06377685212098894 | 0.00021633301001321135 | -9.416939755387231 | 64.13119657305833 | 3.206691074493012 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2750 | 0.7910254566374227 | 0.22211084273824694 | 0.912603208364625 | 0.0002193501703197784 | -400.54321855969624 | 35.069366675508036 | 3.242615066628945 | -0.06470002630685223 | 0.0002193501703197784 | -9.550969798725072 | 64.67003544693159 | 3.242615066628945 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2755 | 0.7924636847403999 | 0.22119531541738513 | 0.911906569229433 | 0.00022209157475495305 | -397.9317595868411 | 35.53963876200885 | 3.2696078615980184 | -0.06539666544204426 | 0.00022209157475495305 | -9.630441650102528 | 64.93658648201188 | 3.2696078615980184 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2760 | 0.793901912843377 | 0.22027215870218275 | 0.9112071018452108 | 0.00022486425052836907 | -395.3196850622281 | 36.00339014611916 | 3.2966108532499785 | -0.06609613282626647 | 0.00022486425052836907 | -9.709297949721696 | 65.19661681470143 | 3.2966108532499785 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2765 | 0.7953401409463541 | 0.21949396047945025 | 0.9103860342186818 | 0.00022782263289514444 | -392.73491927163104 | 36.59533644126509 | 3.3281822636181153 | -0.06691720045279548 | 0.00022782263289514444 | -9.815462983357014 | 65.58484205842649 | 3.3281822636181153 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2770 | 0.7967783690493312 | 0.21870813286237717 | 0.9095600756150812 | 0.00023081369409611895 | -390.149986194733 | 37.18154006202781 | 3.3598057202754603 | -0.06774315905639605 | 0.00023081369409611895 | -9.921460730691626 | 65.96732462776868 | 3.3598057202754603 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2775 | 0.7982165971523083 | 0.2179223052453041 | 0.9087231694859544 | 0.00023384572226057418 | -387.56628918844206 | 37.76870361744841 | 3.391710489343202 | -0.06858006518552284 | 0.00023384572226057418 | -10.0286945486332 | 66.35076713176852 | 3.391710489343202 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2780 | 0.7996548252552855 | 0.21712121883955 | 0.9078873328307705 | 0.00023690403098318005 | -384.9809700962823 | 38.343185875129166 | 3.4234373072072355 | -0.06941590184070678 | 0.00023690403098318005 | -10.13430628070571 | 66.72152833802852 | 3.4234373072072355 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2785 | 0.8010930533582626 | 0.2164650909262657 | 0.9069236218100954 | 0.0002401494957849441 | -382.42447138026716 | 39.04843371953143 | 3.4598494990934188 | -0.07037961286138184 | 0.0002401494957849441 | -10.268738388922888 | 67.22305513101026 | 3.4598494990934188 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2790 | 0.8025312814612398 | 0.21565637512617108 | 0.9060706334267865 | 0.0002432850698540381 | -379.84040074003457 | 39.61815694561335 | 3.4919291145544036 | -0.07123260124469077 | 0.0002432850698540381 | -10.37559857292296 | 67.58905730567153 | 3.4919291145544036 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2795 | 0.8039695095642169 | 0.21497735902986526 | 0.9051000234444231 | 0.00024659294753139705 | -377.2827479706144 | 40.30572153401158 | 3.5282636915978087 | -0.0722032112270542 | 0.00024659294753139705 | -10.508876627735106 | 68.072900842649 | 3.5282636915978087 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2800 | 0.805407737667194 | 0.2141533844410896 | 0.9042358707451679 | 0.00024980086089140086 | -374.6984021231071 | 40.86351246017682 | 3.560463463022017 | -0.07306736392630941 | 0.00024980086089140086 | -10.615461604460075 | 68.4269707173936 | 3.560463463022017 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2805 | 0.8068459657701712 | 0.21345910955610276 | 0.9032521340260238 | 0.0002531814964636206 | -372.1409501807105 | 41.539826611795775 | 3.5969492998037476 | -0.0740511006454535 | 0.0002531814964636206 | -10.748940486295902 | 68.89956381759202 | 3.5969492998037476 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2810 | 0.8082841938731483 | 0.21276483467111584 | 0.9022548941220275 | 0.0002566066553102732 | -369.5852320880508 | 42.21755387437395 | 3.6337531951503537 | -0.07504834054944975 | 0.0002566066553102732 | -10.884153217868684 | 69.37357002874944 | 3.6337531951503537 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2815 | 0.8097224219761254 | 0.21205530099744796 | 0.901256874446552 | 0.00026006207107613107 | -367.02818959094134 | 42.88269890222227 | 3.6704035034554563 | -0.07604636022492528 | 0.00026006207107613107 | -11.018041544991688 | 69.83499400517712 | 3.6704035034554563 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2820 | 0.8111606500791025 | 0.21133813792943956 | 0.9002516719225312 | 0.0002635559755488346 | -364.47131347189026 | 43.54209948060077 | 3.7071350224856237 | -0.07705156274894609 | 0.0002635559755488346 | -11.152096250173026 | 70.29067353213475 | 3.7071350224856237 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2825 | 0.8125988781820797 | 0.21074304517087933 | 0.8991275739289096 | 0.0002672134104446428 | -361.9413379977781 | 44.31519778913071 | 3.7479963696851106 | -0.07817566074256765 | 0.0002672134104446428 | -11.313051600293335 | 70.86005078924427 | 3.7479963696851106 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2830 | 0.8140371062850568 | 0.2101403230179787 | 0.8979944022436683 | 0.0002709087393202529 | -359.4120439537638 | 45.08316424888494 | 3.7889604426235692 | -0.07930883242780895 | 0.0002709087393202529 | -11.474688380511326 | 71.42429619757775 | 3.7889604426235692 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2835 | 0.815475334388034 | 0.20939264237260818 | 0.896972199331129 | 0.0002745137094593388 | -356.85446479801976 | 45.71843319430434 | 3.8257194259786287 | -0.08033103534034824 | 0.0002745137094593388 | -11.608040048999934 | 71.85584409157639 | 3.8257194259786287 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2840 | 0.8169135624910111 | 0.20889673174047468 | 0.8957140426824547 | 0.00027840163634776453 | -354.3521731261173 | 46.589026204788524 | 3.8707140539957243 | -0.08158919198902259 | 0.00027840163634776453 | -11.796679201329859 | 72.52271605064004 | 3.8707140539957243 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2845 | 0.8183517905939882 | 0.2081337923064232 | 0.8946753597316782 | 0.00028208884000529454 | -351.7952093920923 | 47.21256448799977 | 3.9076545418281388 | -0.08262787493979906 | 0.00028208884000529454 | -11.930646291537105 | 72.94253328243065 | 3.9076545418281388 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2850 | 0.8197900186969653 | 0.20762262288560868 | 0.8933970472853902 | 0.00028605509389639306 | -349.2946661397313 | 48.0727919250113 | 3.952865336893343 | -0.08390618738608713 | 0.00028605509389639306 | -12.121033863408853 | 73.59903966802153 | 3.952865336893343 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2855 | 0.8212282467999424 | 0.2069664949723244 | 0.8922315162450949 | 0.000289937084242252 | -346.76507414576173 | 48.798936306679934 | 3.993847449322067 | -0.08507171842638239 | 0.000289937084242252 | -12.282372693671435 | 74.12146299826941 | 3.993847449322067 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2860 | 0.8226664749029196 | 0.2064248079741478 | 0.8909458153486017 | 0.0002939693043264467 | -344.2631185290275 | 49.6343049258727 | 4.038792436809267 | -0.08635741932287555 | 0.0002939693043264467 | -12.471347901169802 | 74.7531105660413 | 4.038792436809267 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2865 | 0.8241047030058968 | 0.2058678621872902 | 0.8896561054576034 | 0.0002980350856208619 | -341.7605080015529 | 50.45714824874369 | 4.083603888192284 | -0.08764712921387385 | 0.0002980350856208619 | -12.659668197927504 | 75.37223283749188 | 4.083603888192284 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2870 | 0.8255429311088739 | 0.20530328700609207 | 0.8883554253716516 | 0.0003021419542378326 | -339.25890364392114 | 51.27451060007377 | 4.128521940846683 | -0.08894780929982571 | 0.0003021419542378326 | -12.848994664528188 | 75.9858741374012 | 4.128521940846683 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2875 | 0.826981159211851 | 0.20472345303621292 | 0.887050770361491 | 0.0003062842667081561 | -336.7565351569267 | 52.079002465657254 | 4.173303282663261 | -0.09025246430998624 | 0.0003062842667081561 | -13.037557001766155 | 76.58664495156415 | 4.173303282663261 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2880 | 0.8284193873148281 | 0.20413598967199326 | 0.8857350706314115 | 0.0003104693819986608 | -334.25510125281886 | 52.877717686023175 | 4.218188819489614 | -0.09156816404006574 | 0.0003104693819986608 | -13.22705392189057 | 77.18163912050932 | 4.218188819489614 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2885 | 0.8298576154178052 | 0.20353326751909256 | 0.8844154130336499 | 0.00031469195961635895 | -331.7527939205964 | 53.6632294162614 | 4.262935013170735 | -0.09288782163782738 | 0.00031469195961635895 | -13.41567741390049 | 77.76342979932667 | 4.262935013170735 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2890 | 0.8312958435207825 | 0.20303735688695906 | 0.882976181724875 | 0.0003190489369021175 | -329.27850873877554 | 54.5525293940442 | 4.311425772263763 | -0.09432705294660226 | 0.0003190489369021175 | -13.632323056312314 | 78.44900872568883 | 4.311425772263763 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2895 | 0.8327340716237596 | 0.2025261874661446 | 0.8815315340815397 | 0.0003234412993728436 | -326.8038273420187 | 55.428894696505836 | 4.359777449232282 | -0.09577170058993756 | 0.0003234412993728436 | -13.848572483788033 | 79.12165297672993 | 4.359777449232282 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2900 | 0.8341722997267367 | 0.2020073886509895 | 0.8800741914973403 | 0.00032787586576332067 | -324.3305257166897 | 56.29948616163733 | 4.408231213131715 | -0.09722904317413694 | 0.00032787586576332067 | -14.066201682691368 | 79.78852339044067 | 4.408231213131715 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2905 | 0.8356105278297138 | 0.20158014256792067 | 0.8785082770650701 | 0.00033242475906687517 | -321.8829393335174 | 57.260142310192805 | 4.459937483437007 | -0.09879495760640722 | 0.00033242475906687517 | -14.30954612375126 | 80.54545848757573 | 4.459937483437007 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2910 | 0.8370487559326909 | 0.20103082617540358 | 0.8770394560265307 | 0.0003369331257217962 | -319.4088298523913 | 58.10419900655552 | 4.508105062261889 | -0.10026377864494662 | 0.0003369331257217962 | -14.526367466857712 | 81.18579413251757 | 4.508105062261889 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2915 | 0.838486984035668 | 0.2005806919093132 | 0.8754534035903077 | 0.000341558541152635 | -316.9627844793116 | 59.04585923414743 | 4.559759485452388 | -0.10184983108116963 | 0.000341558541152635 | -14.77125291801067 | 81.92373330868872 | 4.559759485452388 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2920 | 0.8399252121386452 | 0.20010766946020125 | 0.8738681585046986 | 0.00034621483902893494 | -314.51469236574474 | 59.96672483209227 | 4.611020707135042 | -0.10343507616677872 | 0.00034621483902893494 | -15.014091628676068 | 82.64087785521315 | 4.611020707135042 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2925 | 0.8413634402416224 | 0.19962701761674884 | 0.8722687863295078 | 0.00035091332921557056 | -312.06832833879315 | 60.88144414618864 | 4.662371162133627 | -0.10503444834196951 | 0.00035091332921557056 | -15.258658425956764 | 83.35187611788876 | 4.662371162133627 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2930 | 0.8428016683445995 | 0.19923791850538253 | 0.8705565976607242 | 0.00035571372239916193 | -309.64943336450824 | 61.886990838671636 | 4.716939170345338 | -0.10674663701075304 | 0.00035571372239916193 | -15.530694275904532 | 84.153701758951 | 4.716939170345338 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2935 | 0.8442398964475766 | 0.19882593121099473 | 0.86884424290574 | 0.0003605435415994327 | -307.22881069790816 | 62.87152367830049 | 4.7710987562217175 | -0.10845899176573726 | 0.0003605435415994327 | -15.80100243353677 | 84.93451354715933 | 4.7710987562217175 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2940 | 0.8456781245505537 | 0.19840631452226642 | 0.8671165330566033 | 0.0003654128543788355 | -304.81036628490097 | 63.84977835312861 | 4.825329460568009 | -0.11018670161487398 | 0.0003654128543788355 | -16.0734888447618 | 85.70904717056669 | 4.825329460568009 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2945 | 0.8471163526535308 | 0.19797143904485703 | 0.865381053614106 | 0.00037031839929023734 | -302.39203828844626 | 64.81406458389802 | 4.87938954045653 | -0.11192218105737128 | 0.00037031839929023734 | -16.346091672539423 | 86.46961234991522 | 4.87938954045653 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2950 | 0.848554580756508 | 0.19761285751085278 | 0.863545012326016 | 0.0003753048425266855 | -299.9986258337672 | 65.85455222863777 | 4.936134975425665 | -0.11375822234546129 | 0.0003753048425266855 | -16.643610042093144 | 87.30637894323445 | 4.936134975425665 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2955 | 0.8499928088594851 | 0.19724664658250807 | 0.8616925699390235 | 0.00038032764930610635 | -297.60782402672345 | 66.88851709677749 | 4.992926673637588 | -0.11561066473245374 | 0.00038032764930610635 | -16.94373905928179 | 88.13662275995353 | 4.992926673637588 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2960 | 0.8514310369624623 | 0.1968575474711418 | 0.8598392172439216 | 0.0003853811386444863 | -295.21537926734806 | 67.90065218213897 | 5.049288506706866 | -0.11746401742755563 | 0.0003853811386444863 | -17.24222512413859 | 88.94503679389413 | 5.049288506706866 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2965 | 0.8528692650654394 | 0.1963616368390083 | 0.8580711882728808 | 0.00039043619690033374 | -292.7975510851721 | 68.80742527542714 | 5.10263352240105 | -0.11923204639859653 | 0.00039043619690033374 | -17.51532776619515 | 89.64808883576165 | 5.10263352240105 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2970 | 0.8543074931684165 | 0.19613275500879285 | 0.8560043429009143 | 0.00039562946278192437 | -290.4596554371784 | 69.97970614138455 | 5.16447780689612 | -0.12129889177056297 | 0.00039562946278192437 | -17.868362942433937 | 90.61664865029866 | 5.16447780689612 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2975 | 0.8557457212713936 | 0.1956978795313835 | 0.8541245331280185 | 0.00040079039268056487 | -288.06832004125823 | 70.94777298834526 | 5.220247365439326 | -0.12317870154345878 | 0.00040079039268056487 | -18.1679583707462 | 91.38099444583872 | 5.220247365439326 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2980 | 0.8571839493743708 | 0.1953392979973793 | 0.8521409526263326 | 0.000406014979053005 | -285.703696334929 | 71.9919012301134 | 5.278607120740784 | -0.12516228204514468 | 0.000406014979053005 | -18.494265488649365 | 92.22140163618599 | 5.278607120740784 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2985 | 0.8586221774773479 | 0.19505701040678025 | 0.8500525959150195 | 0.00041129408865016 | -283.36658389143196 | 73.11221905513548 | 5.339513533851815 | -0.1272506387564578 | 0.00041129408865016 | -18.84808386938462 | 93.13799840978743 | 5.339513533851815 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2990 | 0.860060405580325 | 0.19466791129541394 | 0.8480496913638573 | 0.0004165852985548183 | -281.0033661981475 | 74.12593938666078 | 5.397416955154048 | -0.12925354330761996 | 0.0004165852985548183 | -19.175797000332754 | 93.94799768989219 | 5.397416955154048 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 2995 | 0.8614986336833022 | 0.19434747673311237 | 0.8459493475358061 | 0.0004219253464140216 | -278.66579773865766 | 75.20797034075758 | 5.457606037195835 | -0.1313538871356712 | 0.0004219253464140216 | -19.529159365075287 | 94.82630759256813 | 5.457606037195835 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3000 | 0.8629368617862793 | 0.19410333611421587 | 0.8437428242062645 | 0.0004273057685512276 | -276.3569474301276 | 76.36596197556435 | 5.5202585105546325 | -0.13356041046521283 | 0.0004273057685512276 | -19.91123988077771 | 95.78057817595413 | 5.5202585105546325 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3005 | 0.8643750898892565 | 0.1937523839745522 | 0.8416219266904098 | 0.0004327068294555345 | -274.0213832294964 | 77.41654909530882 | 5.579926329006351 | -0.13568130798106748 | 0.0004327068294555345 | -20.266606504378707 | 96.6274442442782 | 5.579926329006351 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3010 | 0.8658133179922336 | 0.19346246698961256 | 0.8394104075719568 | 0.00043814289708189616 | -271.7102416057574 | 78.52748514571806 | 5.641572289784193 | -0.13789282709952044 | 0.00043814289708189616 | -20.646395704872397 | 97.53465924326667 | 5.641572289784193 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3015 | 0.8672515460952107 | 0.19324884394807818 | 0.8370916767372368 | 0.000443604338478229 | -269.42900735647515 | 79.71398556219037 | 5.705587235517057 | -0.14021155793424045 | 0.000443604338478229 | -21.05609227982235 | 98.51743860831846 | 5.705587235517057 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3020 | 0.8686897741981878 | 0.19292840938577654 | 0.8348586614269956 | 0.00044909602405329 | -267.1203849414066 | 80.79228311133011 | 5.766642844395983 | -0.14244457324448168 | 0.00044909602405329 | -21.438400688986274 | 99.39201510603732 | 5.766642844395983 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3025 | 0.8701280023011649 | 0.19267663937253954 | 0.832526125904047 | 0.00045460824883267724 | -264.839676308322 | 81.93810132056205 | 5.829805088168454 | -0.14477710876743033 | 0.00045460824883267724 | -21.84862288013414 | 100.33411226384874 | 5.829805088168454 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3030 | 0.871566230404142 | 0.192401981176281 | 0.8301906098390176 | 0.00046014733863867157 | -262.5579546600211 | 83.05939992873436 | 5.892425694456683 | -0.14711262483245968 | 0.00046014733863867157 | -22.257832056065745 | 101.2516898206004 | 5.892425694456683 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3035 | 0.8730044585071193 | 0.19218835813474655 | 0.8277632091608517 | 0.00046569592987552415 | -260.3025784579139 | 84.24017985713203 | 5.956857064732201 | -0.14954002551062562 | 0.00046569592987552415 | -22.693386678190993 | 102.2287486975772 | 5.956857064732201 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3040 | 0.8744426866100964 | 0.19187555296678543 | 0.8254134107362657 | 0.0004712900573166009 | -258.0211479792104 | 85.31939694591665 | 6.01860140923634 | -0.15188982393521155 | 0.0004712900573166009 | -23.1028870237199 | 103.10424473494129 | 6.01860140923634 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3045 | 0.8758809147130735 | 0.19170770629129408 | 0.8228826436764911 | 0.0004768610206121442 | -255.79447895874628 | 86.54187426635565 | 6.0844181813616265 | -0.15442059099498617 | 0.0004768610206121442 | -23.567148827487994 | 104.12300100395964 | 6.0844181813616265 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3050 | 0.8773191428160506 | 0.1914406774893761 | 0.8204293245940035 | 0.0004824811190313932 | -253.5415243512192 | 87.66231399701792 | 6.147551925019199 | -0.15687391007747375 | 0.0004824811190313932 | -24.00512504419348 | 105.03971968320116 | 6.147551925019199 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3055 | 0.8787573709190277 | 0.19122705444784166 | 0.8178918606026349 | 0.0004880968755809673 | -251.31350388077016 | 88.83361580856001 | 6.212165587947382 | -0.15941137406884243 | 0.0004880968755809673 | -24.468035397976813 | 106.0073004433226 | 6.212165587947382 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3060 | 0.8801955990220048 | 0.1910820959553719 | 0.8152542254793615 | 0.0004936908516009867 | -249.11633559009496 | 90.07077694029351 | 6.278598852260545 | -0.16204900919211573 | 0.0004936908516009867 | -24.96179793153408 | 107.04074052363546 | 6.278598852260545 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3065 | 0.8816338271249821 | 0.1908303259421349 | 0.8127017496753927 | 0.0004993486179743059 | -246.88953694478377 | 91.19756672643211 | 6.342184979310422 | -0.16460148499608462 | 0.0004993486179743059 | -25.42593011045544 | 107.96380925835342 | 6.342184979310422 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3070 | 0.8830720552279592 | 0.19063196168928148 | 0.8100652038669099 | 0.0005049883424270406 | -244.68856992982975 | 92.3743810525923 | 6.4071476170674195 | -0.16723803080456734 | 0.0005049883424270406 | -25.91589391973354 | 108.93690253309273 | 6.4071476170674195 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3075 | 0.8845102833309363 | 0.19041833864774704 | 0.807417011368315 | 0.0005106460224516858 | -242.48960564244643 | 93.53213094112914 | 6.471670323534142 | -0.16988622330316228 | 0.0005106460224516858 | -26.407860456582963 | 109.89093137020905 | 6.471670323534142 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3080 | 0.8859485114339134 | 0.1902657507609367 | 0.8046770566725298 | 0.0005162673935794343 | -240.32001740879278 | 94.74688615317189 | 6.5376697171616875 | -0.17262617799894753 | 0.0005162673935794343 | -26.929203047161543 | 110.90196553083103 | 6.5376697171616875 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3085 | 0.8873867395368905 | 0.19008264529676439 | 0.8019415641746496 | 0.0005219128159434886 | -238.1472472785454 | 95.92674173379942 | 6.6027991854080215 | -0.17536167049682772 | 0.0005219128159434886 | -27.4473637411465 | 111.87810006003792 | 6.6027991854080215 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3090 | 0.8888249676398677 | 0.18996057498731617 | 0.799114872844447 | 0.0005275086870438951 | -236.00465792316476 | 97.16288338958498 | 6.669307655248348 | -0.17818836182703024 | 0.0005275086870438951 | -27.995705209998597 | 112.91052066440284 | 6.669307655248348 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3095 | 0.8902631957428448 | 0.18980798710050584 | 0.7962927377933723 | 0.0005331260139281524 | -233.8590293866181 | 98.36356005273956 | 6.7349134411120035 | -0.181010496878105 | 0.0005331260139281524 | -28.54100749768412 | 113.90747627613666 | 6.7349134411120035 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3100 | 0.891701423845822 | 0.18964014042501454 | 0.7934590951060572 | 0.0005387541823425456 | -231.71581564841168 | 99.54378518424323 | 6.7999948414572575 | -0.18384413956542012 | 0.0005387541823425456 | -29.088724583710256 | 114.88398035621981 | 6.7999948414572575 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3105 | 0.8931396519487991 | 0.18951807011556626 | 0.790550952499513 | 0.0005443317007429769 | -229.5979988519269 | 100.76401983952144 | 6.865970183923021 | -0.18675228217196427 | 0.0005443317007429769 | -29.66183861145776 | 115.90049396007726 | 6.865970183923021 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3110 | 0.8945778800517762 | 0.18931207646837234 | 0.7877019749089902 | 0.0005499905627109752 | -227.45664115087862 | 101.89501607080513 | 6.929808238232076 | -0.1896012597624871 | 0.0005499905627109752 | -30.211411734641814 | 116.82776913994041 | 6.929808238232076 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3115 | 0.8960161081547533 | 0.18914422979288104 | 0.7847864755684105 | 0.0005556039842536838 | -225.33793760927676 | 103.05787124195717 | 6.994329834640143 | -0.19251675910306676 | 0.0005556039842536838 | -30.78363901727254 | 117.78690325967159 | 6.994329834640143 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3120 | 0.8974543362577305 | 0.1890374182721138 | 0.7817818439677089 | 0.0005611356899532992 | -223.2512634265437 | 104.27478464093315 | 7.059977709539094 | -0.1955213907037684 | 0.0005611356899532992 | -31.387895658771754 | 118.80009560722704 | 7.059977709539094 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3125 | 0.8988925643607076 | 0.18896875372304917 | 0.7787123409460328 | 0.0005666020776880626 | -221.18836560424057 | 105.52254544726986 | 7.126164148883291 | -0.19859089372544447 | 0.0005666020776880626 | -32.015928660701256 | 119.8441353621431 | 7.126164148883291 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3130 | 0.9003307924636847 | 0.18880853644189832 | 0.7757088532681647 | 0.0005721687704363139 | -219.09836188893328 | 106.67273962158879 | 7.190075257059796 | -0.20159438140331254 | 0.0005721687704363139 | -32.61685576962626 | 120.79060848504116 | 7.190075257059796 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3135 | 0.9017690205666619 | 0.18877038947019575 | 0.7725570134627167 | 0.0005775511126868831 | -217.0656906201378 | 107.93585108861339 | 7.2562453228468256 | -0.20474622120876063 | 0.0005775511126868831 | -33.275115325063325 | 121.84999890064523 | 7.2562453228468256 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3140 | 0.903207248669639 | 0.18864068976640702 | 0.7694707046582541 | 0.0005830386356795122 | -215.005607678191 | 109.10102247710722 | 7.320156580638895 | -0.20783253001322322 | 0.0005830386356795122 | -33.90596320734879 | 122.8114492377183 | 7.320156580638895 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3145 | 0.9046454767726161 | 0.18854913703432086 | 0.7663208703413623 | 0.0005884483088847632 | -212.96994660315772 | 110.29564866289127 | 7.384490370981896 | -0.21098236433011497 | 0.0005884483088847632 | -34.561232956548054 | 123.80235437208182 | 7.384490370981896 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3150 | 0.9060837048755933 | 0.1884423255135536 | 0.763160526257299 | 0.0005938567836266051 | -210.9372699973966 | 111.46695533975901 | 7.4481401023511165 | -0.21414270841417826 | 0.0005938567836266051 | -35.21948717501939 | 124.76993999752892 | 7.4481401023511165 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3155 | 0.9075219329785704 | 0.188373660964489 | 0.759937947490194 | 0.0005991767086492395 | -208.92957306847782 | 112.66687356618036 | 7.51212423438687 | -0.21736528718128323 | 0.0005991767086492395 | -35.902721070332994 | 125.76613717252951 | 7.51212423438687 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3160 | 0.9089601610815475 | 0.18828973762674334 | 0.7567053812915745 | 0.0006044915613882892 | -206.92503908628652 | 113.8428450071292 | 7.5753822712727565 | -0.2205978533799028 | 0.0006044915613882892 | -36.58911791237417 | 126.73838756205771 | 7.5753822712727565 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3165 | 0.9103983891845246 | 0.18824396126070025 | 0.75341205244248 | 0.0006097071299173078 | -204.94603415560294 | 115.04656367490611 | 7.638885270076718 | -0.2238911822289973 | 0.0006097071299173078 | -37.301043805923065 | 127.73838517841398 | 7.638885270076718 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3170 | 0.9118366172875018 | 0.18817529671163563 | 0.7501164999648123 | 0.0006149279222092476 | -202.96712814079308 | 116.21831027250721 | 7.701485170939095 | -0.22718673470666495 | 0.0006149279222092476 | -38.01306861534545 | 128.70641072459432 | 7.701485170939095 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3175 | 0.913274845390479 | 0.1880837439795494 | 0.7468183218406973 | 0.0006201569084082469 | -200.98814261351166 | 117.35795119132422 | 7.763195223603696 | -0.23048491283078 | 0.0006201569084082469 | -38.72501391229644 | 129.64233059199069 | 7.763195223603696 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3180 | 0.9147130734934561 | 0.18803796761350633 | 0.7434540376405301 | 0.0006252607998126513 | -199.0384905332529 | 118.53158147515524 | 7.825181341972067 | -0.2338491970309472 | 0.0006252607998126513 | -39.46629265627025 | 130.612239824401 | 7.825181341972067 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3185 | 0.9161513015964332 | 0.1880227088248253 | 0.740039176641831 | 0.0006302606589168884 | -197.11206757271023 | 119.72389405264573 | 7.887114847312028 | -0.23726405802964623 | 0.0006302606589168884 | -40.2308005199598 | 131.60083135047103 | 7.887114847312028 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3190 | 0.9175895296994103 | 0.18799219124746325 | 0.7366160576424574 | 0.0006352459268866049 | -195.1891994210962 | 120.89045146415458 | 7.94821048436554 | -0.24068717702901987 | 0.0006352459268866049 | -40.99886319257849 | 132.56366771055917 | 7.94821048436554 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3195 | 0.9190277578023874 | 0.18793878548707965 | 0.733191231337748 | 0.0006402347163603559 | -193.266418494738 | 122.02378266746257 | 8.008354624004394 | -0.2441120033337293 | 0.0006402347163603559 | -41.76701309045262 | 133.49327786244635 | 8.008354624004394 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3200 | 0.9204659859053645 | 0.18792352669839862 | 0.7297109204667924 | 0.0006450934282118825 | -191.370667347295 | 123.18201667993571 | 8.068474525062216 | -0.24759231420468486 | 0.0006450934282118825 | -42.56219276724187 | 134.44779082349896 | 8.068474525062216 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3205 | 0.9219042140083418 | 0.1878243445719719 | 0.7262819191223556 | 0.0006500942651483446 | -189.44773618892015 | 124.24842206501387 | 8.12673086430979 | -0.25102131554912166 | 0.0006500942651483446 | -43.330192433099405 | 135.31047515715636 | 8.12673086430979 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3210 | 0.9233424421113189 | 0.18781671517763138 | 0.7227524938373863 | 0.0006548370914225841 | -187.57596039003457 | 125.38988986528511 | 8.185687709109379 | -0.254550740834091 | 0.0006548370914225841 | -44.14934745844633 | 136.2482219060068 | 8.185687709109379 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3215 | 0.924780670214296 | 0.18785486214933395 | 0.7191646934049075 | 0.0006594145405485308 | -185.73549145491913 | 126.56209914085309 | 8.244581585250314 | -0.25813854126656977 | 0.0006594145405485308 | -44.99980934756351 | 137.21671013015424 | 8.244581585250314 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3220 | 0.9262188983172731 | 0.18780908578329086 | 0.7156273919643473 | 0.0006641391314866574 | -183.8675127495169 | 127.64204355014215 | 8.301629154575835 | -0.26167584270712996 | 0.0006641391314866574 | -45.82276146639338 | 138.0929334880226 | 8.301629154575835 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3225 | 0.9276571264202502 | 0.18780145638895035 | 0.7120388166643271 | 0.0006687143109165595 | -182.02746203195704 | 128.74497176514797 | 8.358478578328029 | -0.26526441800715017 | 0.0006687143109165595 | -46.67364157306622 | 138.99214065160766 | 8.358478578328029 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3230 | 0.9290953545232273 | 0.1878243445719719 | 0.7084069466911143 | 0.0006731518133918734 | -180.2122027031094 | 129.86315375431707 | 8.414969815199841 | -0.268896287980363 | 0.0006731518133918734 | -47.54931306845109 | 139.90660158935606 | 8.414969815199841 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3235 | 0.9305335826262046 | 0.1878319739663124 | 0.7047692147847469 | 0.0006775669169234588 | -178.40070171232676 | 130.95326863296918 | 8.470506418595848 | -0.2725340198867304 | 0.0006775669169234588 | -48.42874290190078 | 140.79299541658764 | 8.470506418595848 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3240 | 0.9319718107291817 | 0.18780908578329086 | 0.7011370602581539 | 0.0006820026729462496 | -176.58569202002076 | 132.0009592818144 | 8.524920464414734 | -0.27616617441332336 | 0.0006820026729462496 | -49.3046640338272 | 141.63696501401216 | 8.524920464414734 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3245 | 0.9334100388321588 | 0.1878243445719719 | 0.6974578941451235 | 0.0006862724363268654 | -174.79937620464938 | 133.07007035220386 | 8.578988753807828 | -0.2798453405263538 | 0.0006862724363268654 | -50.209279042688166 | 142.50235503298103 | 8.578988753807828 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3250 | 0.9348482669351359 | 0.18787775033235554 | 0.6937338235306119 | 0.0006903685461653839 | -173.0421276921983 | 134.16004596965877 | 8.63264750772164 | -0.2835694111408654 | 0.0006903685461653839 | -51.142961354469264 | 143.38860959901524 | 8.63264750772164 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3255 | 0.936286495038113 | 0.18790063851537708 | 0.6900165467055465 | 0.0006944820231027164 | -171.2814687046563 | 135.20686888238458 | 8.685142024402404 | -0.2872866879659308 | 0.0006944820231027164 | -52.07323319116 | 144.2317114603203 | 8.685142024402404 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3260 | 0.9377247231410901 | 0.1879082679097176 | 0.6862943014028132 | 0.0006985719960625468 | -169.5245048232694 | 136.2246189343689 | 8.736645653483672 | -0.29100893326866406 | 0.0006985719960625468 | -53.00720013400535 | 145.04574046088402 | 8.736645653483672 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3265 | 0.9391629512440673 | 0.18794641488142017 | 0.6825352240950875 | 0.0007025026499810334 | -167.79328761442727 | 137.25525899856325 | 8.78758771616175 | -0.2947680105763898 | 0.0007025026499810334 | -53.966913749395864 | 145.87265947365768 | 8.78758771616175 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3270 | 0.9406011793470445 | 0.1879616736701012 | 0.6787771614958098 | 0.0007064311146609339 | -166.0621066712784 | 138.24938894069527 | 8.837446207267304 | -0.2985260731756675 | 0.0007064311146609339 | -54.926663630479425 | 146.663068364369 | 8.837446207267304 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3275 | 0.9420394074500216 | 0.18795404427576068 | 0.6750194233181223 | 0.0007103600860736573 | -164.33079962700484 | 139.20697475034115 | 8.886236892086613 | -0.302283811353355 | 0.0007103600860736573 | -55.88628741043803 | 147.41693312259423 | 8.886236892086613 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3280 | 0.9434776355529987 | 0.18803796761350633 | 0.6711880682633968 | 0.0007139309718584917 | -162.65551561781763 | 140.2322542087946 | 8.934894562584114 | -0.30611516640808045 | 0.0007139309718584917 | -56.90193422548327 | 148.23849152962703 | 8.934894562584114 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3285 | 0.9449158636559758 | 0.18809900276823044 | 0.6673594613370678 | 0.0007174959398386568 | -160.9803925933966 | 141.22034275943065 | 8.982425033801695 | -0.3099437733344095 | 0.0007174959398386568 | -57.91774202529477 | 149.0228590288424 | 8.982425033801695 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3290 | 0.946354091758953 | 0.18813714973993306 | 0.6635328783049341 | 0.0007210576391312094 | -159.30526599162752 | 142.1712248957466 | 9.028845112932443 | -0.31377035636654316 | 0.0007210576391312094 | -58.93354624775825 | 149.77002011373764 | 9.028845112932443 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3295 | 0.9477923198619301 | 0.18820581428899769 | 0.6596762167754592 | 0.0007244423382816677 | -157.6566649367694 | 143.1331391170434 | 9.07453792770775 | -0.3176270178960181 | 0.0007244423382816677 | -59.97587601713241 | 150.5282132836138 | 9.07453792770775 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3300 | 0.9492305479649072 | 0.18825159065504077 | 0.6558219639393313 | 0.0007278237943461702 | -156.00801132573926 | 144.057557026878 | 9.11911231188773 | -0.32148127073214594 | 0.0007278237943461702 | -61.01815323033459 | 151.24891014202768 | 9.11911231188773 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3305 | 0.9506687760678844 | 0.1883278845984459 | 0.651939920895962 | 0.0007310233224809301 | -154.38609722512652 | 144.99246777988606 | 9.162912122677026 | -0.3253633137755153 | 0.0007310233224809301 | -62.087169953954394 | 151.98009984361516 | 9.162912122677026 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3310 | 0.9521070041708615 | 0.1883812903588295 | 0.6480606709470187 | 0.0007342197393681025 | -152.764076642379 | 145.88961826508478 | 9.20558694165842 | -0.3292425637244586 | 0.0007342197393681025 | -63.15608019543931 | 152.67352927739307 | 9.20558694165842 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3315 | 0.9535452322738386 | 0.18841943733053207 | 0.6441794982505572 | 0.0007373889242955078 | -151.14568258309757 | 146.7558297243947 | 9.247194088575093 | -0.3331237364209201 | 0.0007373889242955078 | -64.22861696039041 | 153.33601968528245 | 9.247194088575093 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3320 | 0.9549834603768158 | 0.18853387824563983 | 0.6402506608618763 | 0.0007402098671357918 | -149.57764722738287 | 147.67270684400336 | 9.288207985101845 | -0.33705257380960096 | 0.0007402098671357918 | -65.35151242890801 | 154.0491757534704 | 9.288207985101845 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3325 | 0.9564216884797929 | 0.1886330603720665 | 0.6363225712500273 | 0.0007429987941335783 | -148.01345343142614 | 148.55814812303407 | 9.328108309822301 | -0.34098066342144995 | 0.0007429987941335783 | -66.47824945718385 | 154.7308959810804 | 9.328108309822301 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3330 | 0.95785991658277 | 0.18870935431547164 | 0.6323983266210214 | 0.0007457846081324439 | -146.44906264137444 | 149.40534983375295 | 9.366870262577653 | -0.3449049080504559 | 0.0007457846081324439 | -67.60478949136441 | 155.37437664037867 | 9.366870262577653 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3335 | 0.9592981446857471 | 0.18880853644189832 | 0.6284570612262171 | 0.0007484031617924278 | -144.90803549932164 | 150.25486776954182 | 9.40469898733839 | -0.34884617344526014 | 0.0007484031617924278 | -68.75469317354406 | 156.02017352474684 | 9.40469898733839 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3340 | 0.9607363727887243 | 0.18889245977964403 | 0.6245165321093384 | 0.0007509916548257841 | -143.37067597155257 | 151.07273763743007 | 9.441421651410513 | -0.35278670256213884 | 0.0007509916548257841 | -69.90826447000727 | 156.63432234121444 | 9.441421651410513 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3345 | 0.9621746008917014 | 0.18895349493436814 | 0.6205793632652175 | 0.0007535797116913529 | -141.83290562353955 | 151.85220844939278 | 9.477019782429636 | -0.35672387140625983 | 0.0007535797116913529 | -71.0614249462268 | 157.21007210175648 | 9.477019782429636 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3350 | 0.9636128289946786 | 0.18909845342683795 | 0.6166042541793865 | 0.0007557700089243398 | -140.35053513736608 | 152.68729249285497 | 9.511856533094718 | -0.3606989804920908 | 0.0007557700089243398 | -72.26998528428587 | 157.84143509379794 | 9.511856533094718 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3355 | 0.9650510570976557 | 0.18916711797590258 | 0.6126541165889201 | 0.0007581582699641478 | -138.83980978896625 | 153.43673767701898 | 9.545379165232495 | -0.3646491180825572 | 0.0007581582699641478 | -73.45019076011823 | 158.38715922654123 | 9.545379165232495 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3360 | 0.9664892852006328 | 0.18926630010232925 | 0.6086887191618403 | 0.000760345576704512 | -137.35663708759492 | 154.1944773587025 | 9.57793700982428 | -0.368614515509637 | 0.000760345576704512 | -74.65794888297944 | 158.94117785680416 | 9.57793700982428 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3365 | 0.9679275133036099 | 0.18934259404573445 | 0.6047273651880689 | 0.000762533559430881 | -135.87290787441583 | 154.91354660169458 | 9.609370648155902 | -0.3725758694834084 | 0.000762533559430881 | -75.86515049403266 | 159.45652604837562 | 9.609370648155902 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3370 | 0.969365741406587 | 0.18950281132688523 | 0.6007373281570014 | 0.0007643120488138932 | -134.44519432065715 | 155.68728427017845 | 9.639933180970912 | -0.37656590651447586 | 0.0007643120488138932 | -77.12836776450642 | 160.02654266543868 | 9.639933180970912 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3375 | 0.9708039695095643 | 0.18964014042501454 | 0.5967538432557149 | 0.0007660891457687101 | -133.01701913982276 | 156.42210530969234 | 9.669349046484864 | -0.3805493914157624 | 0.0007660891457687101 | -78.39112340790471 | 160.557642653532 | 9.669349046484864 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3380 | 0.9722421976125414 | 0.18975458134012224 | 0.5927759778145338 | 0.0007678667026909981 | -131.58824802605378 | 157.1180560842448 | 9.697633479604175 | -0.38452725685694344 | 0.0007678667026909981 | -79.65328311836798 | 161.04987237666376 | 9.697633479604175 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3385 | 0.9736804257155185 | 0.189899539832592 | 0.5887901917150539 | 0.000769436707940271 | -130.1873542077563 | 157.82162384935404 | 9.724884999911986 | -0.3885130429564234 | 0.000769436707940271 | -80.94332012430306 | 161.5497190903523 | 9.724884999911986 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3390 | 0.9751186538184956 | 0.1899758337759972 | 0.5848201912948806 | 0.0007711889723852692 | -128.7611900310146 | 158.4465179835625 | 9.750947774630317 | -0.3924830433765967 | 0.0007711889723852692 | -82.20808677179365 | 161.97089217314007 | 9.750947774630317 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3395 | 0.9765568819214727 | 0.19012842166280747 | 0.5808339761255324 | 0.000772552544707932 | -127.38748155086478 | 159.11868171117175 | 9.776034617054735 | -0.39646925854594484 | 0.000772552544707932 | -83.52530911587627 | 162.4393348493287 | 9.776034617054735 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3400 | 0.9779951100244498 | 0.1902581213665962 | 0.576853989543847 | 0.0007739187051516044 | -126.01298816580467 | 159.75191044180488 | 9.800002985183013 | -0.40044924512763025 | 0.0007739187051516044 | -84.8417465550487 | 162.86884252854117 | 9.800002985183013 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3405 | 0.9794333381274271 | 0.19042596804208756 | 0.5728699306202182 | 0.0007750446190223266 | -124.67060719035307 | 160.39909391569446 | 9.822918433965064 | -0.4044333040512591 | 0.0007750446190223266 | -86.19029640382942 | 163.31230495101008 | 9.822918433965064 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3410 | 0.9808715662304042 | 0.1905098913798332 | 0.5689007485748405 | 0.000776419373088925 | -123.29426863786519 | 160.95454304113275 | 9.84467884601831 | -0.40840248609663676 | 0.000776419373088925 | -87.50488867557397 | 163.66403302502766 | 9.84467884601831 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3415 | 0.9823097943333813 | 0.19068536744966508 | 0.5649221406741864 | 0.0007773393273956661 | -121.97897978764478 | 161.5701062249237 | 9.86542203281815 | -0.41238109399729084 | 0.0007773393273956661 | -88.88053064958596 | 164.07587515739795 | 9.86542203281815 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3420 | 0.9837480224363584 | 0.1908303259421349 | 0.560951299938852 | 0.0007782950243746099 | -120.65856491226396 | 162.1401741379363 | 9.885059926839885 | -0.41635193473262533 | 0.0007782950243746099 | -90.25104659843757 | 164.4422220189899 | 9.885059926839885 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3425 | 0.9851862505393355 | 0.19096002564592363 | 0.5569856928754775 | 0.0007792261343174437 | -119.34121161378441 | 162.67798525292324 | 9.903612391860115 | -0.4203175417959998 | 0.0007792261343174437 | -91.62462412419045 | 164.77631208255616 | 9.903612391860115 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3430 | 0.9866244786423126 | 0.19112024292707447 | 0.5530225816309542 | 0.0007799474821578205 | -118.05184914018147 | 163.2230822915676 | 9.92109731447561 | -0.4242806530405231 | 0.0007799474821578205 | -93.02619247481995 | 165.11768806977983 | 9.92109731447561 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3435 | 0.9880627067452898 | 0.1913109777855873 | 0.5490643087483456 | 0.0007804588138467082 | -116.79052570886718 | 163.77546396068144 | 9.937509145005466 | -0.42823892592313173 | 0.0007804588138467082 | -94.45579986773807 | 165.466348687473 | 9.937509145005466 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3440 | 0.989500934848267 | 0.19147119506673815 | 0.5451136059605943 | 0.0007810090296640609 | -115.5238248500886 | 164.28250366872936 | 9.952843228542637 | -0.43218962871088296 | 0.0007810090296640609 | -95.88002983319193 | 165.76966734410024 | 9.952843228542637 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3445 | 0.9909391629512441 | 0.19162378295354843 | 0.5411693042658923 | 0.0007815058548214381 | -114.26418647387838 | 164.76400170026645 | 9.96711125452738 | -0.436133930405585 | 0.0007815058548214381 | -97.3113222812141 | 166.0474443242167 | 9.96711125452738 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3450 | 0.9923773910542212 | 0.1917992590233803 | 0.5372324076478642 | 0.00078182531813298 | -113.02830294017815 | 165.2463322966433 | 9.980316537758934 | -0.4400708270236131 | 0.00078182531813298 | -98.76636957174631 | 166.32605386917288 | 9.980316537758934 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3455 | 0.9938156191571983 | 0.19195184691019057 | 0.5333021881290583 | 0.000782155006800018 | -111.79098883704167 | 165.69006506383056 | 9.992468439377896 | -0.444001046542419 | 0.000782155006800018 | -100.21998629284224 | 166.56606558493948 | 9.992468439377896 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3460 | 0.9952538472601755 | 0.19214258176870347 | 0.5293822902749604 | 0.0007822461892351478 | -110.58577760881607 | 166.1479207425274 | 10.003563619072597 | -0.44792094439651686 | 0.0007822461892351478 | -101.70570588884908 | 166.8202002122156 | 10.003563619072597 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3465 | 0.9966920753631526 | 0.1923027990498543 | 0.52546879488635 | 0.0007823802479519526 | -109.3748235993596 | 166.56072327561475 | 10.013620854951622 | -0.4518344397851273 | 0.0007823802479519526 | -103.18568270362502 | 167.0292816938823 | 10.013620854951622 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3470 | 0.9981303034661297 | 0.19250116330270767 | 0.5215682802967337 | 0.000782277354526955 | -108.19592695206566 | 166.98782243161463 | 10.022631825786728 | -0.45573495437474354 | 0.000782277354526955 | -104.6977168805635 | 167.25265979846148 | 10.022631825786728 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3475 | 0.9995685315691069 | 0.19263086300649646 | 0.5176687080917513 | 0.0007823745401291608 | -106.99009003769683 | 167.33704161740155 | 10.030630673047261 | -0.45963452657972603 | 0.0007823745401291608 | -106.18281079042711 | 167.39815793282776 | 10.030630673047261 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3480 | 1.001006759672084 | 0.19283685665369033 | 0.5137892249242102 | 0.0007820807958498167 | -105.83730454179442 | 167.7337203716603 | 10.03758707749244 | -0.4635140097472671 | 0.0007820807958498167 | -107.72095611875712 | 167.59111563566583 | 10.03758707749244 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3485 | 1.0024449877750612 | 0.1930199621178627 | 0.5099171098054914 | 0.0007818018928697169 | -104.68274434692309 | 168.0922481946143 | 10.043535155035562 | -0.46738612486598585 | 0.0007818018928697169 | -109.2573267481182 | 167.7459224071992 | 10.043535155035562 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3490 | 1.0038832158780382 | 0.19324121455373766 | 0.5060634682349401 | 0.0007812903336888391 | -103.56010593031147 | 168.46555820105564 | 10.048468374413968 | -0.4712397664365372 | 0.0007812903336888391 | -110.825619155739 | 167.91551136221983 | 10.048468374413968 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3495 | 1.0053214439810154 | 0.19338617304620742 | 0.5022058702084505 | 0.0007810118280711527 | -102.40600690604936 | 168.75459736535356 | 10.052421507605223 | -0.47509736446302675 | 0.0007810118280711527 | -112.36245095570932 | 168.00082947509708 | 10.052421507605223 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3500 | 1.0067596720839924 | 0.1936150548764229 | 0.4983783699257512 | 0.0007803173672289821 | -101.30906482680369 | 169.09838153699116 | 10.055370030797881 | -0.4789248647457261 | 0.0007803173672289821 | -113.9564397006961 | 168.14089259531403 | 10.055370030797881 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3505 | 1.0081979001869696 | 0.1938210485236168 | 0.4945586546683897 | 0.000779641207856755 | -100.21009873204274 | 169.40442087445876 | 10.057345847656824 | -0.48274458000308756 | 0.000779641207856755 | -115.54840443016755 | 168.24321088136094 | 10.057345847656824 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3510 | 1.0096361282899469 | 0.1940117833821297 | 0.49074780381021577 | 0.000778952879892144 | -99.11326489646827 | 169.67940619463644 | 10.058354905510388 | -0.4865554308612615 | 0.000778952879892144 | -117.1425014188255 | 168.31447515011794 | 10.058354905510388 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3515 | 1.0110743563929239 | 0.1942330358180046 | 0.48695887383670644 | 0.0007780694804016458 | -98.04385618455483 | 169.9633199983814 | 10.058405478620172 | -0.49034436083477084 | 0.0007780694804016458 | -118.76402353114449 | 168.39466790244225 | 10.058405478620172 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3520 | 1.012512584495901 | 0.19437799431047442 | 0.4831600470006485 | 0.0007774194351409783 | -96.94266836357421 | 170.163136480095 | 10.057502531402319 | -0.49414318767082877 | 0.0007774194351409783 | -120.35376653439631 | 168.39076333273522 | 10.057502531402319 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3525 | 1.013950812598878 | 0.19461450553503035 | 0.47940372529622266 | 0.0007763332263062699 | -95.90260487027989 | 170.42548430050488 | 10.05567067061244 | -0.4978995093752546 | 0.0007763332263062699 | -122.0046338653344 | 168.44939010172436 | 10.05567067061244 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3530 | 1.0153890407018553 | 0.19482812857656479 | 0.47565474240260025 | 0.000775269194870245 | -94.86021387915673 | 170.650627441347 | 10.052911216849926 | -0.5016484922688771 | 0.000775269194870245 | -123.65317369844367 | 168.47081219114585 | 10.052911216849926 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3535 | 1.0168272688048325 | 0.19507226919546128 | 0.47193207695770467 | 0.0007740169495309 | -93.8449941373826 | 170.885489294326 | 10.049250390889302 | -0.5053711577137726 | 0.0007740169495309 | -125.32888478090197 | 168.50195299270416 | 10.049250390889302 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3540 | 1.0182654969078095 | 0.19524774526529315 | 0.4681986832630055 | 0.0007729678530973031 | -92.80199362013337 | 171.04313453604226 | 10.044657206119144 | -0.5091045514084718 | 0.0007729678530973031 | -126.97681508788516 | 168.45587718299973 | 10.044657206119144 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3545 | 1.0197037250107868 | 0.19550714467287067 | 0.4645138605458538 | 0.0007715242814579971 | -91.8155601429665 | 171.25784025862166 | 10.039218166581717 | -0.5127893741256235 | 0.0007715242814579971 | -128.68131243495068 | 168.4668618541585 | 10.039218166581717 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3550 | 1.0211419531137638 | 0.1957436558974266 | 0.4608365296177662 | 0.0007701065447430431 | -90.82653094957931 | 171.43588129694194 | 10.032892756688366 | -0.5164667050537111 | 0.0007701065447430431 | -130.38321406579604 | 168.44118184105807 | 10.032892756688366 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3555 | 1.022580181216741 | 0.19591150257291795 | 0.45714511821722403 | 0.000768890594410979 | -89.80958584814594 | 171.53677388756924 | 10.025640885109636 | -0.5201581164542532 | 0.000768890594410979 | -132.057199788595 | 168.33835338026466 | 10.025640885109636 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3560 | 1.0240184093197182 | 0.19617090198049547 | 0.4535109257185284 | 0.0007672593786087775 | -88.85312945541091 | 171.7024074066345 | 10.017617730043872 | -0.5237923089529488 | 0.0007672593786087775 | -133.7916742200925 | 168.30026584790937 | 10.017617730043872 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3565 | 1.0254566374226952 | 0.1963540074446678 | 0.4498577580427766 | 0.0007658590819217839 | -87.86445411155093 | 171.78425012297282 | 10.008668302798837 | -0.5274454766287007 | 0.0007658590819217839 | -135.49392970046495 | 168.17838751282696 | 10.008668302798837 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3570 | 1.0268948655256724 | 0.19656763048620224 | 0.44623542838245467 | 0.0007642815057655182 | -86.90242082273987 | 171.8771953341722 | 9.99891815419926 | -0.5310678062890226 | 0.0007642815057655182 | -137.2228272358862 | 168.0676116726057 | 9.99891815419926 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3575 | 1.0283330936286494 | 0.19681940049943925 | 0.4426497432136365 | 0.0007625013926277319 | -85.97110796158789 | 171.988425605449 | 9.988406446085111 | -0.5346534914578408 | 0.0007625013926277319 | -138.98244519896664 | 167.97512089246177 | 9.988406446085111 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3580 | 1.0297713217316267 | 0.19705591172399523 | 0.43907419644344114 | 0.0007607219540748425 | -85.04103262946948 | 172.0705261567615 | 9.977071365357746 | -0.5382290382280361 | 0.0007607219540748425 | -140.74330069108063 | 167.85350039235362 | 9.977071365357746 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3585 | 1.0312095498346037 | 0.19726953476552966 | 0.43550395730677965 | 0.0007589713075221617 | -84.10796433124635 | 172.11671576846373 | 9.964902154388705 | -0.5417992773646976 | 0.0007589713075221617 | -142.50116321708992 | 167.69596895263516 | 9.964902154388705 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3590 | 1.032647777937581 | 0.1975136753844261 | 0.4319685549471887 | 0.0007570526650220272 | -83.20114780604642 | 172.17510802333743 | 9.952012745938134 | -0.5453346797242886 | 0.0007570526650220272 | -144.28527751612256 | 167.55064015608815 | 9.952012745938134 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3595 | 1.0340860060405581 | 0.19774255721464157 | 0.42844279293354914 | 0.0007551364458503649 | -82.29539148604277 | 172.20476279422758 | 9.93832599096487 | -0.5488604417379281 | 0.0007551364458503649 | -146.0704520203512 | 167.3765738755577 | 9.93832599096487 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3600 | 1.0355242341435351 | 0.197956180256176 | 0.42492607924550463 | 0.0007532224392496014 | -81.39065800342445 | 172.20574710061643 | 9.923845061581298 | -0.5523771554259727 | 0.0007532224392496014 | -147.8566493619652 | 167.17383713052578 | 9.923845061581298 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3605 | 1.0369624622465123 | 0.198207950269413 | 0.42145098495973976 | 0.0007511191903246851 | -80.51605471092525 | 172.2266317820133 | 9.90872073844492 | -0.5558522497117375 | 0.0007511191903246851 | -149.67297689369855 | 166.991000760502 | 9.90872073844492 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3610 | 1.0384006903494893 | 0.19843683209962848 | 0.41798065102052756 | 0.0007490479483425423 | -79.63816049942598 | 172.2123020703422 | 9.892807637533467 | -0.5593225836509497 | 0.0007490479483425423 | -151.48601350643168 | 166.7729499974102 | 9.892807637533467 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3615 | 1.0398389184524666 | 0.19869623150720594 | 0.4145489794842493 | 0.0007468199084416941 | -78.78600887476351 | 172.2115541018072 | 9.876275074304012 | -0.562754255187228 | 0.0007468199084416941 | -153.32479270600174 | 166.56848097745456 | 9.876275074304012 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3620 | 1.0412771465554438 | 0.19889459576005936 | 0.4110963705318116 | 0.0007447580532366807 | -77.909735212767 | 172.1409285248395 | 9.858840746464866 | -0.5662068641396657 | 0.0007447580532366807 | -155.13944986823756 | 166.2941343490662 | 9.858840746464866 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3625 | 1.0427153746584208 | 0.19917688335065842 | 0.4077192203170129 | 0.0007423573830015365 | -77.08800142417486 | 172.1333477204377 | 9.841008907541296 | -0.5695840143544644 | 0.0007423573830015365 | -157.00864690387783 | 166.0828324932437 | 9.841008907541296 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3630 | 1.044153602761398 | 0.19944391215257645 | 0.40435219034507786 | 0.0007399662976616893 | -76.26683308053359 | 172.09826286754216 | 9.822462618976973 | -0.5729510443263994 | 0.0007399662976616893 | -158.878409384469 | 165.8440265889276 | 9.822462618976973 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3635 | 1.045591830864375 | 0.19964227640542986 | 0.4009565827643395 | 0.000737764890822623 | -75.41737002929509 | 171.98634275526007 | 9.802980924870546 | -0.5763466519071379 | 0.000737764890822623 | -160.71987715746278 | 165.52838542522477 | 9.802980924870546 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3640 | 1.0470300589673522 | 0.19987115823564533 | 0.39760169515042615 | 0.0007354153124448021 | -74.59319570165138 | 171.88920312464793 | 9.782964055920242 | -0.5797015395210512 | 0.0007354153124448021 | -162.58663365405178 | 165.2275247431919 | 9.782964055920242 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3645 | 1.0484682870703295 | 0.2001915927979469 | 0.3943343366428821 | 0.0007327198129745123 | -73.82695005392281 | 171.86411604884793 | 9.762733417175292 | -0.5829688980285952 | 0.0007327198129745123 | -164.51131883055535 | 164.99871661597115 | 9.762733417175292 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3650 | 1.0499065151733065 | 0.20038995705080032 | 0.3909967947721305 | 0.0007303887149866298 | -73.00364445813833 | 171.71261202192207 | 9.741316791962372 | -0.5863064398993467 | 0.0007303887149866298 | -166.37894405900343 | 164.6434915376248 | 9.741316791962372 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3655 | 1.0513447432762837 | 0.2006264682753563 | 0.38770751472997295 | 0.0007278912212543351 | -72.20939219812779 | 171.5838798040233 | 9.719465222159556 | -0.5895957199415043 | 0.0007278912212543351 | -168.27562262322556 | 164.31103826830537 | 9.719465222159556 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3660 | 1.0527829713792607 | 0.20089349707727433 | 0.3844622138540528 | 0.0007252569612876944 | -71.439908734664 | 171.47129002960202 | 9.697179736173991 | -0.5928410208174244 | 0.0007252569612876944 | -170.19706998399383 | 163.9947274424634 | 9.697179736173991 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3665 | 1.054221199482238 | 0.20115289648485185 | 0.38123175391241404 | 0.0007226110920920095 | -70.67468331802361 | 171.339344858726 | 9.674278257124174 | -0.5960714807590632 | 0.0007226110920920095 | -172.12277539158586 | 163.65906122016673 | 9.674278257124174 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3670 | 1.055659427585215 | 0.20138940770940783 | 0.3780034997190058 | 0.000720001521209596 | -69.90556088140879 | 171.17373013529584 | 9.650675192333734 | -0.5992997349524715 | 0.000720001521209596 | -174.04458377920358 | 163.2897254453158 | 9.650675192333734 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3675 | 1.0570976556881921 | 0.20161828953962324 | 0.374789195529703 | 0.0007173796059673392 | -69.14064715338243 | 170.98890934086552 | 9.626460044631356 | -0.6025140391417743 | 0.0007173796059673392 | -175.97060087540976 | 162.90118359946484 | 9.626460044631356 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3680 | 1.0585358837911694 | 0.20187768894720076 | 0.37162058944025766 | 0.0007146291743054619 | -68.4000714746774 | 170.82134119778397 | 9.601890010508402 | -0.6056826452312196 | 0.0007146291743054619 | -177.92095602093693 | 162.52989440496265 | 9.601890010508402 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3685 | 1.0599741118941464 | 0.20212182956609726 | 0.36845996221279403 | 0.0007118926057482584 | -67.65949437786533 | 170.62775897851117 | 9.576688539534835 | -0.6088432724586832 | 0.0007118926057482584 | -179.8713097483575 | 162.13259113426915 | 9.576688539534835 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3690 | 1.0614123399971236 | 0.20235071139631272 | 0.3653067834544987 | 0.0007091691586675312 | -66.91890685885544 | 170.40820821042013 | 9.550854656984493 | -0.6119964512169787 | 0.0007091691586675312 | -181.82165305358018 | 161.70931931475747 | 9.550854656984493 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3695 | 1.0628505681001006 | 0.20262536959257127 | 0.3622139895261573 | 0.0007062790427137067 | -66.2103162586313 | 170.22146929388504 | 9.524842436141798 | -0.61508924514532 | 0.0007062790427137067 | -183.80399327758806 | 161.31885934680173 | 9.524842436141798 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3700 | 1.0642887962030778 | 0.20287713960580828 | 0.35912232902631563 | 0.000703427339500019 | -65.49753544517613 | 170.0018804373223 | 9.49817172182195 | -0.6181809056451617 | 0.000703427339500019 | -185.78214328836532 | 160.89554943881842 | 9.49817172182195 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3705 | 1.065727024306055 | 0.2031136508303642 | 0.35603787204223686 | 0.0007005905606636624 | -64.7845718532094 | 169.75680105057444 | 9.470895710838464 | -0.6212653626292404 | 0.0007005905606636624 | -187.76011052063117 | 160.44674900064973 | 9.470895710838464 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3710 | 1.067165252409032 | 0.20338830902662275 | 0.3530087720959503 | 0.0006976176055313514 | -64.0991954988458 | 169.53819450745198 | 9.443458545458773 | -0.624294462575527 | 0.0006976176055313514 | -189.76566499049986 | 160.02442140610663 | 9.443458545458773 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3720 | 1.0700417086149863 | 0.20389947844743728 | 0.3469794688027698 | 0.0006917024520823737 | -62.73133346648948 | 169.03331853137456 | 9.38691943704886 | -0.6303237658687075 | 0.0006917024520823737 | -193.77966460660838 | 159.1121033271878 | 9.38691943704886 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3725 | 1.0714799367179635 | 0.20412836027765274 | 0.3439712303335306 | 0.0006887796382661287 | -62.04489138319919 | 168.73968156614745 | 9.357747175524795 | -0.6333320043379467 | 0.0006887796382661287 | -195.78415334755076 | 158.61474531054 | 9.357747175524795 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3730 | 1.0729181648209407 | 0.2044030184739113 | 0.34102723857884265 | 0.000685709762530584 | -61.389455732562844 | 168.48125493313626 | 9.328574792528615 | -0.6362759960926346 | 0.000685709762530584 | -197.81964852114672 | 158.1525976261081 | 9.328574792528615 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3740 | 1.075794621026895 | 0.20489892910604474 | 0.335151640500342 | 0.0006796451276179658 | -60.073068571326594 | 167.88335791748443 | 9.268502187736509 | -0.6421515941711353 | 0.0006796451276179658 | -201.88512300837533 | 157.14725850761488 | 9.268502187736509 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3750 | 1.0786710772328492 | 0.20540246913251875 | 0.32936739669238857 | 0.0006734759506711204 | -58.789423890096145 | 167.25621017096677 | 9.20694210708362 | -0.6479358379790887 | 0.0006734759506711204 | -205.9833399756097 | 156.11266865825598 | 9.20694210708362 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3760 | 1.0815475334388034 | 0.20589837976465225 | 0.3236593983874306 | 0.0006672478723302857 | -57.53020392807292 | 166.58609427336154 | 9.143822504389036 | -0.6536438362840467 | 0.0006672478723302857 | -210.10598166205122 | 155.03511065780958 | 9.143822504389036 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3770 | 1.0844239896447576 | 0.2063942903967857 | 0.3180349657956064 | 0.0006609481271812821 | -56.29875342024754 | 165.88203870568793 | 9.079307303429703 | -0.6592682688758709 | 0.0006609481271812821 | -214.2563928026908 | 153.92361298729463 | 9.079307303429703 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3775 | 1.0858622177477348 | 0.2066460604100227 | 0.31525800499298046 | 0.0006577647539409238 | -55.695172017927895 | 165.52160902653117 | 9.046600012717807 | -0.6620452296784969 | 0.0006577647539409238 | -216.34374222460372 | 153.35946225671705 | 9.046600012717807 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3780 | 1.0873004458507118 | 0.20694360678930285 | 0.3125499940402952 | 0.0006544636247744812 | -55.12103825458072 | 165.19991212350675 | 9.01415845143426 | -0.664753240631182 | 0.0006544636247744812 | -218.4605392854888 | 152.834044302272 | 9.01415845143426 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3790 | 1.0901769020566663 | 0.2074929231818199 | 0.3071499065674983 | 0.000647929331139963 | -53.9696190595764 | 164.487408984885 | 8.947847835686238 | -0.670153328103979 | 0.000647929331139963 | -222.6909817389495 | 151.71409906080896 | 8.947847835686238 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3800 | 1.0930533582626205 | 0.2079964632082939 | 0.3017847706661706 | 0.000641446545908658 | -52.82156901077491 | 163.69866038848096 | 8.879818345738014 | -0.6755184640053067 | 0.000641446545908658 | -226.92479333861272 | 150.5179083615635 | 8.879818345738014 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3810 | 1.0959298144685747 | 0.20850000323476792 | 0.2965022734425101 | 0.0006349186874755696 | -51.69908602709577 | 162.88168879901662 | 8.810728854130584 | -0.6808009612289672 | 0.0006349186874755696 | -231.1841720033983 | 149.29349466925783 | 8.810728854130584 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3825 | 1.1002444987775062 | 0.20930871903486248 | 0.2887922181430292 | 0.0006249549715011203 | -50.087768632177855 | 161.6622447684764 | 8.706101126793728 | -0.688511016528448 | 0.0006249549715011203 | -237.64564708117766 | 147.46288748445556 | 8.706101126793728 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3850 | 1.1074356392923919 | 0.21065149243879316 | 0.27634734901892133 | 0.000608240045458837 | -47.51901906896329 | 159.50422776720472 | 8.527607654311371 | -0.700955885652556 | 0.000608240045458837 | -248.53155163912527 | 144.28626522608056 | 8.527607654311371 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3875 | 1.1146267798072775 | 0.21210107736349104 | 0.26453261070694956 | 0.000591286904935148 | -45.14166274708578 | 157.32785443528167 | 8.346968908900086 | -0.7127706239645277 | 0.000591286904935148 | -259.60884943841 | 141.09128663705428 | 8.346968908900086 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3900 | 1.121817920322163 | 0.21343622137308121 | 0.2530797192752331 | 0.0005745135788391733 | -42.84547069144852 | 154.914264115695 | 8.16123873050541 | -0.7242235153962442 | 0.0005745135788391733 | -270.7673115039349 | 137.65909106036395 | 8.16123873050541 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3925 | 1.1290090608370487 | 0.21486291811475755 | 0.24221866607468354 | 0.0005576913175889817 | -40.71718173698731 | 152.50372224905868 | 7.975226266671387 | -0.7350845685967937 | 0.0005576913175889817 | -282.09367667063566 | 134.22994393662452 | 7.975226266671387 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3950 | 1.1362002013519343 | 0.2162667266734123 | 0.23180021527410222 | 0.000541032272176305 | -38.69796882222743 | 149.9877642501216 | 7.787544451136023 | -0.7455030193973751 | 0.000541032272176305 | -293.5291178770379 | 130.6953806805842 | 7.787544451136023 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 3975 | 1.14339134186682 | 0.21766290583772657 | 0.2218279815334714 | 0.0005245616509206702 | -36.788315618839995 | 147.39756572279225 | 7.599213053587196 | -0.7554752531380059 | 0.0005245616509206702 | -305.0741187948128 | 127.0865768961512 | 7.599213053587196 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4000 | 1.1505824823817057 | 0.21914300833978656 | 0.21240041293649256 | 0.0005082625937765541 | -35.019529395942065 | 144.85077564361382 | 7.413160928118379 | -0.7649028217349847 | 0.0005082625937765541 | -316.7599866930768 | 123.52118155986955 | 7.413160928118379 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4050 | 1.164964763411477 | 0.22197351364011764 | 0.19464737931879442 | 0.0004765886065136358 | -31.72266681051427 | 139.50428294791425 | 7.040969657064866 | -0.7826558553526829 | 0.0004765886065136358 | -340.3724323499732 | 116.13747834996332 | 7.040969657064866 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4100 | 1.1793470444412484 | 0.22504053016500475 | 0.17876643603559444 | 0.00044618066479578934 | -28.8696387805763 | 134.36280698437497 | 6.682810540676709 | -0.7985367986358829 | 0.00044618066479578934 | -364.42871256235946 | 108.95879187221726 | 6.682810540676709 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4150 | 1.1937293254710197 | 0.22801599395780564 | 0.16422527372946025 | 0.00041729833130524 | -26.292523180592067 | 129.1182539131537 | 6.3328560988900895 | -0.813077960942017 | 0.00041729833130524 | -388.76090520469944 | 101.67702828678944 | 6.3328560988900895 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4200 | 1.208111606500791 | 0.2312279689751625 | 0.1512988956617744 | 0.0003900765486572974 | -24.069628273206135 | 124.21099474133439 | 6.003131631505747 | -0.8260043390097029 | 0.0003900765486572974 | -413.44731853963776 | 94.73255860076335 | 6.003131631505747 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4250 | 1.2224938875305624 | 0.23457727309064863 | 0.1397364409405174 | 0.0003646121165141997 | -22.126115990223578 | 119.5681209656459 | 5.69252164341243 | -0.8375667937309599 | 0.0003646121165141997 | -438.4131144989798 | 88.05247431086809 | 5.69252164341243 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4300 | 1.2368761685603338 | 0.23806390630426405 | 0.12941362659292568 | 0.0003409378775645001 | -20.428013223990583 | 115.21958228973733 | 5.402023499930716 | -0.8478896080785516 | 0.0003409378775645001 | -463.6243199750706 | 81.66672512075286 | 5.402023499930716 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4350 | 1.251258449590105 | 0.2417031274046898 | 0.12022928957032873 | 0.0003190528311403965 | -18.949699501624476 | 111.20252374664017 | 5.132542248181351 | -0.8570739451011485 | 0.0003190528311403965 | -489.055314495029 | 75.6124560634488 | 5.132542248181351 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4400 | 1.2656407306198763 | 0.24550256578626634 | 0.11207960722285966 | 0.0002989208656843108 | -17.66635033614267 | 107.53618952835325 | 4.884272964217318 | -0.8652236274486176 | 0.0002989208656843108 | -514.6812735718712 | 69.90891133095522 | 4.884272964217318 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4450 | 1.2800230116496476 | 0.2495385153923988 | 0.10493884826459415 | 0.00028054113633993943 | -16.573798243201068 | 104.31177325066096 | 4.6593120665528405 | -0.8723643864068831 | 0.00028054113633993943 | -540.4980297212539 | 64.6472845390565 | 4.6593120665528405 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4500 | 1.294405292679419 | 0.25380334682874683 | 0.09869559467845801 | 0.00026383063570865276 | -15.646969702925755 | 101.51635419893216 | 4.456667451542307 | -0.8786076399930193 | 0.00026383063570865276 | -566.4805094233028 | 59.81465497312092 | 4.456667451542307 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4550 | 1.3087875737091903 | 0.2582665425179481 | 0.09322660103637491 | 0.00024866641598477796 | -14.85899570502481 | 99.10742485285766 | 4.274378177340379 | -0.8840766336351024 | 0.00024866641598477796 | -592.6018436677264 | 55.368515112839646 | 4.274378177340379 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4600 | 1.3231698547389616 | 0.2629891376147271 | 0.08850691415526693 | 0.0002349999271972682 | -14.207698918232719 | 97.14390750069788 | 4.113326647674939 | -0.8887963205162104 | 0.0002349999271972682 | -618.8598551232584 | 51.367787246473085 | 4.113326647674939 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4650 | 1.337552135768733 | 0.2679177263586998 | 0.08440980298700368 | 0.0002226727986765637 | -13.66629923288457 | 95.55367516039144 | 3.9706012685110745 | -0.8928934316844737 | 0.0002226727986765637 | -645.2277636802341 | 47.74034439195998 | 3.9706012685110745 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4700 | 1.3519344167985043 | 0.2731133439045905 | 0.08092296567730081 | 0.00021163273271280822 | -13.236124196310833 | 94.3923982092058 | 3.846922347125852 | -0.8963802689941764 | 0.00021163273271280822 | -671.7068968859852 | 44.54185692656745 | 3.846922347125852 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4750 | 1.3663166978282755 | 0.27848443752031327 | 0.07790676355308997 | 0.0002016874453595205 | -12.887444232198646 | 93.54683590041031 | 3.738242374726251 | -0.8993964711183873 | 0.0002016874453595205 | -698.267525164197 | 41.65908410356553 | 3.738242374726251 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4800 | 1.3806989788580468 | 0.2840767835719108 | 0.07535047293988192 | 0.00019277839166772202 | -12.621852173213806 | 93.05666337539776 | 3.6448675830248947 | -0.9019527617315953 | 0.00019277839166772202 | -724.9112413475362 | 39.1317010643462 | 3.6448675830248947 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4850 | 1.3950812598878182 | 0.29005822873487475 | 0.07334120324666998 | 0.00018495793585163547 | -12.46534363439907 | 93.09308788960584 | 3.5706379868858744 | -0.9039620314248074 | 0.00018495793585163547 | -751.664041051046 | 37.13091506434762 | 3.5706379868858744 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4900 | 1.4094635409175895 | 0.2960549326865196 | 0.07154133985406545 | 0.00017780456690686324 | -12.3382458100349 | 93.24229273165258 | 3.503506063471024 | -0.9057618948174119 | 0.00017780456690686324 | -778.4462514690059 | 35.2429093921877 | 3.503506063471024 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 4950 | 1.4238458219473609 | 0.3024941415099144 | 0.07024891836685597 | 0.00017160645161210262 | -12.319249052315632 | 93.95769587811378 | 3.454921941820861 | -0.9070543163046213 | 0.00017160645161210262 | -805.336562953611 | 33.92110202444178 | 3.454921941820861 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 5000 | 1.4382281029771322 | 0.30898675609369275 | 0.06913810256676012 | 0.00016595755070501734 | -12.329946917275374 | 94.81487471072978 | 3.412907690339516 | -0.9081651321047172 | 0.00016595755070501734 | -832.2565690608947 | 32.741070342851344 | 3.412907690339516 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 5500 | 1.5820509132748455 | 0.3785363149018287 | 0.06623745193564362 | 0.00013106569127411803 | -14.10429650542148 | 112.42247336451487 | 3.302054467849664 | -0.9110657827358337 | 0.00013106569127411803 | -1103.1240010722834 | 29.976563854569235 | 3.302054467849664 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 6000 | 1.7258737235725585 | 0.44623956027956013 | 0.06754292994040113 | 0.00011286725817967966 | -16.706706975802838 | 134.5535852193426 | 3.352152011010457 | -0.9097603047310762 | 0.00011286725817967966 | -1374.8194939659072 | 31.735570567329887 | 3.352152011010457 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 6500 | 1.8696965338702718 | 0.5100136675719261 | 0.06994618791209221 | 0.00010144485912122249 | -19.556239869851467 | 157.97813740681272 | 3.4434954893995604 | -0.9073570467593851 | 0.00010144485912122249 | -1646.7621092831978 | 34.788017612732915 | 3.4434954893995604 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 7000 | 2.013519344167985 | 0.5700112246657373 | 0.07280600400990869 | 0.00009359394386411703 | -22.543590934820795 | 182.0609417637462 | 3.550739539348539 | -0.9044972306615686 | 0.00009359394386411703 | -1918.8425427714099 | 38.498716827599196 | 3.550739539348539 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 7500 | 2.1573421544656983 | 0.6263924488421441 | 0.07580049905798553 | 0.00008782375531591137 | -25.585483480441436 | 206.30078083929766 | 3.6613915720899786 | -0.9015027356134917 | 0.00008782375531591137 | -2190.977517740272 | 42.36645076108357 | 3.6613915720899786 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 8000 | 2.3011649647634114 | 0.6795159216351511 | 0.07883106510541417 | 0.00008339726004282679 | -28.655177305106566 | 230.53551587963238 | 3.7717168322011556 | -0.8984721695660631 | 0.00008339726004282679 | -2463.1402939881805 | 46.2290806593511 | 3.7717168322011556 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 8500 | 2.444987775061125 | 0.7296563012410163 | 0.08182838746097958 | 0.00007988042289870533 | -31.72460069991003 | 254.59728086897155 | 3.879237355222975 | -0.8954748472104977 | 0.00007988042289870533 | -2735.302799806226 | 49.91874050662307 | 3.879237355222975 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 9000 | 2.588810585358838 | 0.7772866101088524 | 0.08483995703542306 | 0.00007704377404893725 | -34.82182084648226 | 278.6538256244495 | 3.985716419044737 | -0.8924632776360543 | 0.00007704377404893725 | -3007.493102376041 | 53.60318012003404 | 3.985716419044737 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 9500 | 2.732633395656551 | 0.8225594361254692 | 0.08781110159558454 | 0.00007469509397511145 | -37.91850081984775 | 302.5378268563087 | 4.089281683101268 | -0.8894921330758927 | 0.00007469509397511145 | -3279.682864772649 | 57.11507620982616 | 4.089281683101268 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 10000 | 2.8764562059542644 | 0.8657265493041039 | 0.09074634382571103 | 0.00007272181912254767 | -41.016469455166025 | 326.2622359319073 | 4.190184353369482 | -0.8865568908457663 | 0.00007272181912254767 | -3551.8739158312096 | 60.46738014335756 | 4.190184353369482 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 10500 | 3.0202790162519775 | 0.9069863138976099 | 0.0936439102942842 | 0.00007104146181677994 | -44.11367109871254 | 349.8173146586021 | 4.288449334257473 | -0.8836593243771931 | 0.00007104146181677994 | -3824.0641998979977 | 63.65035372798502 | 4.288449334257473 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 11000 | 3.164101826549691 | 0.9465142059758186 | 0.09650459658685354 | 0.0000695943662549417 | -47.209414936244286 | 373.2015900652651 | 4.384185096025392 | -0.8807986380846238 | 0.0000695943662549417 | -4096.253026158772 | 66.6625239925811 | 4.384185096025392 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 11500 | 3.307924636847404 | 0.9845925131293297 | 0.09937540305631883 | 0.00006834990155215249 | -50.335231665364105 | 396.599762410759 | 4.479010523595015 | -0.8779278316151584 | 0.00006834990155215249 | -4368.471925311134 | 69.68859119600825 | 4.479010523595015 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 12000 | 3.451747447145117 | 1.0211144238373757 | 0.10217232898898551 | 0.0000672472918029224 | -53.43232861279583 | 419.67397369072637 | 4.570217514517003 | -0.8751309056824917 | 0.0000672472918029224 | -4640.662104681807 | 72.39069733390807 | 4.570217514517003 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 12500 | 3.5955702574428305 | 1.0564232608452797 | 0.10497634698975886 | 0.0000662838961139726 | -56.55684464811388 | 442.7500688688202 | 4.66051213939019 | -0.8723268876817184 | 0.0000662838961139726 | -4912.879703140369 | 75.09468736993517 | 4.66051213939019 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 13000 | 3.7393930677405436 | 1.0904045832379343 | 0.10771308420773167 | 0.00006541764086932744 | -59.65332560177022 | 465.5128886489763 | 4.747557211070823 | -0.8695901504637457 | 0.00006541764086932744 | -5185.069266517267 | 77.48540200802381 | 4.747557211070823 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 13500 | 3.883215878038257 | 1.1233711961833 | 0.1104601313141465 | 0.00006465236290178893 | -62.779004462942616 | 488.2909510903419 | 4.833874230327304 | -0.8668431033573307 | 0.00006465236290178893 | -5457.288027801683 | 79.89135930732255 | 4.833874230327304 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 14000 | 4.02703868833597 | 1.1551857705832478 | 0.11314379111719357 | 0.0000639555188560849 | -65.87610480177914 | 510.7590943230483 | 4.917195977793889 | -0.8641594435542838 | 0.0000639555188560849 | -5729.478210563761 | 81.98739739796179 | 4.917195977793889 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 14500 | 4.170861498633683 | 1.186130594028377 | 0.1158364072911313 | 0.00006333355390981013 | -69.00073668701778 | 533.2360685568183 | 4.999816058200251 | -0.861466827380346 | 0.00006333355390981013 | -6001.695924872242 | 84.09226648966455 | 4.999816058200251 |
| COMEX | OG | 2025-11-24 | 2025-05-07 | Actual | Black | 0.5506849315068493 | 15000 | 4.314684308931397 | 1.2161675195469859 | 0.11850376759416206 | 0.00006276872447191366 | -72.12523022026434 | 555.5676994567776 | 5.080709503605805 | -0.8587994670773152 | 0.00006276872447191366 | -6273.91350082873 | 86.05179224755693 | 5.080709503605805 |
COMEX_OG_20251223_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2000 | 0.5708414202534536 | 0.4395333226542474 | 0.9378581047127492 | 0.00006506796470828748 | -935.9733007276236 | 15.848180351424446 | 2.2121931106331956 | -0.036469747982476486 | 0.00006506796470828748 | -12.823019516981418 | 76.31259611048739 | 2.2121931106331956 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2025 | 0.5779769380066218 | 0.4300042091229439 | 0.9374934012402333 | 0.00006705242494343489 | -920.453987041267 | 15.807680061711494 | 2.2302379538715815 | -0.03683445145499242 | 0.00006705242494343489 | -12.652706249795896 | 75.26676834406743 | 2.2302379538715815 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2050 | 0.58511245575979 | 0.42059716590108864 | 0.9371260134208088 | 0.00006910941781544 | -904.9345868131653 | 15.764550362207501 | 2.248368972059615 | -0.03720183927441689 | 0.00006910941781544 | -12.482306440865514 | 74.21831116785654 | 2.248368972059615 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2075 | 0.5922479735129581 | 0.4113045635943413 | 0.9367569969824785 | 0.00007124175840852408 | -889.4144672032728 | 15.716079573349475 | 2.2665336199148443 | -0.03757085571274721 | 0.00007124175840852408 | -12.311187250144302 | 73.16451290229156 | 2.2665336199148443 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2100 | 0.5993834912661263 | 0.40234765463857647 | 0.936320078140682 | 0.00007351684659820816 | -873.9259326031165 | 15.804401252942569 | 2.2879806716466873 | -0.03800777455454374 | 0.00007351684659820816 | -12.17165306915968 | 72.2475071051777 | 2.2879806716466873 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2125 | 0.6065190090192945 | 0.39329156355638495 | 0.9359402102409512 | 0.0000758208945457562 | -858.4070212610729 | 15.757021342722169 | 2.3065747919511854 | -0.038387642454274506 | 0.0000758208945457562 | -12.001742146287205 | 71.19479971825047 | 2.3065747919511854 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2150 | 0.6136545267724626 | 0.3845559070364952 | 0.9354902929687126 | 0.00007828153098861844 | -842.9188926691129 | 15.842739026681045 | 2.328535183954982 | -0.03883755972651315 | 0.00007828153098861844 | -11.862613973498696 | 70.27518992550227 | 2.328535183954982 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2175 | 0.6207900445256308 | 0.3757058096014976 | 0.9351040712264336 | 0.00008077236080593708 | -827.398422610791 | 15.784504502553034 | 2.3473329449902858 | -0.03922378146879213 | 0.00008077236080593708 | -11.691144334348058 | 69.21162792466731 | 2.3473329449902858 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2200 | 0.6279255622787989 | 0.36718377612314224 | 0.9346384494585848 | 0.0000834426335115874 | -811.911202899169 | 15.869973611136686 | 2.3699298605811667 | -0.03968940323664094 | 0.0000834426335115874 | -11.55292504189759 | 68.29176955654395 | 2.3699298605811667 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2210 | 0.6307797693800662 | 0.3636284783604622 | 0.9345093223462185 | 0.00008448082703776315 | -805.6902053762245 | 15.789315679239223 | 2.3761839183085356 | -0.039818530349007175 | 0.00008448082703776315 | -11.471527686621513 | 67.80898063396376 | 2.3761839183085356 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2220 | 0.6336339764813335 | 0.36030206242799756 | 0.9343066767924586 | 0.00008561255545202793 | -799.5010756360494 | 15.847796057134076 | 2.385987782460539 | -0.0400211759027671 | 0.00008561255545202793 | -11.421998114115087 | 67.46533002117587 | 2.385987782460539 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2225 | 0.6350610800319672 | 0.35853967233533857 | 0.9342412448776295 | 0.0000861474213891669 | -796.3907150481888 | 15.807834292530629 | 2.3891504913524724 | -0.04008660781759621 | 0.0000861474213891669 | -11.381437610088751 | 67.22430276123094 | 2.3891504913524724 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2230 | 0.6364881835826007 | 0.35699090528421407 | 0.9341023349412227 | 0.00008676415067023783 | -793.3119586484806 | 15.905943751267557 | 2.395860232060595 | -0.04022551775400296 | 0.00008676415067023783 | -11.372481294214962 | 67.12134672462662 | 2.395860232060595 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2240 | 0.639342390683868 | 0.3536950069291115 | 0.933896200789835 | 0.00008793618053333652 | -787.1228779805206 | 15.963861045646468 | 2.405805615145484 | -0.040431651905390664 | 0.00008793618053333652 | -11.323000793923125 | 66.77713302832257 | 2.405805615145484 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2250 | 0.6421965977851353 | 0.35020837371549607 | 0.9337623629210186 | 0.00008904976724315659 | -780.9025221057625 | 15.884932661448772 | 2.412255591179077 | -0.04056548977420715 | 0.00008904976724315659 | -11.242245086833753 | 66.29607365344219 | 2.412255591179077 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2260 | 0.6450508048864025 | 0.34694299293775566 | 0.9335533623809454 | 0.00009026278610552041 | -774.7134543040249 | 15.94225077111281 | 2.4223163588041867 | -0.040774490314280265 | 0.00009026278610552041 | -11.19277745276455 | 65.95126077242344 | 2.4223163588041867 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2270 | 0.6479050119876698 | 0.34369287094869616 | 0.9333422774658066 | 0.00009149803487282346 | -768.5244930245547 | 15.999643610713406 | 2.432463305339133 | -0.04098557522941915 | 0.00009149803487282346 | -11.143416340962817 | 65.60652262134124 | 2.432463305339133 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2275 | 0.6493321155383035 | 0.34197625722208025 | 0.9332721671196579 | 0.00009208461680992495 | -765.4151237501671 | 15.963342487373495 | 2.4358304036326692 | -0.041055685575567824 | 0.00009208461680992495 | -11.103847150409594 | 65.36915600266008 | 2.4358304036326692 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2280 | 0.6507592190889371 | 0.3404580077483177 | 0.9331289977998853 | 0.00009275617143517875 | -762.3356622159605 | 16.05721306725951 | 2.44270136416615 | -0.041198854895340364 | 0.00009275617143517875 | -11.094185700037512 | 65.26196108720455 | 2.44270136416615 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2290 | 0.6536134261902043 | 0.33723840333662036 | 0.932913408932354 | 0.00009403787905632965 | -756.1469859596534 | 16.115060991012854 | 2.4530356326189575 | -0.04141444376287173 | 0.00009403787905632965 | -11.045109611398873 | 64.91767802027516 | 2.4530356326189575 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2295 | 0.655040529740838 | 0.33552941900434496 | 0.9328448962129124 | 0.00009464327352524208 | -753.0364698116884 | 16.073505601686918 | 2.456316723146128 | -0.04148295648231326 | 0.00009464327352524208 | -11.00439354726813 | 64.6750571356078 | 2.456316723146128 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2300 | 0.6564676332914716 | 0.33402642831926344 | 0.9326983351400427 | 0.00009534059686514442 | -749.9573041886775 | 16.16814442531114 | 2.463330607373928 | -0.04162951755518296 | 0.00009534059686514442 | -10.99502800809135 | 64.56863046389066 | 2.463330607373928 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2305 | 0.6578947368421053 | 0.3323327027756692 | 0.9326261808610283 | 0.00009596072897672968 | -746.8480016010551 | 16.131732743550458 | 2.4667811719525394 | -0.041701671834197374 | 0.00009596072897672968 | -10.955525504303283 | 64.3311532867886 | 2.4667811719525394 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2310 | 0.6593218403927389 | 0.3306313478377342 | 0.9325583723493641 | 0.00009658125885129773 | -743.7369179913659 | 16.087523568644826 | 2.4700224250530853 | -0.04176948034586159 | 0.00009658125885129773 | -10.914241978448366 | 64.08587861654149 | 2.4700224250530853 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2315 | 0.6607489439433726 | 0.3291436159413338 | 0.9324078658777224 | 0.00009730018045105376 | -740.6585571087745 | 16.185323862329994 | 2.477211506154962 | -0.04191998681750331 | 0.00009730018045105376 | -10.90568117969144 | 63.98261341488541 | 2.477211506154962 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2320 | 0.6621760474940062 | 0.32745751979207993 | 0.9323362992369522 | 0.00009793604772299462 | -737.5487082804495 | 16.146348282114502 | 2.48062747052677 | -0.041991553458273545 | 0.00009793604772299462 | -10.865632435200451 | 63.742572339328376 | 2.48062747052677 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2325 | 0.6636031510446398 | 0.32596978789567943 | 0.9321869012461922 | 0.00009866564294166226 | -734.4693416901587 | 16.239515478768453 | 2.4877532773323376 | -0.042140951449033515 | 0.00009866564294166226 | -10.856065928743948 | 63.634674040641016 | 2.4877532773323376 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2330 | 0.6650302545952734 | 0.3242913211407661 | 0.9321145040021973 | 0.00009931387826724981 | -731.3595517163728 | 16.20066525366792 | 2.491203896995916 | -0.042213348693028396 | 0.00009931387826724981 | -10.816076038792557 | 63.39475832019917 | 2.491203896995916 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2335 | 0.6664573581459071 | 0.3228112186387062 | 0.9319631545061953 | 0.000100057923229712 | -728.2803799543644 | 16.294409232025146 | 2.49841230847618 | -0.042364698189030436 | 0.000100057923229712 | -10.806704360618133 | 63.28743680321497 | 2.49841230847618 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2340 | 0.6678844616965407 | 0.3211403812781334 | 0.9318898683931179 | 0.00010071891906877994 | -725.1706604730282 | 16.255734289158625 | 2.501900199616711 | -0.04243798430210777 | 0.00010071891906877994 | -10.766784963116262 | 63.047696365007084 | 2.501900199616711 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2345 | 0.6693115652471744 | 0.319667908170414 | 0.9317364881658132 | 0.00010147786045107778 | -722.0916966974675 | 16.35010681170769 | 2.509194622165129 | -0.04259136452941248 | 0.00010147786045107778 | -10.757621271389933 | 62.94100339221467 | 2.509194622165129 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2350 | 0.670738668797808 | 0.3179970708098411 | 0.9316654082517967 | 0.00010214838079445262 | -718.9808514409235 | 16.306431910275364 | 2.512572564387738 | -0.04266244444342904 | 0.00010214838079445262 | -10.716576098680127 | 62.69626299544086 | 2.512572564387738 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2355 | 0.6721657723484417 | 0.31653985649080274 | 0.9315067594813562 | 0.00010292632763195578 | -715.9033169167056 | 16.40670998014491 | 2.5201064485435603 | -0.04282109321386951 | 0.00010292632763195578 | -10.708841658296496 | 62.59547556996915 | 2.5201064485435603 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2360 | 0.6735928758990752 | 0.3150750127774238 | 0.931351486666968 | 0.0001037070965353432 | -712.8241281237101 | 16.499628967553406 | 2.527472535230535 | -0.04297636602825772 | 0.0001037070965353432 | -10.69945294913525 | 62.48732906203628 | 2.527472535230535 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2365 | 0.6750199794497089 | 0.3134194342055321 | 0.9312770440280707 | 0.00010440047260756745 | -709.7140489985627 | 16.459068377927963 | 2.5310014492953488 | -0.04305080866715505 | 0.00010440047260756745 | -10.659173907822103 | 62.24570297706936 | 2.5310014492953488 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2370 | 0.6764470830003425 | 0.31196221988649364 | 0.9311195701952671 | 0.00010519726730521278 | -706.635096037857 | 16.552727897255636 | 2.5384608356358838 | -0.04320828249995856 | 0.00010519726730521278 | -10.6500210309507 | 62.13829700105572 | 2.5384608356358838 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2375 | 0.6778741865509762 | 0.31031427070894235 | 0.9310440565771134 | 0.00010590483753640981 | -703.5251245318286 | 16.512502188704048 | 2.542035162322619 | -0.04328379611811228 | 0.00010590483753640981 | -10.609849608756617 | 61.897005797162706 | 2.542035162322619 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2380 | 0.6793012901016098 | 0.30886468578424453 | 0.9308842928726623 | 0.00010671816809368615 | -700.4464209861907 | 16.606954267810863 | 2.549591627759426 | -0.04344355982256343 | 0.00010671816809368615 | -10.600946146952845 | 61.7903923809281 | 2.549591627759426 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2385 | 0.6807283936522435 | 0.3074151008595466 | 0.9307247028917537 | 0.00010753849833202143 | -697.3672792692511 | 16.699307724583207 | 2.557132145364922 | -0.04360314980347202 | 0.00010753849833202143 | -10.591604513847878 | 61.68168034235907 | 2.557132145364922 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2390 | 0.682155497202877 | 0.3057747810763358 | 0.9306488353885045 | 0.00010826683151092814 | -694.2568975059492 | 16.65711376233486 | 2.56071412991576 | -0.04367901730672119 | 0.00010826683151092814 | -10.551022834380008 | 61.43842088476947 | 2.56071412991576 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2395 | 0.6835826007535107 | 0.3043328255459785 | 0.9304868585702315 | 0.00010910443095634952 | -691.178020116774 | 16.75032011979596 | 2.5683558371985162 | -0.043840994124994204 | 0.00010910443095634952 | -10.541945529039051 | 61.33056174688892 | 2.5683558371985162 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2400 | 0.6850097043041443 | 0.30270013515710825 | 0.9304097863167979 | 0.0001098480905161733 | -688.0677717050708 | 16.70857059160761 | 2.5719891594890028 | -0.04391806637842777 | 0.0001098480905161733 | -10.501497201170173 | 61.08774672335943 | 2.5719891594890028 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2405 | 0.686436807854778 | 0.30126580902109146 | 0.9302453263859224 | 0.00011070352042731518 | -684.989172549366 | 16.8026820986899 | 2.579736121490532 | -0.044082526309303316 | 0.00011070352042731518 | -10.492698129299832 | 60.98079273510024 | 2.579736121490532 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2410 | 0.6878639114054116 | 0.29983148288507455 | 0.9300809870309077 | 0.00011156654051190063 | -681.9101436615495 | 16.894730523758824 | 2.5874693028537674 | -0.044246865664318014 | 0.00011156654051190063 | -10.48346932531739 | 60.871775664827794 | 2.5874693028537674 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2415 | 0.6892910149560453 | 0.29821405128488543 | 0.9299999318537893 | 0.00011233686842316097 | -678.8007627191965 | 16.8564958752155 | 2.5912804748508376 | -0.04432792084143644 | 0.00011233686842316097 | -10.443888466798919 | 60.63247552094299 | 2.5912804748508376 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2420 | 0.6907181185066789 | 0.29678735454320904 | 0.9298329769573362 | 0.0001132185716927592 | -675.7220311625917 | 16.94952040043711 | 2.599124429912365 | -0.04449487573788946 | 0.0001132185716927592 | -10.43495699402831 | 60.52443455082323 | 2.599124429912365 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2425 | 0.6921452220573125 | 0.29536065780153276 | 0.929666116165713 | 0.00011410823653279547 | -672.6428735565945 | 17.040499011221186 | 2.606955675357335 | -0.04466173652951266 | 0.00011410823653279547 | -10.425599471865246 | 60.414347666265996 | 2.606955675357335 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2430 | 0.6935723256079461 | 0.2939415904541969 | 0.9294958134231343 | 0.00011501028305288175 | -669.5645456900226 | 17.134802158765865 | 2.614939942926948 | -0.04483203927209145 | 0.00011501028305288175 | -10.417071689127658 | 60.307585318469194 | 2.614939942926948 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2435 | 0.6949994291585798 | 0.29233178824834827 | 0.9294147690068058 | 0.000115811517983518 | -666.4542974297334 | 17.09256430526068 | 2.6187365168160084 | -0.04491308368841995 | 0.000115811517983518 | -10.376623512672555 | 60.06428196962264 | 2.6187365168160084 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2440 | 0.6964265327092134 | 0.2909127209010124 | 0.929245244320447 | 0.00011672908493185717 | -663.3750305431973 | 17.18255124053428 | 2.626671731513699 | -0.04508260837477873 | 0.00011672908493185717 | -10.36715670997084 | 59.95320340955499 | 2.626671731513699 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2445 | 0.6978536362598471 | 0.28950128294801714 | 0.929072169416149 | 0.00011765957805677792 | -660.296606713808 | 17.275907712713092 | 2.6347643964759597 | -0.0452556832790767 | 0.00011765957805677792 | -10.358532964416064 | 59.84549438639215 | 2.6347643964759597 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2450 | 0.6992807398104807 | 0.28808984499502177 | 0.9288991171948185 | 0.0001185987465530491 | -657.2177656954242 | 17.367253609977638 | 2.6428472084933214 | -0.04542873550040716 | 0.0001185987465530491 | -10.349492029866427 | 59.73577478831538 | 2.6428472084933214 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2455 | 0.7007078433611142 | 0.2864953015778542 | 0.928814305985318 | 0.00011943744018732088 | -654.1079433459199 | 17.326536797159292 | 2.646805313941611 | -0.045513546709907704 | 0.00011943744018732088 | -10.309469764196423 | 59.49399248015567 | 2.646805313941611 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2460 | 0.7021349469117479 | 0.2850838636248588 | 0.9286419783116198 | 0.00012039319038559525 | -651.0281711501492 | 17.41360817620091 | 2.6548413064248932 | -0.04568587438360594 | 0.00012039319038559525 | -10.299497652259856 | 59.37999836385586 | 2.6548413064248932 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2465 | 0.7035620504623815 | 0.2836876844605446 | 0.9284622336949357 | 0.00012136726554991922 | -647.9505385052013 | 17.50954149021777 | 2.663213947595108 | -0.04586561900028996 | 0.00012136726554991922 | -10.291665091146294 | 59.27486618253141 | 2.663213947595108 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2470 | 0.7049891540130152 | 0.28228387590188975 | 0.9282861854962963 | 0.0001223459806062169 | -644.8712150057426 | 17.598052750387865 | 2.671405310497283 | -0.04604166719892944 | 0.0001223459806062169 | -10.282141675521832 | 59.16231194736014 | 2.671405310497283 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2475 | 0.7064162575636488 | 0.2808876967375755 | 0.9281063480147161 | 0.00012333881718497484 | -641.7927639842462 | 17.69002726909082 | 2.679763719685606 | -0.04622150468050956 | 0.00012333881718497484 | -10.27349073785986 | 59.05322097072161 | 2.679763719685606 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2480 | 0.7078433611142825 | 0.2794915175732612 | 0.9279264560963701 | 0.00012434125807134674 | -638.7139038277576 | 17.780025620365677 | 2.688115319465133 | -0.04640139659885556 | 0.00012434125807134674 | -10.264430665205383 | 58.9421538266551 | 2.688115319465133 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2485 | 0.7092704646649161 | 0.27791223294477463 | 0.9278387964868343 | 0.00012523700722830183 | -635.6035459204688 | 17.736560786572568 | 2.6921815979297463 | -0.04648905620839139 | 0.00012523700722830183 | -10.223872841750705 | 58.69762349752074 | 2.6921815979297463 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2490 | 0.7106975682155497 | 0.2765236831748008 | 0.9276556383422895 | 0.00012626276228166802 | -632.5250658827485 | 17.82783769424418 | 2.7006706583282485 | -0.046672214352936225 | 0.00012626276228166802 | -10.215192887864731 | 58.587834909850756 | 2.7006706583282485 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2495 | 0.7121246717661833 | 0.2753182388689994 | 0.9273786858286436 | 0.00012741748401637218 | -629.4774644551757 | 18.049153118852814 | 2.7134886852772544 | -0.046949166866582126 | 0.00012741748401637218 | -10.23739154412616 | 58.60808483911808 | 2.7134886852772544 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2500 | 0.713551775316817 | 0.2739296890990257 | 0.9271946232115902 | 0.00012846484063657243 | -626.3982713964922 | 18.136766550089533 | 2.721995444079462 | -0.04713322948363552 | 0.00012846484063657243 | -10.227998569276922 | 58.49463277501337 | 2.721995444079462 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2505 | 0.7149788788674506 | 0.2725487687233925 | 0.927006501351276 | 0.00012952767076188828 | -623.3199835834982 | 18.227941179000254 | 2.7306798596123385 | -0.04732135134394966 | 0.00012952767076188828 | -10.219510840117255 | 58.38474190858284 | 2.7306798596123385 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2510 | 0.7164059824180843 | 0.2711678483477592 | 0.9268182273182116 | 0.00013060118219990227 | -620.2412952534712 | 18.317174078529888 | 2.7393612631903084 | -0.047509625377014086 | 0.00013060118219990227 | -10.210622593924416 | 58.27290931277099 | 2.7393612631903084 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2515 | 0.7178330859687179 | 0.26997003343629833 | 0.9265331663948848 | 0.00013180917230499963 | -617.193937890945 | 18.53757281199023 | 2.7524865160436747 | -0.047794686300340894 | 0.00013180917230499963 | -10.233065315232663 | 58.29224255088991 | 2.7524865160436747 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2520 | 0.7192601895193516 | 0.26859674245500564 | 0.9263397888197403 | 0.00013291102462207498 | -614.115872443822 | 18.628733618195724 | 2.7613773239696786 | -0.047988063875485376 | 0.00013291102462207498 | -10.224799951944044 | 58.18233786175409 | 2.7613773239696786 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2525 | 0.7206872930699851 | 0.26721582207937233 | 0.9261502860562374 | 0.00013401891788859674 | -611.0360792996352 | 18.712400125818817 | 2.7700798195931293 | -0.04817756663898831 | 0.00013401891788859674 | -10.21480689159124 | 58.06493887403565 | 2.7700798195931293 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2530 | 0.7221143966206188 | 0.2660256365622521 | 0.9258575886205109 | 0.00013527077511922935 | -607.9893065666397 | 18.93366940201645 | 2.783501608257037 | -0.048470264074714775 | 0.00013527077511922935 | -10.237834242429996 | 58.08514265489191 | 2.783501608257037 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2535 | 0.7235415001712524 | 0.2646523455809593 | 0.9256628310084443 | 0.00013640831632720184 | -604.9101479744402 | 19.01930027462015 | 2.792419119016456 | -0.04866502168678144 | 0.00013640831632720184 | -10.228475734064963 | 57.96970803215436 | 2.792419119016456 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2540 | 0.7249686037218861 | 0.2632866839940071 | 0.9254636691269855 | 0.00013756310715300852 | -601.8319364475243 | 19.108607498284528 | 2.8015274256990637 | -0.04886418356824018 | 0.00013756310715300852 | -10.220064290983414 | 57.857949760477254 | 2.8015274256990637 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2545 | 0.7263957072725197 | 0.26209649847688676 | 0.9251671642164918 | 0.00013885564818614371 | -598.7844352172818 | 19.325225113587862 | 2.815067260710972 | -0.049160688478733894 | 0.00013885564818614371 | -10.242363144575126 | 57.87350188043928 | 2.815067260710972 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2550 | 0.7278228108231534 | 0.2607308368899345 | 0.9249666755717774 | 0.00014003622730353224 | -595.7055387082376 | 19.410964109377346 | 2.82420883644858 | -0.04936117712344834 | 0.00014003622730353224 | -10.233266719365167 | 57.75817538088734 | 2.82420883644858 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2555 | 0.729249914373787 | 0.25954828076715475 | 0.9246629997258463 | 0.00014136291646654653 | -592.6589658414415 | 19.63023602157068 | 2.8380344304884053 | -0.04966485296937939 | 0.00014136291646654653 | -10.256493936403617 | 57.77638179773942 | 2.8380344304884053 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2560 | 0.7306770179244206 | 0.2583580952500343 | 0.9243617158972709 | 0.00014269927199533444 | -589.6108916815258 | 19.8425435091807 | 2.851726283679322 | -0.04996613679795481 | 0.00014269927199533444 | -10.278219860322096 | 57.7876237900079 | 2.851726283679322 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2565 | 0.7321041214750542 | 0.2570000630574226 | 0.9241543959630516 | 0.0001439265470820128 | -586.5323898945835 | 19.928724240373867 | 2.8611336372800396 | -0.050173456732174104 | 0.0001439265470820128 | -10.269518157214046 | 57.672739025859755 | 2.8611336372800396 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2570 | 0.7335312250256879 | 0.2559929830044746 | 0.9237446835455484 | 0.00014542991952322173 | -583.5170808034965 | 20.274527072729597 | 2.8796906200029238 | -0.05058316914967731 | 0.00014542991952322173 | -10.324009149961222 | 57.81747636287395 | 2.8796906200029238 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2575 | 0.7349583285763215 | 0.25463495081186294 | 0.9235350047340772 | 0.00014668681797524877 | -580.4380077277333 | 20.35742330456526 | 2.8891700793904973 | -0.05079284796114847 | 0.00014668681797524877 | -10.314736158032241 | 57.69930709936824 | 2.8891700793904973 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2580 | 0.7363854321269552 | 0.2534523946890831 | 0.9232222862804521 | 0.00014809125750283033 | -577.3906197713288 | 20.569805350826186 | 2.903286045736869 | -0.051105566414773596 | 0.00014809125750283033 | -10.337148285461964 | 57.7106236502878 | 2.903286045736869 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2585 | 0.7378125356775888 | 0.25227746796064376 | 0.9229030175878198 | 0.00014951811734857876 | -574.34450317727 | 20.786601846519147 | 2.917670809143383 | -0.05142483510740592 | 0.00014951811734857876 | -10.360831775237493 | 57.72635465063945 | 2.917670809143383 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2590 | 0.7392396392282224 | 0.2510949118378639 | 0.9225861335236109 | 0.00015095600914524497 | -571.2968595546306 | 20.996368222183605 | 2.9319214106545424 | -0.05174171917161485 | 0.00015095600914524497 | -10.382988236432452 | 57.73505553096254 | 2.9319214106545424 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2595 | 0.740666742778856 | 0.24991235571508408 | 0.922267142914039 | 0.00015241102532794268 | -568.2490847577435 | 21.204816819095868 | 2.9462399894822546 | -0.05206070978118671 | 0.00015241102532794268 | -10.405013523379775 | 57.74243863253338 | 2.9462399894822546 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2600 | 0.7420938463294897 | 0.24873742898664475 | 0.9219414067046358 | 0.0001538894617962371 | -565.2026022345559 | 21.41771793517148 | 2.9608337919831205 | -0.05238644599058995 | 0.0001538894617962371 | -10.428331084026151 | 57.75427425326757 | 2.9608337919831205 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2605 | 0.7435209498801233 | 0.24755487286386485 | 0.9216180788334697 | 0.00015537965377595308 | -562.1545722744278 | 21.623540120368602 | 2.9752922820500953 | -0.052709773861756015 | 0.00015537965377595308 | -10.450101207732388 | 57.759030943123264 | 2.9752922820500953 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2610 | 0.744948053430757 | 0.24654779281091688 | 0.9211847656903461 | 0.00015702815688779564 | -559.1394973952096 | 21.961502093945796 | 2.994626469677474 | -0.053143087004879574 | 0.00015702815688779564 | -10.504826412348367 | 57.89592742135915 | 2.994626469677474 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2615 | 0.7463751569813906 | 0.24536523668813703 | 0.9208561320777932 | 0.00015855586869626122 | -556.0913674930049 | 22.16500827757136 | 3.0092575600233937 | -0.05347172061743255 | 0.00015855586869626122 | -10.526496593978115 | 57.89836810964317 | 3.0092575600233937 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2620 | 0.7478022605320243 | 0.2441903099596977 | 0.920520468798576 | 0.00016010842785870122 | -553.0445617027674 | 22.3730213624915 | 3.024172961521393 | -0.05380738389664974 | 0.00016010842785870122 | -10.549490887574825 | 57.905315699222 | 3.024172961521393 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2625 | 0.7492293640826578 | 0.24317560051240922 | 0.9200815526825067 | 0.00016181108931846429 | -550.0283460715184 | 22.702576413505994 | 3.043633009101825 | -0.05424630001271902 | 0.00016181108931846429 | -10.603075340160126 | 58.033805254895185 | 3.043633009101825 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2630 | 0.7506564676332915 | 0.24200067378396983 | 0.9197402688901692 | 0.00016340322908442188 | -546.9814625520395 | 22.908295318143132 | 3.0587305209100712 | -0.05458758380505646 | 0.00016340322908442188 | -10.625991904515558 | 58.0384586641909 | 3.0587305209100712 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2635 | 0.7520835711839251 | 0.24098596433668135 | 0.9192939726390579 | 0.0001651480304592962 | -543.9655217526395 | 23.236229882525436 | 3.078429091077753 | -0.05503388005616783 | 0.0001651480304592962 | -10.679851188949574 | 58.16532773323166 | 3.078429091077753 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2640 | 0.7535106747345588 | 0.23981103760824202 | 0.9189468948112192 | 0.00016678114604913794 | -540.9185655672509 | 23.439647803401954 | 3.093713759505121 | -0.05538095788400654 | 0.00016678114604913794 | -10.702695087395414 | 58.16768015876693 | 3.093713759505121 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2645 | 0.7549377782851924 | 0.23895654544210432 | 0.9183887298222199 | 0.00016870399878186293 | -537.934367111826 | 23.890213989393146 | 3.118231215426901 | -0.05593912287300584 | 0.00016870399878186293 | -10.78829671580458 | 58.41718084941664 | 3.118231215426901 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2650 | 0.7563648818358261 | 0.237781618713665 | 0.9180348082313168 | 0.00017038065541457212 | -534.887500140068 | 24.091629454855592 | 3.1337371826754747 | -0.056293044463908926 | 0.00017038065541457212 | -10.81122982788111 | 58.417530819537774 | 3.1337371826754747 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2655 | 0.7577919853864596 | 0.2367669092663765 | 0.917572231346004 | 0.00017221491021195584 | -531.8723423389457 | 24.416670767517644 | 3.1539569521569493 | -0.05675562134922174 | 0.00017221491021195584 | -10.865872110592857 | 58.541506636858344 | 3.1539569521569493 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2660 | 0.7592190889370933 | 0.23574457042474745 | 0.9171103030477324 | 0.00017406616149051672 | -528.8559138309648 | 24.735107854368835 | 3.1740960036826955 | -0.05721754964749326 | 0.00017406616149051672 | -10.919243686446213 | 58.65887822836817 | 3.1740960036826955 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2665 | 0.7606461924877269 | 0.2347222315831184 | 0.9166439505577215 | 0.00017594125770568198 | -525.8397251566348 | 25.052871887831884 | 3.1943751932931934 | -0.057683902137504184 | 0.00017594125770568198 | -10.972855095950854 | 58.775576766489905 | 3.1943751932931934 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2670 | 0.7620732960383606 | 0.2337075221358299 | 0.9161679298073525 | 0.00017784720649783925 | -522.8253259246923 | 25.3759639232685 | 3.2150204946259606 | -0.058159922887873194 | 0.00017784720649783925 | -11.028255947842224 | 58.89760330658504 | 3.2150204946259606 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2675 | 0.7635003995889942 | 0.23283777118101118 | 0.9155880747015394 | 0.0001799038160568396 | -519.8407709512204 | 25.812834003191483 | 3.240095536208349 | -0.05873977799368635 | 0.0001799038160568396 | -11.11350105820501 | 59.13340789116671 | 3.240095536208349 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2680 | 0.7649275031396279 | 0.2318078029450416 | 0.9151123844970699 | 0.0001818470605214922 | -516.8239680275652 | 26.122889882731783 | 3.260606146895974 | -0.05921546819815582 | 0.0001818470605214922 | -11.166498218383683 | 59.24239827536559 | 3.260606146895974 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2685 | 0.7663546066902615 | 0.23093805199022294 | 0.9145205962647688 | 0.000183956171490403 | -513.840554266153 | 26.55947613205558 | 3.286047731261038 | -0.05980725643045692 | 0.000183956171490403 | -11.252884540805836 | 59.477919029348186 | 3.286047731261038 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2690 | 0.7677817102408951 | 0.2297554958674431 | 0.9141417145480932 | 0.00018581710002355453 | -510.79266831321996 | 26.746925275666058 | 3.302292920963443 | -0.06018613814713247 | 0.00018581710002355453 | -11.274798671707124 | 59.46430267761707 | 3.302292920963443 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2695 | 0.7692088137915287 | 0.2288781155182838 | 0.9135439350171765 | 0.0001879733030346776 | -507.80857794523763 | 27.176717091485216 | 3.327855411033614 | -0.06078391767804925 | 0.0001879733030346776 | -11.360508387559081 | 59.69302899809486 | 3.327855411033614 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2700 | 0.7706359173421624 | 0.2280007351691246 | 0.9129394980447528 | 0.00019015745486759865 | -504.8251894937934 | 27.606526319064756 | 3.3536181411950667 | -0.061388354650472876 | 0.00019015745486759865 | -11.446920019949463 | 59.92177273033303 | 3.3536181411950667 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2705 | 0.772063020892796 | 0.22711572542562486 | 0.912333792470044 | 0.00019236320946745497 | -501.84088800575074 | 28.030213525701356 | 3.3793504117756465 | -0.061994060225181724 | 0.00019236320946745497 | -11.532418615740731 | 60.14439444162821 | 3.3793504117756465 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2710 | 0.7734901244434297 | 0.22607812779531478 | 0.9118320181192967 | 0.00019446142874161905 | -498.82456366414584 | 28.330810022880996 | 3.4006037327229697 | -0.062495834575929 | 0.00019446142874161905 | -11.585894357970261 | 60.24392544346637 | 3.4006037327229697 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2715 | 0.7749172279940633 | 0.22519311805181502 | 0.911213600571742 | 0.0001967249106265368 | -495.8414138487731 | 28.75403824826492 | 3.426718883521058 | -0.06311425212348365 | 0.0001967249106265368 | -11.672544626431744 | 60.466088173509036 | 3.426718883521058 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2720 | 0.776344331544697 | 0.224437808012104 | 0.910492539896341 | 0.0001991346521977055 | -492.8872157501875 | 29.282488257548493 | 3.45705958715332 | -0.06383531279888466 | 0.0001991346521977055 | -11.788146611680261 | 60.79347268745113 | 3.45705958715332 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2725 | 0.7777714350953305 | 0.2235451688742638 | 0.9098649541149872 | 0.00020145154551896836 | -489.9040471804099 | 29.69975055858822 | 3.4833723410621595 | -0.06446289858023846 | 0.00020145154551896836 | -11.87477812573685 | 61.0096694931496 | 3.4833723410621595 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2730 | 0.7791985386459642 | 0.22264490034208295 | 0.9092359945452183 | 0.00020379224882442323 | -486.9199024531579 | 30.11069210019855 | 3.5096549469699774 | -0.0650918581500074 | 0.00020379224882442323 | -11.96043348231924 | 61.219545539418334 | 3.5096549469699774 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2735 | 0.7806256421965978 | 0.22173700241556166 | 0.9086056941437312 | 0.00020615721876300242 | -483.93475372488774 | 30.515250809300028 | 3.535906118951589 | -0.06572215855149455 | 0.00020615721876300242 | -12.045084837883616 | 61.4230387531785 | 3.535906118951589 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2740 | 0.7820527457472315 | 0.22111139207963942 | 0.907753023364254 | 0.00020880882077396642 | -481.0137315199199 | 31.151680165189646 | 3.5712805333070152 | -0.0665748293309717 | 0.00020880882077396642 | -12.19386271674972 | 61.85840261372681 | 3.5712805333070152 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2745 | 0.7834798492978651 | 0.22020349415311813 | 0.9071065648303519 | 0.00021123813596452226 | -478.03042910315753 | 31.55657686087102 | 3.597994866566337 | -0.0672212878648738 | 0.00021123813596452226 | -12.28036038382189 | 62.06223381406687 | 3.597994866566337 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2750 | 0.7849069528484988 | 0.21942529593038562 | 0.9063522075194808 | 0.00021381727408535005 | -475.0774742453955 | 32.0685955186367 | 3.629054481698473 | -0.06797564517574495 | 0.00021381727408535005 | -12.397205609893962 | 62.37318697649101 | 3.629054481698473 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2755 | 0.7863340563991323 | 0.21863946831331255 | 0.9055946694823827 | 0.00021642284963603375 | -472.12395320423036 | 32.57475425280916 | 3.660123002261337 | -0.06873318321284305 | 0.00021642284963603375 | -12.51348465256316 | 62.67828021532216 | 3.660123002261337 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2760 | 0.7877611599497659 | 0.21785364069623947 | 0.904827950297098 | 0.00021906223966202274 | -469.17161213087826 | 33.081335602316244 | 3.691444578600462 | -0.06949990239812776 | 0.00021906223966202274 | -12.630943663045535 | 62.98379606948771 | 3.691444578600462 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2765 | 0.7891882635003996 | 0.21706018368482588 | 0.9040579714097021 | 0.00022172908096438105 | -466.21867790538647 | 33.58195452330449 | 3.722775353385585 | -0.07026988128552358 | 0.00022172908096438105 | -12.747809521387792 | 63.283349495134644 | 3.722775353385585 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2770 | 0.7906153670510332 | 0.2162667266734123 | 0.9032786317205549 | 0.00022443076197214452 | -463.2669268053816 | 34.082934605437345 | 3.7543615880893597 | -0.07104922097467081 | 0.00022443076197214452 | -12.865858505217219 | 63.58326408192619 | 3.7543615880893597 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2775 | 0.7920424706016669 | 0.21559533997144698 | 0.9023912703334788 | 0.00022727712383717908 | -460.3455145412508 | 34.68691131888784 | 3.7901735905716754 | -0.07193658236174694 | 0.00022727712383717908 | -13.014246324920734 | 63.986175300035256 | 3.7901735905716754 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2780 | 0.7934695741523005 | 0.21491632387514115 | 0.901498893116023 | 0.00023015186707982555 | -457.42400481316145 | 35.28545104865759 | 3.8260259623242225 | -0.07282895957920266 | 0.00023015186707982555 | -13.162536680665553 | 64.38364953446353 | 3.8260259623242225 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2785 | 0.7948966777029342 | 0.21409997868070602 | 0.9007078265150832 | 0.00023294040396022262 | -454.47082431445847 | 35.768684675859845 | 3.8576733892737844 | -0.07362002618014252 | 0.00023294040396022262 | -13.279156265796699 | 64.66581766632459 | 3.8576733892737844 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2790 | 0.7963237812535677 | 0.21341333319005967 | 0.8997999160824068 | 0.00023588081695199845 | -451.55061347743157 | 36.36222444186308 | 3.8938406892120585 | -0.07452793661281887 | 0.00023588081695199845 | -13.428745512604207 | 65.05829193698628 | 3.8938406892120585 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2795 | 0.7977508848042014 | 0.21271142891073225 | 0.8988932140281034 | 0.0002388444873865902 | -448.6283656102002 | 36.943627595997896 | 3.9297964318988563 | -0.0754346386671223 | 0.0002388444873865902 | -13.576297729207129 | 65.43862959577967 | 3.9297964318988563 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2800 | 0.799177988354835 | 0.2121315949408531 | 0.8978725988797495 | 0.00024195213025682993 | -445.7383359543139 | 37.630106222241466 | 3.970075942738099 | -0.07645525381547624 | 0.00024195213025682993 | -13.756068157154928 | 65.92404272668193 | 3.970075942738099 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2805 | 0.8006050919054687 | 0.2114220612671852 | 0.8969484586873159 | 0.00024498362349566953 | -442.8178587462147 | 38.206788782924036 | 4.006372844156894 | -0.07737939400790983 | 0.00024498362349566953 | -13.9053910328901 | 66.29965979202314 | 4.006372844156894 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2810 | 0.8020321954561023 | 0.21070489819917676 | 0.8960191186622395 | 0.00024804684233276157 | -439.8971490614169 | 38.77758671616448 | 4.0427076969603055 | -0.07830873403298622 | 0.00024804684233276157 | -14.054481431926819 | 66.6693922299221 | 4.0427076969603055 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2815 | 0.803459299006736 | 0.20998010573682785 | 0.8950845583459763 | 0.0002511424153611953 | -436.97617844672294 | 39.34242119975147 | 4.0790800079023635 | -0.07924329434924937 | 0.0002511424153611953 | -14.203310901067011 | 67.03316121816778 | 4.0790800079023635 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2820 | 0.8048864025573695 | 0.20948419510469435 | 0.8939401366422796 | 0.00025447177521986837 | -434.1163115357385 | 40.105827882852395 | 4.123394514603042 | -0.08038771605294615 | 0.00025447177521986837 | -14.413244073916713 | 67.59550240592722 | 4.123394514603042 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2825 | 0.8063135061080032 | 0.2087441438536644 | 0.8929935014376832 | 0.00025763263702862163 | -431.1952768794604 | 40.65908483240878 | 4.159864516818981 | -0.08133435125754251 | 0.00025763263702862163 | -14.562009501473113 | 67.9476938601423 | 4.159864516818981 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2830 | 0.8077406096586368 | 0.2082406038271904 | 0.8918272224188588 | 0.0002610308951246688 | -428.33851632180864 | 41.418637918628065 | 4.204567547884197 | -0.08250063027636689 | 0.0002610308951246688 | -14.775049027655397 | 68.50618145102038 | 4.204567547884197 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2835 | 0.8091677132092705 | 0.20759973470258714 | 0.8907671370298473 | 0.00026435355767838995 | -425.44792123290165 | 42.05990491614284 | 4.244983051399603 | -0.08356071566537837 | 0.00026435355767838995 | -14.954254022582733 | 68.94638295319362 | 4.244983051399603 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2840 | 0.8105948167599041 | 0.20707330649309158 | 0.8895914892102108 | 0.0002678089725317388 | -422.59045885072294 | 42.80226290062933 | 4.289564954115487 | -0.0847363634850149 | 0.0002678089725317388 | -15.166591724238515 | 69.48767544233863 | 4.289564954115487 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2845 | 0.8120219203105378 | 0.206531619494915 | 0.8884142330624406 | 0.000271290228292859 | -419.7316935462454 | 43.532640898770296 | 4.33395810133823 | -0.0859136196327851 | 0.000271290228292859 | -15.377626503595321 | 70.01698794513834 | 4.33395810133823 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2850 | 0.8134490238611713 | 0.2059823031023979 | 0.8872285783327905 | 0.0002748041573521645 | -416.8736398140107 | 44.25759568413321 | 4.378417946426599 | -0.08709927436243525 | 0.0002748041573521645 | -15.589372855194854 | 70.54087723515988 | 4.378417946426599 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2855 | 0.814876127411805 | 0.2054253573155403 | 0.8860344771362633 | 0.0002783513518899567 | -414.01627128359684 | 44.97702360293749 | 4.422943513019116 | -0.08829337555896244 | 0.0002783513518899567 | -15.801804408614949 | 71.05923965862263 | 4.422943513019116 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2860 | 0.8163032309624386 | 0.20485315274000165 | 0.8848388588567454 | 0.00028192663472617065 | -411.15741386093873 | 45.68406309346767 | 4.467275807859034 | -0.0894889938384803 | 0.00028192663472617065 | -16.01274706979107 | 71.56521365381138 | 4.467275807859034 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2865 | 0.8177303345130723 | 0.20427331877012256 | 0.8836347831560547 | 0.0002855366261489343 | -408.29914605136605 | 46.38533547344048 | 4.511671549192848 | -0.090693069539171 | 0.0002855366261489343 | -16.22427934405281 | 72.06542053844277 | 4.511671549192848 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2870 | 0.8191574380637059 | 0.20379266692667009 | 0.8823231700599842 | 0.0002892600319882967 | -405.47211864905313 | 47.17587629379568 | 4.559749553972216 | -0.09200468263524153 | 0.0002892600319882967 | -16.467052025574304 | 72.65489586345677 | 4.559749553972216 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2875 | 0.8205845416143396 | 0.2033043856888771 | 0.8810017039776763 | 0.000293016237994606 | -402.6462516248818 | 47.96094976449467 | 4.607893601349585 | -0.0933261487175494 | 0.000293016237994606 | -16.710985085237077 | 73.23890383881428 | 4.607893601349585 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2880 | 0.8220116451649732 | 0.20280084566240314 | 0.879677487194495 | 0.0002968005038035501 | -399.819281468332 | 48.73360833592187 | 4.655843807505387 | -0.0946503655007307 | 0.0002968005038035501 | -16.95381501252128 | 73.81049691490011 | 4.655843807505387 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2885 | 0.8234387487156068 | 0.2022896762415886 | 0.8783433855103012 | 0.0003006189938478941 | -396.9933751208613 | 49.50053467381588 | 4.703857353882437 | -0.09598446718492448 | 0.0003006189938478941 | -17.19770874888516 | 74.37635775745264 | 4.703857353882437 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2890 | 0.8248658522662404 | 0.20176324803209306 | 0.8770065817708812 | 0.0003044672765677315 | -394.1662229522682 | 50.254751394729965 | 4.7516745788042085 | -0.0973212709243445 | 0.0003044672765677315 | -17.440356664126153 | 74.92950898302547 | 4.7516745788042085 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2895 | 0.8262929558168741 | 0.20132837255468372 | 0.8755650553388868 | 0.0003084150928844277 | -391.3700446767404 | 51.09244518125047 | 4.80291181504529 | -0.09876279735633886 | 0.0003084150928844277 | -17.713978472432824 | 75.5661372742046 | 4.80291181504529 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2900 | 0.8277200593675077 | 0.20088586768293382 | 0.874112421108008 | 0.00031239548660939127 | -388.5754287227212 | 51.92445910770516 | 4.854205330394851 | -0.10021543158721768 | 0.00031239548660939127 | -17.98916260224794 | 76.19708570531782 | 4.854205330394851 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2905 | 0.8291471629181414 | 0.20042810402250288 | 0.8726559842028242 | 0.00031640442913430416 | -385.77999276471905 | 52.743752286923154 | 4.905295551348744 | -0.10167186849240151 | 0.00031640442913430416 | -18.263526728080095 | 76.81531338919433 | 4.905295551348744 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2910 | 0.830574266468775 | 0.20006189309415817 | 0.8710920403327247 | 0.0003205047273119134 | -383.01700888936836 | 53.6471696442203 | 4.959784653610115 | -0.10323581236250101 | 0.0003205047273119134 | -18.57034293656333 | 77.51766525115022 | 4.959784653610115 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2915 | 0.8320013700194087 | 0.1995812412507057 | 0.8696201278437691 | 0.00032457592477759463 | -380.22238993541225 | 54.447661762055304 | 5.010718781526701 | -0.10470772485145663 | 0.00032457592477759463 | -18.845524066441723 | 78.11709187364386 | 5.010718781526701 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2920 | 0.8334284735700422 | 0.1990853306185722 | 0.868144468786535 | 0.00032867858705038926 | -377.42670590355056 | 55.23495466908878 | 5.061446829301576 | -0.10618338390869075 | 0.00032867858705038926 | -19.119640118414313 | 78.70331928533574 | 5.061446829301576 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2925 | 0.8348555771206759 | 0.1986733433241844 | 0.8665672308598117 | 0.00033286444863399474 | -374.661818763865 | 56.09952973337522 | 5.115298953370854 | -0.10776062183541402 | 0.00033286444863399474 | -19.42455306256292 | 79.36682885428104 | 5.115298953370854 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2930 | 0.8362826806713095 | 0.19835290876188277 | 0.864879455758623 | 0.0003371309652191705 | -371.93112407347286 | 57.048739922448476 | 5.172508636429747 | -0.10944839693660269 | 0.0003371309652191705 | -19.763658456005196 | 80.11497354801281 | 5.172508636429747 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2935 | 0.8377097842219432 | 0.19791803328447344 | 0.8632847869322463 | 0.0003413769796763975 | -369.1677899741068 | 57.89397917098415 | 5.226170874499639 | -0.1110430657629794 | 0.0003413769796763975 | -20.070124440473464 | 80.75914730120712 | 5.226170874499639 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2940 | 0.8391368877725768 | 0.19755945175046918 | 0.8615938665625162 | 0.0003456932695189268 | -366.43416311586515 | 58.80986208332922 | 5.282661016437403 | -0.11273398613270946 | 0.0003456932695189268 | -20.406297666065953 | 81.47396471821082 | 5.282661016437403 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2945 | 0.8405639913232105 | 0.19719324082212447 | 0.859889794888332 | 0.00035003983538819516 | -363.70287491492604 | 59.71939239899757 | 5.339166967551106 | -0.11443805780689376 | 0.00035003983538819516 | -20.744809548961182 | 82.18242953853769 | 5.339166967551106 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2950 | 0.841991094873844 | 0.19681177110509873 | 0.8581801878521507 | 0.0003544143397659972 | -360.97130919719007 | 60.615388692600504 | 5.395433719515829 | -0.11614766484307504 | 0.0003544143397659972 | -21.083043915059452 | 82.87736033679926 | 5.395433719515829 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2955 | 0.8434181984244777 | 0.1964074132050514 | 0.8564727801072521 | 0.0003588153551961987 | -358.2367419353512 | 61.49062859432945 | 5.451209871890707 | -0.11785507258797356 | 0.0003588153551961987 | -21.418276737054846 | 83.55153474318695 | 5.451209871890707 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2960 | 0.8448453019751113 | 0.19608697864274977 | 0.8546591466435643 | 0.0003632779886845733 | -355.53606378743035 | 62.443684936667296 | 5.510003137561276 | -0.11966870605166136 | 0.0003632779886845733 | -21.787398672968237 | 84.30352559018331 | 5.510003137561276 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2965 | 0.846272405525745 | 0.19566736195402146 | 0.8529248636126195 | 0.0003677431429799988 | -352.8060172806242 | 63.30520520341031 | 5.565792102071332 | -0.12140298908260616 | 0.0003677431429799988 | -22.127152249996495 | 84.96398036158485 | 5.565792102071332 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2970 | 0.8476995090763786 | 0.19531640981435777 | 0.85109911163081 | 0.0003722615006144855 | -350.1050697208435 | 64.23033560640386 | 5.6240718887339405 | -0.12322874106441573 | 0.0003722615006144855 | -22.49600477405005 | 85.68804526923691 | 5.6240718887339405 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2975 | 0.8491266126270123 | 0.1950341222237587 | 0.8491810255763819 | 0.0003768261125353745 | -347.43404015517683 | 65.21919174688765 | 5.684805325538795 | -0.12514682711884384 | 0.0003768261125353745 | -22.89477529221777 | 86.47583591437956 | 5.684805325538795 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2980 | 0.8505537161776459 | 0.19466028190107343 | 0.8473347078634959 | 0.0003814010091476471 | -344.7357784157992 | 66.12296779598273 | 5.742793401227788 | -0.12699314483172985 | 0.0003814010091476471 | -23.26631363667426 | 87.17854646813316 | 5.742793401227788 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2985 | 0.8519808197282795 | 0.19434747673311237 | 0.8454033493683901 | 0.000386017279485324 | -342.065115904592 | 67.08320114241849 | 5.802961095955144 | -0.12892450332683558 | 0.000386017279485324 | -23.665451209301384 | 87.93771431922755 | 5.802961095955144 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2990 | 0.8534079232789131 | 0.19402704217081074 | 0.843457333464675 | 0.0003906607122004712 | -339.3974393163453 | 68.0359905543146 | 5.863082531271207 | -0.1308705192305507 | 0.0003906607122004712 | -24.067574704888838 | 88.68943823578229 | 5.863082531271207 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 2995 | 0.8548350268295468 | 0.19376764276323322 | 0.8414253841258246 | 0.0003953365486123601 | -336.7583606723129 | 69.04515785347212 | 5.925325726430075 | -0.13290246856940113 | 0.0003953365486123601 | -24.498296144690737 | 89.49754003959822 | 5.925325726430075 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3000 | 0.8562621303801804 | 0.19340906122922896 | 0.8394734199696687 | 0.00040003234905729493 | -334.088221079195 | 69.96128388705006 | 5.984611135152256 | -0.13485443272555697 | 0.00040003234905729493 | -24.897956635407308 | 90.21260057783479 | 5.984611135152256 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3005 | 0.8576892339308141 | 0.1931267736386299 | 0.8374192660378791 | 0.00040475787348539393 | -331.45280184134145 | 70.94776423281871 | 6.046468542084025 | -0.13690858665734662 | 0.00040475787348539393 | -25.33233748138781 | 90.9980154282623 | 6.046468542084025 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3010 | 0.8591163374814477 | 0.192905521202755 | 0.8352782892253682 | 0.0004095043908751561 | -328.84718780411197 | 71.99033097071765 | 6.110366043738692 | -0.13904956346985753 | 0.0004095043908751561 | -25.796523527992814 | 91.83951667081976 | 6.110366043738692 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3015 | 0.8605434410320814 | 0.19257745724611286 | 0.8332253128708372 | 0.00041427867023512296 | -326.2068895792358 | 72.93213590059327 | 6.17109210681299 | -0.14110253982438847 | 0.00041427867023512296 | -26.22602538695054 | 92.58025610535378 | 6.17109210681299 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3020 | 0.8619705445827149 | 0.19232568723287585 | 0.8310693062671604 | 0.0004190696372891772 | -323.6026484023026 | 73.94397379303882 | 6.234297114285982 | -0.14325854642806535 | 0.0004190696372891772 | -26.69158429385183 | 93.39102850245808 | 6.234297114285982 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3025 | 0.8633976481333486 | 0.19212732298002244 | 0.8288338693906439 | 0.00042387105236213766 | -321.0263599635557 | 75.00435741772083 | 6.299221743207177 | -0.14549398330458185 | 0.00042387105236213766 | -27.185095938939014 | 94.25034663179883 | 6.299221743207177 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3030 | 0.8648247516839822 | 0.19183740599508287 | 0.8266704743049204 | 0.00042870659169885484 | -318.42062280097906 | 75.97764933470933 | 6.361469677120185 | -0.14765737839030535 | 0.00042870659169885484 | -27.649158860197016 | 95.02257305344585 | 6.361469677120185 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3035 | 0.8662518552346159 | 0.1916085241648674 | 0.824419483071385 | 0.00043354796404222794 | -315.84619060137334 | 77.00627303335705 | 6.425633985540166 | -0.1499083696238407 | 0.00043354796404222794 | -28.144526744425658 | 95.85013125675232 | 6.425633985540166 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3040 | 0.8676789587852495 | 0.19128808960256577 | 0.8222404932982162 | 0.0004384327582132032 | -313.2414779667037 | 77.94743263435419 | 6.487164823752996 | -0.15208735939700946 | 0.0004384327582132032 | -28.609614193589923 | 96.59022536240798 | 6.487164823752996 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3045 | 0.8691060623358832 | 0.19109735474405293 | 0.8199018043569184 | 0.00044329553071272693 | -310.69680028182734 | 79.00775723605886 | 6.552575521285665 | -0.1544260483383073 | 0.00044329553071272693 | -29.134736592547924 | 97.44948446877106 | 6.552575521285665 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3050 | 0.8705331658865167 | 0.190891361096859 | 0.8175551388324835 | 0.0004481750019411258 | -308.15336589437857 | 80.05155718491994 | 6.6175603485162835 | -0.15677271386274216 | 0.0004481750019411258 | -29.66110228893335 | 98.29221892229066 | 6.6175603485162835 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3055 | 0.8719602694371504 | 0.19067010866098405 | 0.8152004292951187 | 0.00045307250779584525 | -305.61105887017777 | 81.07864952823104 | 6.682120932264826 | -0.159127423400107 | 0.00045307250779584525 | -30.188595348566736 | 99.1182457702605 | 6.682120932264826 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3060 | 0.873387372987784 | 0.19042596804208756 | 0.812845563709522 | 0.0004579931501290756 | -303.0665212714137 | 82.08173364383549 | 6.746043877003696 | -0.16148228898570371 | 0.0004579931501290756 | -30.71385783363693 | 99.9202643905237 | 6.746043877003696 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3065 | 0.8748144765384176 | 0.19024286257791517 | 0.8104028730167774 | 0.0004628942623194844 | -300.55556439083455 | 83.1389690294651 | 6.81167904717183 | -0.16392497967844832 | 0.0004628942623194844 | -31.272701036892116 | 100.77643428081183 | 6.81167904717183 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3070 | 0.8762415800890513 | 0.19004449832506182 | 0.8079520491768096 | 0.00046781092138322415 | -298.04595090339063 | 84.17890935457694 | 6.876851797022522 | -0.16637580351841608 | 0.00046781092138322415 | -31.832887633282567 | 101.6153091105823 | 6.876851797022522 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3075 | 0.8776686836396849 | 0.1898919104382515 | 0.8054295705398287 | 0.0004727055900668054 | -295.5642653700562 | 85.25826461128099 | 6.943224516750142 | -0.16889828215539704 | 0.0004727055900668054 | -32.421002183782356 | 102.4935988719451 | 6.943224516750142 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3080 | 0.8790957871903186 | 0.18965539921369556 | 0.8029702172296239 | 0.00047765972499465254 | -293.05386933807137 | 86.25594813339933 | 7.007253708982546 | -0.1713576354656018 | 0.00047765972499465254 | -32.98040623563183 | 103.29021689872184 | 7.007253708982546 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3085 | 0.8805228907409521 | 0.18946466435518267 | 0.8004392262962683 | 0.00048258932367997926 | -290.5716070988207 | 87.2926297702378 | 7.072450907020461 | -0.1738886263989574 | 0.00048258932367997926 | -33.567944080215476 | 104.12583304021905 | 7.072450907020461 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3090 | 0.8819499942915858 | 0.18933496465139393 | 0.7978212085810956 | 0.00048747443653231074 | -288.124978425824 | 88.38217685041991 | 7.139152774640774 | -0.17650664411413008 | 0.00048747443653231074 | -34.19111549105299 | 105.0143146250598 | 7.139152774640774 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3095 | 0.8833770978422194 | 0.1891823767645836 | 0.7952030587063735 | 0.0004923752925559903 | -285.6767138607223 | 89.44627327215176 | 7.205115318471293 | -0.17912479398885217 | 0.0004923752925559903 | -34.812651009785746 | 105.87734555145005 | 7.205115318471293 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3100 | 0.8848042013928531 | 0.18907556524381636 | 0.7925142636054183 | 0.0004972329950459404 | -283.2580596217587 | 90.54845555223665 | 7.272091820636284 | -0.18181358908980738 | 0.0004972329950459404 | -35.46379685465641 | 106.77846233619363 | 7.272091820636284 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3105 | 0.8862313049434867 | 0.18888483038530351 | 0.7898877220197397 | 0.0005021623135953106 | -280.80968773563643 | 91.5682065955458 | 7.3367750570433214 | -0.18444013067548604 | 0.0005021623135953106 | -36.08522505236816 | 107.59714788416164 | 7.3367750570433214 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3110 | 0.8876584084941204 | 0.1887475012871742 | 0.7871829485145269 | 0.000507038012791703 | -278.3946878969731 | 92.63264897188787 | 7.40262479624231 | -0.18714490418069885 | 0.000507038012791703 | -36.740025297539134 | 108.46052476516212 | 7.40262479624231 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3115 | 0.889085512044754 | 0.18864831916074754 | 0.784416133881199 | 0.0005118666052357311 | -276.0066117909447 | 93.7272695138555 | 7.469194066528307 | -0.1899117188140267 | 0.0005118666052357311 | -37.42174927534503 | 109.35407981178832 | 7.469194066528307 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3120 | 0.8905126155953876 | 0.18847284309091566 | 0.7817030722373656 | 0.0005167679161125685 | -273.59166808867593 | 94.7461276692211 | 7.533700156201831 | -0.19262478045786013 | 0.0005167679161125685 | -38.07660565691038 | 110.17187247181255 | 7.533700156201831 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3125 | 0.8919397191460212 | 0.18833551399278642 | 0.7789281254724845 | 0.0005216200354899374 | -271.2037849822767 | 95.79472159734644 | 7.598895863288216 | -0.19539972722274124 | 0.0005216200354899374 | -38.758522634345425 | 111.01940090459658 | 7.598895863288216 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3130 | 0.8933668226966549 | 0.18818292610597614 | 0.7761451472547586 | 0.0005264808046209743 | -268.8177082725512 | 96.8235594128106 | 7.663493010434084 | -0.19818270544046712 | 0.0005264808046209743 | -39.44224600845445 | 111.84717322471931 | 7.663493010434084 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3135 | 0.8947939262472885 | 0.1880837439795494 | 0.7732859863113212 | 0.0005312641781535792 | -266.46675879887044 | 97.89552204951042 | 7.729044390701273 | -0.20104186638390453 | 0.0005312641781535792 | -40.16109661860775 | 112.71807036607765 | 7.729044390701273 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3140 | 0.8962210297979222 | 0.1880227088248253 | 0.7703667490308979 | 0.0005359805110242367 | -264.14416788820296 | 98.99614519888632 | 7.795129070766816 | -0.20396110366432785 | 0.0005359805110242367 | -40.90830579177467 | 113.61762802011208 | 7.795129070766816 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3145 | 0.8976481333485558 | 0.18787775033235554 | 0.7675075433482802 | 0.0005407915086158614 | -261.79001093271233 | 100.01336648313406 | 7.859034982911249 | -0.2068203093469455 | 0.0005407915086158614 | -41.623948920118444 | 114.43378380901856 | 7.859034982911249 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3150 | 0.8990752368991894 | 0.1877709388115883 | 0.7645884297632685 | 0.0005455341326448744 | -259.46427883169514 | 101.05882057223812 | 7.923449841138866 | -0.20973942293195724 | 0.0005455341326448744 | -42.36801690293559 | 115.27817240278142 | 7.923449841138866 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3155 | 0.900502340449823 | 0.1876564978964806 | 0.7616543984977112 | 0.0005502694558700948 | -257.144458420648 | 102.09037966344863 | 7.987355619466101 | -0.2126734541975145 | 0.0005502694558700948 | -43.11799657572271 | 116.1086659986504 | 7.987355619466101 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3160 | 0.9019294440004567 | 0.18764123910779956 | 0.7586034314193937 | 0.0005548317632181671 | -254.88471520488977 | 103.20496406667041 | 8.052924267609859 | -0.21572442127583202 | 0.0005548317632181671 | -43.928053443798866 | 117.02218490653081 | 8.052924267609859 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3165 | 0.9033565475510903 | 0.18748102182664872 | 0.7556691876582693 | 0.0005595961826055563 | -252.56145019192613 | 104.18030413727627 | 8.115140849222431 | -0.2186586650369564 | 0.0005595961826055563 | -44.67458851466915 | 117.79645948179518 | 8.115140849222431 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3170 | 0.904783651101724 | 0.18742761606626512 | 0.7526120196019294 | 0.0005641667044207215 | -250.3027461998105 | 105.24492047199055 | 8.179090995953443 | -0.22171583309329634 | 0.0005641667044207215 | -45.485684606387885 | 118.66001032116822 | 8.179090995953443 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3175 | 0.9062107546523576 | 0.18735132212285993 | 0.7495554052797209 | 0.0005687475360458415 | -248.04257845796405 | 106.2808114710565 | 8.242145886985831 | -0.22477244741550484 | 0.0005687475360458415 | -46.29531694837571 | 119.49483582489268 | 8.242145886985831 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3180 | 0.9076378582029913 | 0.18731317515115736 | 0.7464427389017636 | 0.0005732329554353364 | -245.812673486245 | 107.34288934564961 | 8.305456019159074 | -0.2278851137934621 | 0.0005732329554353364 | -47.135212060490915 | 120.35584820414448 | 8.305456019159074 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3185 | 0.9090649617536248 | 0.18719873423604966 | 0.7433795842854823 | 0.0005778252668874349 | -243.55319729372314 | 108.32781404652053 | 8.366878132831086 | -0.23094826840974336 | 0.0005778252668874349 | -47.94553595180341 | 121.13970740967392 | 8.366878132831086 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3190 | 0.9104920653042585 | 0.18718347544736863 | 0.7402057321087979 | 0.000582204703795249 | -241.35651657896292 | 109.39321865783143 | 8.429604975743148 | -0.23412212058642778 | 0.000582204703795249 | -48.81865532087749 | 122.00404652564339 | 8.429604975743148 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3195 | 0.9119191688548921 | 0.1870919227152824 | 0.737080804931532 | 0.0005866948349503089 | -239.1299569627628 | 110.38125609980227 | 8.490461753010946 | -0.23724704776369365 | 0.0005866948349503089 | -49.66189578851168 | 122.79101847227281 | 8.490461753010946 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3200 | 0.9133462724055258 | 0.18703851695489881 | 0.7339018397920216 | 0.0005910784331430575 | -236.93435783871897 | 111.39433622799152 | 8.551458069421102 | -0.2404260129032041 | 0.0005910784331430575 | -50.536096748301986 | 123.60303310512074 | 8.551458069421102 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3205 | 0.9147733759561594 | 0.1870232581662178 | 0.7306702538004256 | 0.0005953481079409631 | -234.77021071934973 | 112.431987826497 | 8.612527136443536 | -0.2436575988948001 | 0.0005953481079409631 | -51.44174971276712 | 124.43961920828485 | 8.612527136443536 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3210 | 0.9162004795067931 | 0.18698511119451522 | 0.7274400195239565 | 0.0005996253020946157 | -232.60464513451655 | 113.43954573870997 | 8.672633307361455 | -0.24688783317126917 | 0.0005996253020946157 | -52.34598421176791 | 125.2461116251564 | 8.672633307361455 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3215 | 0.9176275830574266 | 0.1869240760397911 | 0.7242106375282226 | 0.0006039127495824268 | -230.43744920964838 | 114.41695348085443 | 8.731793328148004 | -0.25011721516700314 | 0.0006039127495824268 | -53.24858837073416 | 126.02245387195939 | 8.731793328148004 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3220 | 0.9190546866080603 | 0.18690881725111008 | 0.7209241189814255 | 0.0006080608342312552 | -228.30645185168598 | 115.4248047970276 | 8.791051559625346 | -0.2534037337138002 | 0.0006080608342312552 | -54.18739109660611 | 126.82923969279125 | 8.791051559625346 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3225 | 0.9204817901586939 | 0.18686304088506694 | 0.7176452745421137 | 0.0006122344828154848 | -226.16966314285006 | 116.39536681863626 | 8.849224347291248 | -0.256682578153112 | 0.0006122344828154848 | -55.12040247160458 | 127.59873621905854 | 8.849224347291248 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3230 | 0.9219088937093276 | 0.18686304088506694 | 0.7143112836703952 | 0.0006162602004992471 | -224.06961405928428 | 117.39567401391798 | 8.907411986083893 | -0.2600165690248305 | 0.0006162602004992471 | -56.090153471873066 | 128.3979779189989 | 8.907411986083893 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3235 | 0.9233359972599612 | 0.1868401527020454 | 0.7109790649071709 | 0.0006202930265820626 | -221.9680570673478 | 118.36503966306122 | 8.964604192831557 | -0.2633487877880548 | 0.0006202930265820626 | -57.058396563770714 | 129.16627807280065 | 8.964604192831557 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3240 | 0.9247631008105949 | 0.18679437633600232 | 0.707648048283605 | 0.0006243356381543643 | -219.86478584853793 | 119.30342637696941 | 9.020818190830532 | -0.26667980441162076 | 0.0006243356381543643 | -58.02492542879507 | 129.90359929136747 | 9.020818190830532 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3245 | 0.9261902043612285 | 0.1867867469416618 | 0.7042703867181966 | 0.0006282391424978387 | -217.79450874515987 | 120.26398709323018 | 9.076847879882903 | -0.27005746597702907 | 0.0006282391424978387 | -59.02444840925136 | 130.66309451228688 | 9.076847879882903 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3250 | 0.9276173079118621 | 0.18681726451902386 | 0.7008479021039258 | 0.0006319967167101579 | -215.75766659078639 | 121.24625641220132 | 9.132629466470858 | -0.2734799505912999 | 0.0006319967167101579 | -60.05740633871199 | 131.44429833591653 | 9.132629466470858 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3255 | 0.9290444114624957 | 0.18681726451902386 | 0.6974337496077683 | 0.000635779113684183 | -213.71493847970507 | 122.19026562353196 | 9.18728676000663 | -0.27689410308745743 | 0.000635779113684183 | -61.0844783114648 | 132.1872420519059 | 9.18728676000663 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3260 | 0.9304715150131294 | 0.18680963512468335 | 0.6940102235067082 | 0.0006395298179256826 | -211.6793705561714 | 123.11582814518044 | 9.241108668398349 | -0.28031762918851755 | 0.0006395298179256826 | -62.11871047176549 | 132.91173907821297 | 9.241108668398349 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3265 | 0.931898618563763 | 0.18682489391336438 | 0.6905554069121351 | 0.0006431672393849686 | -209.6687916680614 | 124.0491188538922 | 9.294427971353734 | -0.2837724457830906 | 0.0006431672393849686 | -63.17793166748975 | 133.64396429158336 | 9.294427971353734 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3270 | 0.9333257221143967 | 0.18682489391336438 | 0.687097461564769 | 0.0006467914038331226 | -207.66099314358712 | 124.95700919183798 | 9.346800874320495 | -0.2872303911304567 | 0.0006467914038331226 | -64.23993322685025 | 134.35078913418772 | 9.346800874320495 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3275 | 0.9347528256650303 | 0.18686304088506694 | 0.6835992735060483 | 0.0006502552971235512 | -205.68748250668787 | 125.8852118996274 | 9.398776398217105 | -0.2907285791891774 | 0.0006502552971235512 | -65.33622267378513 | 135.07792634663565 | 9.398776398217105 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3280 | 0.936179929215664 | 0.18687829967374797 | 0.6801040131369136 | 0.0006537252469919327 | -203.71231213207724 | 126.78111381263773 | 9.449702557775632 | -0.2942238395583121 | 0.0006537252469919327 | -66.43085238300864 | 135.77276276430467 | 9.449702557775632 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3285 | 0.9376070327662975 | 0.1869240760397911 | 0.6765758477402631 | 0.00065705035118617 | -201.7672564944964 | 127.69024106327657 | 9.500093973362358 | -0.29775200495496257 | 0.00065705035118617 | -67.55559682926207 | 136.4808245196021 | 9.500093973362358 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3290 | 0.9390341363169312 | 0.18689355846242905 | 0.6730851698547945 | 0.0006605373709686276 | -199.78835204574537 | 128.52140312908682 | 9.54895251204429 | -0.3012426828404312 | 0.0006605373709686276 | -68.64649246434546 | 137.11092109007092 | 9.54895251204429 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3295 | 0.9404612398675648 | 0.18700799937753676 | 0.6694901050914213 | 0.0006635404973650429 | -197.90872825986813 | 129.46259285093356 | 9.598240440452889 | -0.30483774760380444 | 0.0006635404973650429 | -69.83666876230231 | 137.85104531657635 | 9.598240440452889 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3300 | 0.9418883434181985 | 0.18699274058885573 | 0.6659656130756132 | 0.0006668654676180155 | -195.9627829405994 | 130.28037651263503 | 9.645549686091766 | -0.3083622396196125 | 0.0006668654676180155 | -70.96052352686773 | 138.4677634829364 | 9.645549686091766 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3305 | 0.9433154469688321 | 0.18706903453226087 | 0.6623743517572226 | 0.0006698541126169131 | -194.08450366290324 | 131.16212185722253 | 9.692730549364393 | -0.3119535009380031 | 0.0006698541126169131 | -72.15204433300612 | 139.14844333218258 | 9.692730549364393 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3310 | 0.9447425505194658 | 0.18706903453226087 | 0.658818109454414 | 0.000673012842556129 | -192.17170897730094 | 131.9658520084693 | 9.738437095912893 | -0.3155097432408117 | 0.000673012842556129 | -73.30904973123796 | 139.75110798808802 | 9.738437095912893 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3315 | 0.9461696540700993 | 0.18714532847566606 | 0.6552079032770171 | 0.0006758728492939104 | -190.317826658064 | 132.81999591997618 | 9.78380973081578 | -0.31911994941820865 | 0.0006758728492939104 | -74.52496749583528 | 140.40418640425338 | 9.78380973081578 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3320 | 0.947596757620733 | 0.18721399302473068 | 0.6515935952023666 | 0.000678690466108857 | -188.47154066658675 | 133.65367379450777 | 9.828201721441754 | -0.3227342574928591 | 0.000678690466108857 | -75.74848158819245 | 141.03679878344371 | 9.828201721441754 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3325 | 0.9490238611713666 | 0.18720636363039017 | 0.6480113288251997 | 0.0006816865201368437 | -186.59008128720825 | 134.40945717575266 | 9.871185665838329 | -0.32631652387002597 | 0.0006816865201368437 | -76.9368222926481 | 141.59151666934721 | 9.871185665838329 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3330 | 0.9504509647220003 | 0.1872750281794548 | 0.6443798434491541 | 0.0006843738018618433 | -184.7681630514288 | 135.21483093489832 | 9.913733822486098 | -0.3299480092460716 | 0.0006843738018618433 | -78.18470414070288 | 142.19582493315147 | 9.913733822486098 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3335 | 0.9518780682726339 | 0.1873284339398384 | 0.6407485095624647 | 0.0006870439481286751 | -182.94896866911196 | 135.9931153622623 | 9.955251309749825 | -0.33357934313276105 | 0.0006870439481286751 | -79.4353098422202 | 142.773043865174 | 9.955251309749825 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3340 | 0.9533051718232676 | 0.1874199866719246 | 0.6370915988411054 | 0.0006895209383788288 | -181.1660218279894 | 136.78858712592734 | 9.996025798188768 | -0.33723625385412026 | 0.0006895209383788288 | -80.72216308493206 | 143.36745013349758 | 9.996025798188768 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3345 | 0.9547322753739012 | 0.18748102182664872 | 0.6334428488782275 | 0.0006920307560238739 | -179.37618983941684 | 137.54410164221628 | 10.035677925784084 | -0.34088500381699816 | 0.0006920307560238739 | -82.00213118019363 | 143.92189915444516 | 10.035677925784084 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3350 | 0.9561593789245348 | 0.1875802039530754 | 0.6297709460747809 | 0.0006943436408807656 | -177.6228341780051 | 138.31643414503412 | 10.074545741019978 | -0.3445569066204448 | 0.0006943436408807656 | -83.31857560261629 | 144.49316616192172 | 10.074545741019978 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3355 | 0.9575864824751684 | 0.1876564978964806 | 0.626103965466697 | 0.0006966642874012688 | -175.86733445608712 | 139.0549925197414 | 10.112328335682719 | -0.3482238872285287 | 0.0006966642874012688 | -84.63287596453246 | 145.03065904128755 | 10.112328335682719 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3360 | 0.9590135860258021 | 0.18776330941724778 | 0.622419629568736 | 0.0006988104294306817 | -174.14367702328929 | 139.8037323606294 | 10.149253876448102 | -0.3519082231264897 | 0.0006988104294306817 | -85.979018615569 | 145.57833338683412 | 10.149253876448102 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3365 | 0.9604406895764357 | 0.18780145638895035 | 0.6187579556026158 | 0.0007011242186209351 | -172.38840811331778 | 140.48101124571951 | 10.184927263189056 | -0.3555698970926099 | 0.0007011242186209351 | -87.29354978943181 | 146.05454677658275 | 10.184927263189056 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3370 | 0.9618677931270693 | 0.1879158973040581 | 0.6150627626105878 | 0.000703102919161141 | -170.69441373594302 | 141.2058427023585 | 10.219894910526447 | -0.3592650900846379 | 0.000703102919161141 | -88.66935549589131 | 146.57831273788045 | 10.219894910526447 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3375 | 0.963294896677703 | 0.1880150794304848 | 0.6113703138821829 | 0.0007050636648797917 | -169.00302666009878 | 141.90293431963067 | 10.253804278659006 | -0.3629575388130428 | 0.0007050636648797917 | -90.04776850388136 | 147.07433885981123 | 10.253804278659006 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3380 | 0.9647220002283365 | 0.18809137337388993 | 0.6076826299254656 | 0.0007070348141120793 | -167.30918945113962 | 142.5660627688277 | 10.286643365004434 | -0.3666452227697601 | 0.0007070348141120793 | -91.42373137875646 | 147.53640181366688 | 10.286643365004434 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3385 | 0.9661491037789702 | 0.18819818489465717 | 0.6039823934412918 | 0.000708826469287196 | -165.64747344231643 | 143.23879445385896 | 10.318566423260602 | -0.3703454592539339 | 0.000708826469287196 | -92.83181545376752 | 148.00806800335678 | 10.318566423260602 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3390 | 0.9675762073296038 | 0.18828973762674334 | 0.6002849220873677 | 0.000710601648664332 | -163.98819119358276 | 143.88370231112262 | 10.349440401114494 | -0.374042930607858 | 0.000710601648664332 | -94.24233328886814 | 148.451910365279 | 10.349440401114494 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3395 | 0.9690033108802375 | 0.18840417854185104 | 0.5965794677629663 | 0.0007122227930398821 | -162.35618663495038 | 144.53179599123524 | 10.379355943864887 | -0.3777483849322594 | 0.0007122227930398821 | -95.68012881407003 | 148.89893855005022 | 10.379355943864887 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3400 | 0.9704304144308711 | 0.1885109900626183 | 0.5928753544323613 | 0.0007137999809702728 | -160.73155181040792 | 145.15818950586464 | 10.40823797204605 | -0.3814524982628644 | 0.0007137999809702728 | -97.12529407336184 | 149.32426656933825 | 10.40823797204605 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3405 | 0.9718575179815048 | 0.1886330603720665 | 0.589167252731253 | 0.0007152496497191836 | -159.1292748704532 | 145.7814238054173 | 10.436129786453094 | -0.38516059996397267 | 0.0007152496497191836 | -98.59281721724155 | 149.74643537354945 | 10.436129786453094 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3410 | 0.9732846215321383 | 0.18870172492113113 | 0.5854709167624955 | 0.0007168247276617814 | -157.50413918725965 | 146.34584081454074 | 10.462918811160616 | -0.3888569359327302 | 0.0007168247276617814 | -100.03748161788211 | 150.10978688733152 | 10.462918811160616 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3415 | 0.974711725082772 | 0.18883905401926038 | 0.5817602285380904 | 0.00071807500651819 | -155.93653746225357 | 146.95026865696414 | 10.488795883267226 | -0.3925676241571353 | 0.00071807500651819 | -101.53967997671045 | 150.51314923441356 | 10.488795883267226 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3420 | 0.9761388286334056 | 0.18896112432870865 | 0.578054013637575 | 0.0007193100728197921 | -154.37117478435167 | 147.52671789186905 | 10.513628163446535 | -0.3962738390576507 | 0.0007193100728197921 | -103.04411738264253 | 150.8885329739771 | 10.513628163446535 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3425 | 0.9775659321840393 | 0.18910608282117847 | 0.5743459346936802 | 0.0007203880476005012 | -152.83327987402564 | 148.10600016171455 | 10.537461578756131 | -0.3999819180015455 | 0.0007203880476005012 | -104.57602255615093 | 151.2667497484812 | 10.537461578756131 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3430 | 0.9789930357346729 | 0.1892357825249672 | 0.5706427752999351 | 0.0007214515678301681 | -151.29753642319164 | 148.65730260894816 | 10.560256059284239 | -0.4036850773952906 | 0.0007214515678301681 | -106.11007918915132 | 151.61698670037347 | 10.560256059284239 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3435 | 0.9804201392853066 | 0.18935022344007496 | 0.5669440059107077 | 0.0007225015501256541 | -149.76384568508837 | 149.18065542069374 | 10.582020829349112 | -0.407383846784518 | 0.0007225015501256541 | -107.64618853488223 | 151.93927401677755 | 10.582020829349112 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3440 | 0.9818472428359402 | 0.18949518193254472 | 0.5632448018880468 | 0.0007233656747676695 | -148.26269794493226 | 149.71294840445094 | 10.60278794857578 | -0.4110830508071789 | 0.0007233656747676695 | -109.21484087856035 | 152.2705015051934 | 10.60278794857578 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3445 | 0.9832743463865738 | 0.189617252241993 | 0.5595512744061104 | 0.0007242458169206446 | -146.75842699967785 | 150.2111647519074 | 10.622527187147936 | -0.4147765782891153 | 0.0007242458169206446 | -110.78037001714024 | 152.5676523573085 | 10.622527187147936 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3450 | 0.9847014499372074 | 0.18976984012880327 | 0.5558595211948594 | 0.0007249399437670642 | -145.2867239128186 | 150.71831022047013 | 10.641264260630944 | -0.41846833150036633 | 0.0007249399437670642 | -112.37846701411524 | 152.87373233052986 | 10.641264260630944 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3455 | 0.9861285534878411 | 0.189899539832592 | 0.5521735509446976 | 0.000725651128899656 | -143.81178461551983 | 151.19142629419008 | 10.65898361187084 | -0.42215430175052815 | 0.000725651128899656 | -113.97332780065075 | 153.14578290890836 | 10.65898361187084 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3460 | 0.9875556570384747 | 0.19006738650808336 | 0.5484914305276196 | 0.000726147343600306 | -142.37455391768546 | 151.67962889414568 | 10.675700044970325 | -0.4258364221676061 | 0.000726147343600306 | -115.60589718665064 | 153.43292001352262 | 10.675700044970325 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3465 | 0.9889827605891084 | 0.19021234500055312 | 0.5448154800777485 | 0.000726661615503481 | -140.93398794835082 | 152.13386425129823 | 10.691408577974116 | -0.4295123726174772 | 0.000726661615503481 | -117.23513130115032 | 153.68608987533378 | 10.691408577974116 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3470 | 0.990409864139742 | 0.1903420447043419 | 0.5411448744312274 | 0.0007271655905406769 | -139.49510280660766 | 152.56030909302183 | 10.706118772844901 | -0.4331829782639983 | 0.0007271655905406769 | -118.86604624324139 | 153.911469221716 | 10.706118772844901 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3475 | 0.9918369676903757 | 0.19054040895719526 | 0.5374826889026232 | 0.0007273385402320738 | -138.11450043878958 | 153.0264733624815 | 10.719825120840248 | -0.4368451637926025 | 0.0007273385402320738 | -120.55524395925758 | 154.17656799583423 | 10.719825120840248 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3480 | 0.9932640712410092 | 0.19063196168928148 | 0.5338222429506186 | 0.0007278527314420351 | -136.6736297009078 | 153.3913206095019 | 10.732557898314653 | -0.44050560974460706 | 0.0007278527314420351 | -122.18417330521011 | 154.34034974751322 | 10.732557898314653 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3485 | 0.9946911747916429 | 0.19079980836477284 | 0.5301726820830814 | 0.0007280074751892058 | -135.29616748212786 | 153.80212100917203 | 10.744291431302988 | -0.44415517061214427 | 0.0007280074751892058 | -123.87651117026441 | 154.55008465184198 | 10.744291431302988 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3490 | 0.9961182783422765 | 0.1909981726176262 | 0.5265341140695757 | 0.0007279785969790579 | -133.95120859626988 | 154.22214834360946 | 10.755035048759964 | -0.44779373862565 | 0.0007279785969790579 | -125.6013523682407 | 154.76904649093802 | 10.755035048759964 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3495 | 0.9975453818929102 | 0.1911355017157555 | 0.5228975512179777 | 0.0007281174829750364 | -132.57665445509568 | 154.57779477081235 | 10.764821352454979 | -0.45143030147724805 | 0.0007281174829750364 | -127.2965983109008 | 154.92362742279954 | 10.764821352454979 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3500 | 0.9989724854435438 | 0.19134149536294937 | 0.5192779354820553 | 0.0007279279896820926 | -131.26039627760395 | 154.97352121736247 | 10.773618415284375 | -0.45504991721317045 | 0.0007279279896820926 | -129.0501402172433 | 155.11828837400824 | 10.773618415284375 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3505 | 1.0003995889941775 | 0.19148645385541918 | 0.5156588681584295 | 0.0007279072824526364 | -129.91437232911255 | 155.3049560967393 | 10.781473698608472 | -0.45866898453679616 | 0.0007279072824526364 | -130.7739163525862 | 155.2486577580437 | 10.781473698608472 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3510 | 1.0018266925448112 | 0.191661929925251 | 0.5120534616015725 | 0.0007277056816379051 | -128.60068043418323 | 155.6459195056516 | 10.788364954338192 | -0.4622743910936532 | 0.0007277056816379051 | -132.53002454149114 | 155.38855567161457 | 10.788364954338192 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3515 | 1.0032537960954446 | 0.19186792357244492 | 0.5084637452319082 | 0.000727324325531471 | -127.319303549968 | 155.99654566991123 | 10.79430028243575 | -0.4658641074633175 | 0.000727324325531471 | -134.3184477411102 | 155.53811634053287 | 10.79430028243575 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3520 | 1.0046808996460783 | 0.19200525267057417 | 0.50487029633669 | 0.0007271418990362976 | -126.00271904959638 | 156.27683182963167 | 10.799316932653301 | -0.4694575563585357 | 0.0007271418990362976 | -136.07166332457285 | 155.61733700491192 | 10.799316932653301 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3525 | 1.006108003196712 | 0.1922188757121086 | 0.5013035554676061 | 0.0007266071721163464 | -124.74949242779975 | 156.60396582036066 | 10.803381683127174 | -0.47302429722761963 | 0.0007266071721163464 | -137.8882367866105 | 155.7434055002995 | 10.803381683127174 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3530 | 1.0075351067473457 | 0.19232568723287585 | 0.4977216559873628 | 0.0007264164130033448 | -123.43492903565479 | 156.82993375430146 | 10.806547037507565 | -0.4766061967078629 | 0.0007264164130033448 | -139.6434734782998 | 155.7683079388989 | 10.806547037507565 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3535 | 1.0089622102979792 | 0.19255456906309132 | 0.4941811766962097 | 0.0007257024234924697 | -122.21480915350706 | 157.1401245001033 | 10.808773311284122 | -0.480146675999016 | 0.0007257024234924697 | -141.49315367998634 | 155.87743318935935 | 10.808773311284122 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3540 | 1.0103893138486129 | 0.19272241573858262 | 0.49063595517989667 | 0.000725159637703411 | -120.96438574071512 | 157.3863235709985 | 10.810103723299848 | -0.48369189751532904 | 0.000725159637703411 | -143.31253035102867 | 155.9225667649132 | 10.810103723299848 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3545 | 1.0118164173992465 | 0.19292077999143603 | 0.48711114486884743 | 0.0007244429108954881 | -119.74594825327253 | 157.6428775708386 | 10.810534895579256 | -0.48721670782637827 | 0.0007244429108954881 | -145.16389294742035 | 155.97805526941187 | 10.810534895579256 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3550 | 1.0132435209498802 | 0.19310388545560836 | 0.48359369776457956 | 0.0007237254547968993 | -118.52826646479862 | 157.87271400126613 | 10.810078982699304 | -0.49073415493064615 | 0.0007237254547968993 | -147.0160112427807 | 156.00682620449803 | 10.810078982699304 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3555 | 1.0146706245005137 | 0.19330987910280228 | 0.48009618710626367 | 0.0007228652211085313 | -117.33726768419612 | 158.10699669519445 | 10.808747868833525 | -0.49423166558896203 | 0.0007228652211085313 | -148.8948125460125 | 156.040043403085 | 10.808747868833525 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3560 | 1.0160977280511474 | 0.19350061396131518 | 0.4766062291403759 | 0.0007220056479656253 | -116.14690132463039 | 158.31475621615888 | 10.806547062010457 | -0.4977216235548498 | 0.0007220056479656253 | -150.77424627028103 | 156.046737428708 | 10.806547062010457 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3565 | 1.017524831601781 | 0.1936837194254875 | 0.47312613276065396 | 0.0007211186441777595 | -114.96230162785423 | 158.50228481826394 | 10.803484361704106 | -0.5012017199345717 | 0.0007211186441777595 | -152.65944665733917 | 156.03320053547162 | 10.803484361704106 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3570 | 1.0189519351524148 | 0.19384393670663835 | 0.4696496312091599 | 0.0007202608261761746 | -113.77302395072492 | 158.65714776052172 | 10.799559036322092 | -0.5046782214860658 | 0.0007202608261761746 | -154.53996906404413 | 155.98699798238806 | 10.799559036322092 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3575 | 1.0203790387030482 | 0.19408044793119433 | 0.4662169983726587 | 0.0007190683467393173 | -112.64648928676147 | 158.86083859542788 | 10.794833903336015 | -0.508110854322567 | 0.0007190683467393173 | -156.4832344839148 | 155.98962332195276 | 10.794833903336015 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3580 | 1.021806142253682 | 0.19430170036706923 | 0.4627927516429138 | 0.0007178799420104182 | -111.52031082707241 | 159.0384730303911 | 10.789279086858299 | -0.5115351010523119 | 0.0007178799420104182 | -158.42685610806 | 155.96619226157466 | 10.789279086858299 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3585 | 1.0232332458043156 | 0.19450769401426315 | 0.4593762880969431 | 0.0007166956202451372 | -110.39443251528056 | 159.19010130616118 | 10.782899128243212 | -0.5149515645982826 | 0.0007166956202451372 | -160.37077788010257 | 155.91675504200333 | 10.782899128243212 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3590 | 1.0246603493549493 | 0.19470605826711657 | 0.45597057751651254 | 0.0007154878407056625 | -109.27398325955566 | 159.3220767903299 | 10.775705888258022 | -0.5183572751787131 | 0.0007154878407056625 | -162.32012870821194 | 155.8476650308307 | 10.775705888258022 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3595 | 1.0260874529055828 | 0.19492731070299146 | 0.452590196536229 | 0.0007141475913107092 | -108.17961093571893 | 159.4597677035066 | 10.767742809633699 | -0.5217376561589967 | 0.0007141475913107092 | -164.29555646820964 | 155.78429044866596 | 10.767742809633699 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3600 | 1.0275145564562165 | 0.1951333043501854 | 0.4492173637714561 | 0.0007128130953590872 | -107.08534608491505 | 159.57175251210919 | 10.758979387236018 | -0.5251104889237697 | 0.0007128130953590872 | -166.2710917012399 | 155.69520976192717 | 10.758979387236018 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3605 | 1.0289416600068502 | 0.19532403920869829 | 0.4458514877559786 | 0.0007114842251845472 | -105.99114331664967 | 159.65807437724868 | 10.749418692474386 | -0.5284763649392471 | 0.0007114842251845472 | -168.24668901680863 | 155.5804661317253 | 10.749418692474386 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3610 | 1.0303687635574839 | 0.19554529164457324 | 0.44251642473822417 | 0.0007099997445919826 | -104.92793882751612 | 159.75696515934482 | 10.739141453147345 | -0.5318114279570015 | 0.0007099997445919826 | -170.25328461150963 | 155.47829141848 | 10.739141453147345 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3615 | 1.0317958671081173 | 0.1957512852917671 | 0.43918864787134465 | 0.0007085225944036945 | -103.86465448963402 | 159.83045619077873 | 10.728088151698525 | -0.535139204823881 | 0.0007085225944036945 | -172.2598003574618 | 155.3507169545725 | 10.728088151698525 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3620 | 1.033222970658751 | 0.19594202015028 | 0.43586757206216753 | 0.0007070525559548276 | -102.80125097618603 | 159.8785873814439 | 10.716261054733023 | -0.5384602806330582 | 0.0007070525559548276 | -174.26619692784806 | 155.19778264989637 | 10.716261054733023 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3625 | 1.0346500742093847 | 0.19621667834653855 | 0.43261033504329344 | 0.0007052476201217734 | -101.8045897134276 | 159.9847709451426 | 10.70388798685394 | -0.5417175176519322 | 0.0007052476201217734 | -176.33933574892393 | 155.1029007182536 | 10.70388798685394 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3630 | 1.0360771777600184 | 0.19637689562768934 | 0.4293025109596615 | 0.0007037933651611553 | -100.7407631551099 | 159.98250770356464 | 10.690538097419454 | -0.5450253417355642 | 0.0007037933651611553 | -178.34530927444035 | 154.8995719813343 | 10.690538097419454 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3635 | 1.0375042813106519 | 0.19662103624658583 | 0.4260604802117527 | 0.0007020086499492196 | -99.74344610176391 | 160.03880700401078 | 10.676685522444318 | -0.548267372483473 | 0.0007020086499492196 | -180.41779230492853 | 154.75480578643902 | 10.676685522444318 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3640 | 1.0389313848612856 | 0.1968422886824608 | 0.4228211473208732 | 0.0007002605880232586 | -98.74057942094214 | 160.0638691402885 | 10.662083931677417 | -0.5515067053743525 | 0.0007002605880232586 | -182.48472570794104 | 154.5788024273753 | 10.662083931677417 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3645 | 1.0403584884119192 | 0.1971016880900383 | 0.4196228463594246 | 0.0006983444047808198 | -97.7731005866106 | 160.10954144034454 | 10.646920436063736 | -0.5547050063358011 | 0.0006983444047808198 | -184.58704695744387 | 154.42340923209002 | 10.646920436063736 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3650 | 1.041785591962553 | 0.19730005234289172 | 0.4164021309627765 | 0.000696592529156366 | -96.77437968469359 | 160.09172540803263 | 10.630899677333712 | -0.5579257217324491 | 0.000696592529156366 | -186.6581261393613 | 154.20452770443666 | 10.630899677333712 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3655 | 1.0432126955131864 | 0.19752893417310713 | 0.41321799188843095 | 0.0006947001701700044 | -95.80576431535381 | 160.08836008695786 | 10.614318923489416 | -0.5611098608067948 | 0.0006947001701700044 | -188.75931085385565 | 154.00009688802055 | 10.614318923489416 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3660 | 1.04463979906382 | 0.19775018660898208 | 0.4100456609179422 | 0.0006927949057523004 | -94.84161108700874 | 160.06712046796076 | 10.597064908859265 | -0.5642821917772836 | 0.0006927949057523004 | -190.86495770934468 | 153.7777917736821 | 10.597064908859265 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3665 | 1.0460669026144538 | 0.19799432722787857 | 0.4069063182128871 | 0.0006907785289495382 | -93.90221512114763 | 160.0543254364584 | 10.57926715761902 | -0.5674215344823386 | 0.0006907785289495382 | -192.99536182731802 | 153.56393124683837 | 10.57926715761902 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3670 | 1.0474940061650875 | 0.19823083845243455 | 0.4037791893018841 | 0.0006887514222212371 | -92.96711428757351 | 160.02398677984783 | 10.560822259906741 | -0.5705486633933416 | 0.0006887514222212371 | -195.13006107757815 | 153.33252709488636 | 10.560822259906741 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3675 | 1.048921109715721 | 0.1984520908883095 | 0.4006584704779719 | 0.0006867378956858434 | -92.03119180247775 | 159.96959697777442 | 10.54170112944956 | -0.5736693822172538 | 0.0006867378956858434 | -197.26393867631668 | 153.07707179747155 | 10.54170112944956 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3680 | 1.0503482132663546 | 0.19870386090154646 | 0.39757763323801665 | 0.0006845939837489349 | -91.12478024380462 | 159.930884321195 | 10.52212340200273 | -0.5767502194572091 | 0.0006845939837489349 | -199.42732720147782 | 152.83729364555074 | 10.52212340200273 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3685 | 1.0517753168169883 | 0.19894800152044295 | 0.3945091314808775 | 0.0006824416934720275 | -90.2224453749719 | 159.87505321383517 | 10.501930498578131 | -0.5798187212143482 | 0.0006824416934720275 | -201.59479241647938 | 152.58039704284948 | 10.501930498578131 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3690 | 1.0532024203676218 | 0.19917688335065842 | 0.39144684920608974 | 0.000680304575482257 | -89.31910159200507 | 159.7955348835796 | 10.48108712668908 | -0.582881003489136 | 0.000680304575482257 | -203.76124871734683 | 152.29981321725256 | 10.48108712668908 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3695 | 1.0546295239182555 | 0.19943628275823594 | 0.3884260873466076 | 0.000678042956145335 | -88.44490623949362 | 159.73242198953324 | 10.4598483109382 | -0.585901765348618 | 0.000678042956145335 | -205.95685344866976 | 152.03563482786478 | 10.4598483109382 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3700 | 1.0560566274688892 | 0.19968042337713243 | 0.38541166173006686 | 0.0006757981859769298 | -87.56955070375929 | 159.64592007756772 | 10.437981370651213 | -0.5889161909651588 | 0.0006757981859769298 | -208.15129799676973 | 151.74806742055785 | 10.437981370651213 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3705 | 1.0574837310195229 | 0.1999169346016884 | 0.382409203452054 | 0.000673546930601331 | -86.698029993166 | 159.542773016783 | 10.415531872668922 | -0.5919186492431717 | 0.000673546930601331 | -210.3495773700107 | 151.44385486443178 | 10.415531872668922 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3710 | 1.0589108345701563 | 0.2001381870375633 | 0.3794122100707385 | 0.0006713116882075112 | -85.82530585562287 | 159.41632495458506 | 10.392455583436249 | -0.5949156426244873 | 0.0006713116882075112 | -212.54665331630156 | 151.11634130689237 | 10.392455583436249 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3715 | 1.06033793812079 | 0.20034418068475723 | 0.37642016113215576 | 0.0006690917653568249 | -84.95137215862844 | 159.26659515851136 | 10.368750493662404 | -0.5979076915630699 | 0.0006690917653568249 | -214.7425197031417 | 150.76554601547736 | 10.368750493662404 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3720 | 1.0617650416714237 | 0.20058832130365373 | 0.373477713172884 | 0.0006667329285179752 | -84.1110387574657 | 159.14109095517688 | 10.344787055602929 | -0.6008501395223418 | 0.0006667329285179752 | -216.97198638581293 | 150.43897631680142 | 10.344787055602929 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3725 | 1.0631921452220574 | 0.20086297949991228 | 0.37057974235932445 | 0.0006642614727734527 | -83.2990967220535 | 159.03347867140315 | 10.320553071478617 | -0.6037481103359013 | 0.0006642614727734527 | -219.2298444342353 | 150.13029853768631 | 10.320553071478617 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3730 | 1.0646192487726909 | 0.20107660254144671 | 0.367647786044981 | 0.0006619381929316453 | -82.45593253659463 | 158.86223548395492 | 10.295394332392586 | -0.6066800666502448 | 0.0006619381929316453 | -221.45648033261068 | 149.75798985489672 | 10.295394332392586 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3735 | 1.0660463523233246 | 0.20128259618864058 | 0.3647267668004816 | 0.0006596096236722808 | -81.61632500396738 | 158.67493046241844 | 10.26968719708972 | -0.609601085894744 | 0.0006596096236722808 | -223.68667288381755 | 149.36961933801882 | 10.26968719708972 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3740 | 1.0674734558739583 | 0.20156488377923965 | 0.3618913366941417 | 0.0006570459160768904 | -80.83441307970367 | 158.54723713105363 | 10.244118642546717 | -0.6124365160010841 | 0.0006570459160768904 | -225.97456104338784 | 149.04086051131264 | 10.244118642546717 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3750 | 1.0703276629752254 | 0.20205316501703263 | 0.3562085344680675 | 0.0006520622266529968 | -79.24589129166858 | 158.19727410028696 | 10.191044719098002 | -0.6181193182271583 | 0.0006520622266529968 | -230.52563942302132 | 148.28876648986312 | 10.191044719098002 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3760 | 1.0731818700764928 | 0.20254144625482562 | 0.35059948930152957 | 0.0006469931124629172 | -77.68978259557173 | 157.8135168360888 | 10.136256013592849 | -0.6237283633936961 | 0.0006469931124629172 | -235.1091308945934 | 147.50287823498223 | 10.136256013592849 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3770 | 1.07603607717776 | 0.20302972749261855 | 0.34506425414760494 | 0.0006418444177442228 | -76.16550721408673 | 157.3971266529216 | 10.079834627567928 | -0.6292635985476207 | 0.0006418444177442228 | -239.72445568077694 | 146.68435706113235 | 10.079834627567928 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3775 | 1.0774631807283936 | 0.20327386811151504 | 0.3423243168839162 | 0.0006392420142024042 | -75.41512721343565 | 157.17705431470415 | 10.051036951591117 | -0.6320035358113095 | 0.0006392420142024042 | -242.04387576395987 | 146.26321922757336 | 10.051036951591117 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3780 | 1.0788902842790273 | 0.20351037933607102 | 0.3395953868652784 | 0.0006366405903419303 | -74.66767237759221 | 156.94220232724308 | 10.021780701923769 | -0.6347324658299474 | 0.0006366405903419303 | -244.36622101195059 | 145.8273017447711 | 10.021780701923769 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3790 | 1.0817444913802945 | 0.203998660573864 | 0.33420757039744553 | 0.000631349140228658 | -73.20537336701919 | 156.46394194452535 | 9.962329831607176 | -0.6401202822977802 | 0.000631349140228658 | -249.04352216904638 | 144.94691037137045 | 9.962329831607176 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3800 | 1.0845986984815619 | 0.20448694181165694 | 0.32889341051840293 | 0.0006259947594421388 | -71.77320035102363 | 155.95646545218972 | 9.901483870058822 | -0.6454344421768228 | 0.0006259947594421388 | -253.75094932071923 | 144.0373028883521 | 9.901483870058822 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3810 | 1.087452905582829 | 0.20503625820417404 | 0.3237155919551519 | 0.0006204457679425744 | -70.40843923077837 | 155.47839310364526 | 9.840077096273209 | -0.6506122607400737 | 0.0006204457679425744 | -258.5257883681427 | 143.15709954912484 | 9.840077096273209 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3820 | 1.0903071126840964 | 0.20547876307592394 | 0.31850137556272073 | 0.000615084919154103 | -69.00640539338568 | 154.87276921619838 | 9.776108852987372 | -0.655826477132505 | 0.000615084919154103 | -263.26335469841854 | 142.14934467099522 | 9.776108852987372 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3825 | 1.09173421623473 | 0.205761050666523 | 0.31598545720495225 | 0.0006122534861279555 | -68.3537127164999 | 154.618015978477 | 9.74447492538681 | -0.6583423954902734 | 0.0006122534861279555 | -265.680462105367 | 141.69352593793235 | 9.74447492538681 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3830 | 1.0931613197853636 | 0.2060357088627815 | 0.3134802600355084 | 0.0006094295104585716 | -67.70324539657729 | 154.34986180948556 | 9.712476552725413 | -0.6608475926597173 | 0.0006094295104585716 | -268.09979486927864 | 141.2243062735996 | 9.712476552725413 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3850 | 1.0988697339878981 | 0.20705804770441055 | 0.30356219497727643 | 0.0005982034697116455 | -65.12319684009287 | 153.14452243128414 | 9.580872251578922 | -0.6707656577179493 | 0.0005982034697116455 | -277.7989466481312 | 139.2147049140326 | 9.580872251578922 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3875 | 1.1060052517410663 | 0.20828638019323348 | 0.2915171483886781 | 0.0005840917341071343 | -62.01825898922581 | 151.4635189857679 | 9.410353534930337 | -0.6828107043065477 | 0.0005840917341071343 | -290.04300921643573 | 136.52837399180942 | 9.410353534930337 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3900 | 1.1131407694942346 | 0.20956048904809949 | 0.27996889855093465 | 0.0005697640613017382 | -59.09965774756265 | 149.701399239581 | 9.235671179458146 | -0.694358954144291 | 0.0005697640613017382 | -302.47340839394394 | 133.7609267689155 | 9.235671179458146 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3925 | 1.1202762872474028 | 0.21084985669164658 | 0.2688771745844064 | 0.0005553480552099336 | -56.34065540769834 | 147.84409363424294 | 9.057379657499618 | -0.7054506781108193 | 0.0005553480552099336 | -315.0634064732511 | 130.8982936868706 | 9.057379657499618 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3950 | 1.1274118050005708 | 0.21216211251821515 | 0.2582428230875918 | 0.000540895813092854 | -53.73747434878082 | 145.91392909656133 | 8.876575629679538 | -0.716085029607634 | 0.000540895813092854 | -327.80922583350474 | 127.9628016724821 | 8.876575629679538 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 3975 | 1.134547322753739 | 0.21345910955610276 | 0.24801046765226895 | 0.0005265094655655883 | -51.26118829101599 | 143.88548309561872 | 8.693304334912636 | -0.7263173850429567 | 0.0005265094655655883 | -340.6819401949113 | 124.92902819483231 | 8.693304334912636 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4000 | 1.1416828405069073 | 0.2148095123543739 | 0.23825277211186308 | 0.0005121590050533135 | -48.94219975990118 | 141.84209631398699 | 8.509858312472877 | -0.7360750805833627 | 0.0005121590050533135 | -353.71195208296774 | 121.88031393649374 | 8.509858312472877 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4025 | 1.1488183582600753 | 0.21611413878660202 | 0.22883713412190093 | 0.0004979872562122584 | -46.719966776596664 | 139.69240921158007 | 8.324639138278949 | -0.7454907185733248 | 0.0004979872562122584 | -366.8387195188346 | 118.72529935737987 | 8.324639138278949 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4100 | 1.17022491151958 | 0.22026452930784224 | 0.2031530382694534 | 0.00045645622326079824 | -40.83801476471118 | 133.2464275186012 | 7.7769213144426725 | -0.7711748144257723 | 0.00045645622326079824 | -407.00376876446325 | 109.26333523428025 | 7.7769213144426725 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4150 | 1.1844959470259162 | 0.22314081097421645 | 0.18793225255572524 | 0.00042998907570553167 | -37.459106979581364 | 128.95228898267305 | 7.421649429419557 | -0.7863956001395005 | 0.00042998907570553167 | -434.32286181767637 | 102.95854174493809 | 7.421649429419557 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4200 | 1.1987669825322527 | 0.22617730992174145 | 0.17420077863686617 | 0.00040471322714425795 | -34.49181420222447 | 124.8112903888275 | 7.08044314608278 | -0.8001270740583595 | 0.00040471322714425795 | -462.05356987866196 | 96.80688819767852 | 7.08044314608278 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4300 | 1.2273090535449251 | 0.23231134297151568 | 0.15026462702969726 | 0.00035814887916594884 | -29.441171726408896 | 116.70410581378394 | 6.435733007829194 | -0.8240632256655285 | 0.00035814887916594884 | -518.3989290795319 | 84.67839371580737 | 6.435733007829194 |
| COMEX | OG | 2025-12-23 | 2025-05-07 | Actual | Black | 0.6301369863013698 | 4400 | 1.2558511245575978 | 0.23887262210435867 | 0.1307848516355762 | 0.0003171759982999193 | -25.492083865358687 | 109.40935946099637 | 5.86044641328991 | -0.8435430010596495 | 0.0003171759982999193 | -575.845842895167 | 73.36233745619188 | 5.86044641328991 |
COMEX_OG_20260127_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2000 | 0.5708414202534536 | 0.4211388528992652 | 0.9312424538850388 | 0.00006758376908277871 | -1076.6021413904891 | 13.093885569435429 | 2.536587003655399 | -0.0395825748727342 | 0.00006758376908277871 | -16.796344106517648 | 72.62504790454864 | 2.536587003655399 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2025 | 0.5779769380066218 | 0.41198357969064714 | 0.930852726166091 | 0.00006963685229516886 | -1058.7523823544743 | 13.071423023712612 | 2.556825468677367 | -0.03997230259168194 | 0.00006963685229516886 | -16.567724291105705 | 71.61277486509232 | 2.556825468677367 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2050 | 0.58511245575979 | 0.40294274739713665 | 0.9304615336014833 | 0.0000717635066401166 | -1040.9019027562376 | 13.04442415789373 | 2.5770867613146895 | -0.040363495156289675 | 0.0000717635066401166 | -16.338383913472725 | 70.59596550553982 | 2.5770867613146895 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2075 | 0.5922479735129581 | 0.3942147202715873 | 0.9300068218742357 | 0.00007402082315901167 | -1023.0887011034894 | 13.133565210230302 | 2.6005714617818234 | -0.04081820688353732 | 0.00007402082315901167 | -16.146321481327973 | 69.69529606414272 | 2.6005714617818234 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2100 | 0.5993834912661263 | 0.3855935046668053 | 0.9295468075488611 | 0.00007636507162121385 | -1005.2750959889499 | 13.219156650192417 | 2.6242579275199667 | -0.04127822120891189 | 0.00007636507162121385 | -15.953855587392068 | 68.79107701037128 | 2.6242579275199667 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2125 | 0.6065190090192945 | 0.37689599511861804 | 0.9291403607963811 | 0.00007874860199502617 | -987.4264368645034 | 13.19153225351414 | 2.6451263393565294 | -0.04168466796139192 | 0.00007874860199502617 | -15.726335683548717 | 67.77364211995939 | 2.6451263393565294 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2150 | 0.6136545267724626 | 0.3684884025553704 | 0.9286679177190181 | 0.00008128186951484304 | -969.6133046133438 | 13.274357228814551 | 2.6693133141787975 | -0.04215711103875486 | 0.00008128186951484304 | -15.53434265299265 | 66.86665660152624 | 2.6693133141787975 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2175 | 0.6207900445256308 | 0.36017999211854934 | 0.9281888583428444 | 0.00008391850565478675 | -951.7998743114987 | 13.354102210115116 | 2.6937629217711345 | -0.04263617041492862 | 0.00008391850565478675 | -15.342051571750977 | 65.95659108909325 | 2.6937629217711345 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2200 | 0.6279255622787989 | 0.35197076380815506 | 0.927701856267582 | 0.00008666567102451076 | -933.9866401953493 | 13.432363065596633 | 2.7185400746048187 | -0.04312317249019104 | 0.00008666567102451076 | -15.149956676204727 | 65.0450414508411 | 2.7185400746048187 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2210 | 0.6307797693800662 | 0.34875115939645773 | 0.9274911639940773 | 0.00008780985821593194 | -926.8687074663429 | 13.486290483376877 | 2.729235306125958 | -0.04333386476369572 | 0.00008780985821593194 | -15.080479635440103 | 64.70304467112794 | 2.729235306125958 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2220 | 0.6336339764813335 | 0.345363708309269 | 0.9273469467435701 | 0.00008890870546669421 | -919.714448440484 | 13.425386160393032 | 2.736547749983709 | -0.04347808201420289 | 0.00008890870546669421 | -14.97467629782239 | 64.24621615065064 | 2.736547749983709 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2225 | 0.6350610800319672 | 0.34385308822984695 | 0.9272083254588722 | 0.00008952845343515519 | -916.1725779720597 | 13.50593893968852 | 2.7435700693836096 | -0.04361670329890077 | 0.00008952845343515519 | -14.957033673518705 | 64.12880683119943 | 2.7435700693836096 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2230 | 0.6364881835826007 | 0.3421669920805931 | 0.9271364934071765 | 0.00009008887197055054 | -912.5950331452466 | 13.474008361917697 | 2.747206503073045 | -0.04368853535059647 | 0.00009008887197055054 | -14.903716690826451 | 63.89891415468202 | 2.747206503073045 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2240 | 0.639342390683868 | 0.33917626949911117 | 0.9268511963820241 | 0.00009136049519209004 | -905.5139599792994 | 13.642913944643794 | 2.7616329061212594 | -0.04397383237574892 | 0.00009136049519209004 | -14.871099213120557 | 63.6718955399146 | 2.7616329061212594 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2250 | 0.6421965977851353 | 0.33601770024213795 | 0.9266329860370005 | 0.00009258715374671873 | -898.3965119602274 | 13.696919321891528 | 2.77264925119598 | -0.044192042720772484 | 0.00009258715374671873 | -14.802106882289968 | 63.329976719668764 | 2.77264925119598 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2260 | 0.6450508048864025 | 0.33286676037950513 | 0.926415614766367 | 0.00009383300066993692 | -891.2777228544605 | 13.746350081582818 | 2.7836080185518353 | -0.044409413991405966 | 0.00009383300066993692 | -14.731773464764387 | 62.983483281866825 | 2.7836080185518353 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2270 | 0.6479050119876698 | 0.32973107930555345 | 0.9261960475814811 | 0.00009510150323788666 | -884.159153767841 | 13.79611423325764 | 2.794662135189277 | -0.04462898117629188 | 0.00009510150323788666 | -14.661660066386016 | 62.637323236048076 | 2.794662135189277 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2275 | 0.6493321155383035 | 0.32808313012800217 | 0.9261198577920419 | 0.00009571025749512138 | -880.5825173396222 | 13.766437514119843 | 2.798494316404715 | -0.04470517096573112 | 0.00009571025749512138 | -14.609251482288085 | 62.409684418163636 | 2.798494316404715 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2280 | 0.6507592190889371 | 0.3266182864146232 | 0.925971081585112 | 0.00009639639869122495 | -877.0423904187724 | 13.851180422328355 | 2.805972109975911 | -0.044853947172661 | 0.00009639639869122495 | -14.593352405559019 | 62.29646522762545 | 2.805972109975911 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2290 | 0.6536134261902043 | 0.32350549352369307 | 0.9257498445167492 | 0.00009770916726947772 | -869.9228018055074 | 13.897030318840109 | 2.8170789388712225 | -0.04507518424102375 | 0.00009770916726947772 | -14.522219480535346 | 61.94639092664363 | 2.8170789388712225 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2295 | 0.655040529740838 | 0.32204827920465473 | 0.9255997394456655 | 0.00009841353505330461 | -866.3822785332314 | 13.980137530223828 | 2.8246058866738664 | -0.04522528931210745 | 0.00009841353505330461 | -14.505924052380278 | 61.83153603928065 | 2.8246058866738664 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2300 | 0.6564676332914716 | 0.32041558881578447 | 0.9255229570679726 | 0.00009904973974849366 | -862.8050823952879 | 13.948375838168602 | 2.8284533531959926 | -0.04530207168980038 | 0.00009904973974849366 | -14.452955758556975 | 61.601812248478836 | 2.8284533531959926 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2305 | 0.6578947368421053 | 0.31896600389108654 | 0.925371004557803 | 0.00009976754428754334 | -859.2648030869394 | 14.032011446942363 | 2.836062025402014 | -0.04545402419997002 | 0.00009976754428754334 | -14.436904294329105 | 61.487485758505784 | 2.836062025402014 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2310 | 0.6593218403927389 | 0.3175164189663887 | 0.9252194442942514 | 0.00010049095343475685 | -855.7239143319672 | 14.1135746176829 | 2.8436438290927897 | -0.04560558446352159 | 0.00010049095343475685 | -14.42024338347776 | 61.371086830499564 | 2.8436438290927897 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2315 | 0.6607489439433726 | 0.31589135797185897 | 0.925142729552911 | 0.00010114413404240212 | -852.146114187564 | 14.07972840686665 | 2.8474787394083014 | -0.045682299204862 | 0.00010114413404240212 | -14.366671083195317 | 61.13927852093656 | 2.8474787394083014 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2320 | 0.6621760474940062 | 0.31427392637166973 | 0.9250642051570453 | 0.00010180476011704474 | -848.5691372307515 | 14.048392374044852 | 2.8514022053321146 | -0.04576082360072764 | 0.00010180476011704474 | -14.313921970503449 | 60.909980389368116 | 2.8514022053321146 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2325 | 0.6636031510446398 | 0.3128319708413124 | 0.9249116280758651 | 0.00010254725705945844 | -845.0278085871844 | 14.12828078982858 | 2.8590202004494802 | -0.04591340068190786 | 0.00010254725705945844 | -14.29682117105709 | 60.79190670640514 | 2.8590202004494802 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2330 | 0.6650302545952734 | 0.3113976447052955 | 0.9247561399307992 | 0.00010329906802321784 | -841.4874616118989 | 14.211064139769803 | 2.866776075961098 | -0.0460688888269738 | 0.00010329906802321784 | -14.280702039892288 | 60.67672795759955 | 2.866776075961098 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2335 | 0.6664573581459071 | 0.3097878424994468 | 0.9246775567878817 | 0.00010397773110452945 | -837.9099186195033 | 14.177765085190117 | 2.8706930068267758 | -0.04614747196989133 | 0.00010397773110452945 | -14.227386891617632 | 60.44546680427328 | 2.8706930068267758 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2340 | 0.6678844616965407 | 0.3083611457577705 | 0.9245199812387925 | 0.00010474439646458371 | -834.3698681492433 | 14.26123190918463 | 2.8785414943002237 | -0.04630504751898046 | 0.00010474439646458371 | -14.21156426547786 | 60.33097152952092 | 2.8785414943002237 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2345 | 0.6693115652471744 | 0.30693444901609424 | 0.9243627384557755 | 0.00010551730301788363 | -830.829224428688 | 14.342677440829732 | 2.8863657442499777 | -0.046462290301997444 | 0.00010551730301788363 | -14.195148389043627 | 60.214454962419325 | 2.8863657442499777 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2350 | 0.670738668797808 | 0.3053322762045859 | 0.9242840166322166 | 0.00010621482971654517 | -827.2511391649775 | 14.307495423641228 | 2.890279997587616 | -0.04654101212555639 | 0.00010621482971654517 | -14.141290969453756 | 59.981310846484064 | 2.890279997587616 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2355 | 0.6721657723484417 | 0.30391320885725015 | 0.9241245988182603 | 0.00010700322157781403 | -823.710810882622 | 14.389681671405071 | 2.8982008146667084 | -0.04670042993951273 | 0.00010700322157781403 | -14.125190531219003 | 59.865534995501434 | 2.8982008146667084 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2360 | 0.6735928758990752 | 0.3024941415099144 | 0.9239654971662079 | 0.00010779813876017682 | -820.1698938884341 | 14.469863247522653 | 2.9060981312419147 | -0.046859531591565085 | 0.00010779813876017682 | -14.108501381151571 | 59.747754472872145 | 2.9060981312419147 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2365 | 0.6750199794497089 | 0.3009072274870872 | 0.923883103336765 | 0.00010851903227899714 | -816.5928999713258 | 14.43787777407573 | 2.9101848551335707 | -0.046941925421007946 | 0.00010851903227899714 | -14.055735308163891 | 59.51780690067858 | 2.9101848551335707 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2370 | 0.6764470830003425 | 0.29949578953409184 | 0.9237217098201317 | 0.00010933013787242365 | -813.0523219555639 | 14.51886635457322 | 2.9181839320014435 | -0.0471033189376413 | 0.00010933013787242365 | -14.039385136522807 | 59.40083338242937 | 2.9181839320014435 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2375 | 0.6778741865509762 | 0.2980843515810966 | 0.9235606140603193 | 0.00011014807055110451 | -809.5111598350873 | 14.59786687718912 | 2.9261603182773075 | -0.04726441469745368 | 0.00011014807055110451 | -14.022450860166566 | 59.28187180629851 | 2.9261603182773075 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2380 | 0.6793012901016098 | 0.2965050669526099 | 0.923477854370657 | 0.00011088970909770787 | -805.9336803919196 | 14.564176125306915 | 2.9302549508213516 | -0.047347174387116 | 0.00011088970909770787 | -13.969199261119641 | 59.050218955669436 | 2.9302549508213516 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2385 | 0.6807283936522435 | 0.2951012583939552 | 0.9233143689394315 | 0.00011172453769648997 | -802.392876651828 | 14.644040965744864 | 2.9383374647591514 | -0.04751065981834146 | 0.00011172453769648997 | -13.952623365148757 | 58.93212169736074 | 2.9383374647591514 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2390 | 0.682155497202877 | 0.29369744983530033 | 0.9231511611442488 | 0.00011256651356656699 | -798.8514935001562 | 14.721934385320594 | 2.94639816679251 | -0.04767386761352421 | 0.00011256651356656699 | -13.935468057598015 | 58.812053018189886 | 2.94639816679251 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2395 | 0.6835826007535107 | 0.2923012706709862 | 0.9229846155159684 | 0.00011341962612989878 | -795.3111659951313 | 14.802913590529329 | 2.9546154160898115 | -0.04784041324180455 | 0.00011341962612989878 | -13.919368396693612 | 58.69507012465175 | 2.9546154160898115 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2400 | 0.6850097043041443 | 0.29073724483118046 | 0.9228986115712644 | 0.00011419341035062197 | -791.7341842490047 | 14.770491026005061 | 2.9588555156442533 | -0.047926417186508585 | 0.00011419341035062197 | -13.866614494687953 | 58.46468546138078 | 2.9588555156442533 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2405 | 0.686436807854778 | 0.28934106566686635 | 0.9227331404956924 | 0.00011506055790003428 | -788.1926089746241 | 14.847360418374251 | 2.9670071778547906 | -0.04809188826208055 | 0.00011506055790003428 | -13.84926706442761 | 58.34359275500327 | 2.9670071778547906 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2410 | 0.6878639114054116 | 0.2879525158968925 | 0.922564230032944 | 0.00011593931475687179 | -784.6521055876356 | 14.92735702994446 | 2.9753197933996995 | -0.048260798724829024 | 0.00011593931475687179 | -13.832991521559803 | 58.22562726782667 | 2.9753197933996995 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2415 | 0.6892910149560453 | 0.2865639661269188 | 0.9223955375971062 | 0.00011682583356209036 | -781.1110336874649 | 15.005415681275053 | 2.983613149759081 | -0.04842949116066675 | 0.00011682583356209036 | -13.816147465509806 | 58.10572382041062 | 2.983613149759081 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2420 | 0.6907181185066789 | 0.2851830457512855 | 0.9222233137029078 | 0.00011772432210187244 | -777.5710490663188 | 15.086636723363029 | 2.9920713529505893 | -0.04860171505486521 | 0.00011772432210187244 | -13.80039068848435 | 57.98898276375189 | 2.9920713529505893 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2425 | 0.6921452220573125 | 0.2836266493058205 | 0.9221383127813485 | 0.00011853535370917159 | -773.9923030160406 | 15.0484303447775 | 2.9962426324517115 | -0.04868671597642449 | 0.00011853535370917159 | -13.745872482326941 | 57.75281428641972 | 2.9962426324517115 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2430 | 0.6935723256079461 | 0.2822533583245277 | 0.9219632791958224 | 0.00011945327791835453 | -770.4527496056741 | 15.130714174152047 | 3.00482535020609 | -0.04886174956195055 | 0.00011945327791835453 | -13.730546916081181 | 57.637136017047624 | 3.00482535020609 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2435 | 0.6949994291585798 | 0.2808724379488945 | 0.9217922288833134 | 0.0001203752943999144 | -766.9109714565366 | 15.205968351601769 | 3.0132039704041844 | -0.04903279987445963 | 0.0001203752943999144 | -13.7129966110642 | 57.51442809575053 | 3.0132039704041844 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2440 | 0.6964265327092134 | 0.2794991469676017 | 0.9216175165824237 | 0.00012130995321242655 | -763.3703005147332 | 15.284435084605093 | 3.021753033785969 | -0.049207512175349244 | 0.00012130995321242655 | -13.696553513381858 | 57.394932730007156 | 3.021753033785969 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2445 | 0.6978536362598471 | 0.278125855986309 | 0.9214429612816343 | 0.00012225316943535326 | -759.8290709210651 | 15.3609967802509 | 3.0302854243399606 | -0.049382067476138714 | 0.00012225316943535326 | -13.679551763834088 | 57.27353232690609 | 3.0302854243399606 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2450 | 0.6992807398104807 | 0.27676019439935684 | 0.9212646441891469 | 0.0001232094299069552 | -756.2889644563635 | 15.440806494089145 | 3.038992441338562 | -0.049560384568626104 | 0.0001232094299069552 | -13.66367314325332 | 57.155379941997694 | 3.038992441338562 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2455 | 0.7007078433611142 | 0.27539453281240467 | 0.9210864399783477 | 0.00012417457029134654 | -752.7483058775765 | 15.518728205541379 | 3.0476846305887206 | -0.049738588779425275 | 0.00012417457029134654 | -13.647242408587108 | 57.03533955470317 | 3.0476846305887206 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2460 | 0.7021349469117479 | 0.2740288712254524 | 0.9209083550266774 | 0.0001251487124457382 | -749.2070936793283 | 15.5947611565702 | 3.056361725753472 | -0.04991667373109554 | 0.0001251487124457382 | -13.630258054459535 | 56.91341040698535 | 3.056361725753472 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2465 | 0.7035620504623815 | 0.2726632096385002 | 0.920730395818948 | 0.00012613198049616817 | -745.6653263648018 | 15.668904610139066 | 3.0650234563038383 | -0.05009463293882499 | 0.00012613198049616817 | -13.61271858405369 | 56.78959176180746 | 3.0650234563038383 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2470 | 0.7049891540130152 | 0.27114496016473766 | 0.9206334435824937 | 0.00012703336397292868 | -742.0889734575959 | 15.63736461484865 | 3.069738493425386 | -0.05019158517527933 | 0.00012703336397292868 | -13.560593520968343 | 56.56008966777034 | 3.069738493425386 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2475 | 0.7064162575636488 | 0.2699471452532768 | 0.9203667329179894 | 0.00012813560088341557 | -738.5835352981863 | 15.82192061803886 | 3.0826952535123993 | -0.05045829583978356 | 0.00012813560088341557 | -13.579383205679564 | 56.54668357221385 | 3.0826952535123993 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2480 | 0.7078433611142825 | 0.26859674245500564 | 0.9201809205791548 | 0.00012915640265520568 | -735.043528124333 | 15.900829015813713 | 3.091709826708742 | -0.0506441081786182 | 0.00012915640265520568 | -13.563603875946706 | 56.427629871242004 | 3.091709826708742 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2485 | 0.7092704646649161 | 0.2672463396567344 | 0.9199951370803076 | 0.00013018704419117565 | -731.502979415618 | 15.977882252141796 | 3.1007130506342437 | -0.05082989167746543 | 0.00013018704419117565 | -13.547283011352555 | 56.30672100882339 | 3.1007130506342437 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2490 | 0.7106975682155497 | 0.26589593685846336 | 0.9198093876540853 | 0.0001312276661418696 | -727.9618876710182 | 16.053079555745228 | 3.1097047056467844 | -0.051015641103687726 | 0.0001312276661418696 | -13.530419110873426 | 56.18395621368006 | 3.1097047056467844 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2495 | 0.7121246717661833 | 0.2645455340601921 | 0.9196236776211816 | 0.000132278411886783 | -724.4202513970733 | 16.126420175239332 | 3.118684568734762 | -0.05120135113659141 | 0.000132278411886783 | -13.513010681049208 | 56.05933473442741 | 3.118684568734762 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2500 | 0.713551775316817 | 0.26336297793741226 | 0.9193449512536901 | 0.00013344579905937321 | -720.9162101336831 | 16.31337346671586 | 3.132143676486088 | -0.0514800775040829 | 0.00013344579905937321 | -13.533197261779588 | 56.04832592715729 | 3.132143676486088 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2505 | 0.7149788788674506 | 0.2620202045334816 | 0.9191543680071942 | 0.00013452322249813347 | -717.3753296194915 | 16.38846304654203 | 3.141333808462104 | -0.0516706607505788 | 0.00013452322249813347 | -13.516544591708554 | 55.925453408236706 | 3.141333808462104 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2510 | 0.7164059824180843 | 0.2608376484107018 | 0.9188735778440494 | 0.00013571476198223067 | -713.8705824395274 | 16.572386831396443 | 3.154855049904935 | -0.05195145091372355 | 0.00013571476198223067 | -13.536025255865628 | 55.91141509434436 | 3.154855049904935 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2515 | 0.7178330859687179 | 0.25965509228792194 | 0.9185913965794409 | 0.0001369190799564338 | -710.3655591973446 | 16.754920410144905 | 3.1684208409480745 | -0.0522336321783321 | 0.0001369190799564338 | -13.555229857803234 | 55.89598657434618 | 3.1684208409480745 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2520 | 0.7192601895193516 | 0.2583199482783317 | 0.9183950290473146 | 0.00013803624038136818 | -706.8250310226055 | 16.830173931158015 | 3.1778479372895005 | -0.052429999710458364 | 0.00013803624038136818 | -13.538929527184658 | 55.77327799661242 | 3.1778479372895005 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2525 | 0.7206872930699851 | 0.2571450215498925 | 0.918106295257414 | 0.0001392709353089892 | -703.3210698239885 | 17.014986600603834 | 3.1916896672384842 | -0.05271873350035894 | 0.0001392709353089892 | -13.559196172688294 | 55.760128567311654 | 3.1916896672384842 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2530 | 0.7221143966206188 | 0.25580987754030227 | 0.9179090566598415 | 0.00014041199136533244 | -699.7795830248732 | 17.08678942230398 | 3.201131782432678 | -0.05291597209793153 | 0.00014041199136533244 | -13.541937217693992 | 55.633969290264986 | 3.201131782432678 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2535 | 0.7235415001712524 | 0.25463495081186294 | 0.91761802336264 | 0.00014167293531103505 | -696.2749314964312 | 17.268604117966447 | 3.215044222420697 | -0.05320700539513301 | 0.00014167293531103505 | -13.56151353337258 | 55.61782188718081 | 3.215044222420697 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2540 | 0.7249686037218861 | 0.25330743619661333 | 0.9174154021697561 | 0.0001428438473462756 | -692.7342663283284 | 17.342288345807845 | 3.2247163758708286 | -0.053409626588016845 | 0.0001428438473462756 | -13.545076209390748 | 55.49354401627545 | 3.2247163758708286 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2545 | 0.7263957072725197 | 0.2522927267493248 | 0.9170268187970563 | 0.00014424191341953977 | -689.2666266572705 | 17.63346261484736 | 3.2432337460266263 | -0.053798209960716714 | 0.00014424191341953977 | -13.601664382453297 | 55.586756186568266 | 3.2432337460266263 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2550 | 0.7278228108231534 | 0.25111780002088546 | 0.9167311074539521 | 0.00014554520404689195 | -685.7611833520994 | 17.811164169262156 | 3.257297620912453 | -0.05409392130382085 | 0.00014554520404689195 | -13.620448921402849 | 55.56649564223636 | 3.257297620912453 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2555 | 0.729249914373787 | 0.24979791479997632 | 0.916521265665289 | 0.00014676187442971836 | -682.2210647504468 | 17.885374033048606 | 3.267263066448619 | -0.05430376309248397 | 0.00014676187442971836 | -13.60455816387066 | 55.442743407276055 | 3.267263066448619 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2560 | 0.7306770179244206 | 0.2486306174658775 | 0.9162184085052413 | 0.00014809904384132652 | -678.7167538051455 | 18.065473303038004 | 3.281624670652402 | -0.05460662025253171 | 0.00014809904384132652 | -13.624475062690133 | 55.42488057851881 | 3.281624670652402 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2565 | 0.7321041214750542 | 0.2476082786242485 | 0.9158250320585438 | 0.00014955416880134143 | -675.2468996140619 | 18.346794117105162 | 3.300241561009896 | -0.05499999669922917 | 0.00014955416880134143 | -13.678848715727456 | 55.50823929383927 | 3.300241561009896 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2570 | 0.7335312250256879 | 0.24629602279767987 | 0.9156076009598487 | 0.0001508189629668699 | -671.7073699180188 | 18.42160074245487 | 3.310513734131165 | -0.05521742779792427 | 0.0001508189629668699 | -13.663546863804822 | 55.38508382044222 | 3.310513734131165 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2575 | 0.7349583285763215 | 0.24512872546358105 | 0.9152996076058458 | 0.00015220221110131976 | -668.2022959508218 | 18.597626023003727 | 3.3250425984635092 | -0.05552542115192716 | 0.00015220221110131976 | -13.682700740728494 | 55.36314700224426 | 3.3250425984635092 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2580 | 0.7363854321269552 | 0.24411401601629257 | 0.914894131647616 | 0.00015371227507285067 | -664.7339886381421 | 18.881000716210224 | 3.3441312242519583 | -0.055930897110156974 | 0.00015371227507285067 | -13.738621272169473 | 55.44855959670406 | 3.3441312242519583 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2585 | 0.7378125356775888 | 0.24294671868219375 | 0.914581848182216 | 0.000155128436773184 | -661.228565930952 | 19.05454655994498 | 3.358802739031237 | -0.056243180575556995 | 0.000155128436773184 | -13.75742640910013 | 55.42414334169223 | 3.358802739031237 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2590 | 0.7392396392282224 | 0.2419320092349052 | 0.9141705100616959 | 0.0001566735367505742 | -657.7602855213069 | 19.33597679848691 | 3.3780885096323137 | -0.05665451869607707 | 0.0001566735367505742 | -13.813373843575727 | 55.50761148148729 | 3.3780885096323137 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2595 | 0.740666742778856 | 0.2407723412951469 | 0.913848912786951 | 0.00015812938414397755 | -654.2563946917933 | 19.512512913275202 | 3.3931356353771083 | -0.05697611597082197 | 0.00015812938414397755 | -13.833710858182846 | 55.486185497528936 | 3.3931356353771083 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2600 | 0.7420938463294897 | 0.23975763184785842 | 0.9134315191227179 | 0.00015971070046608469 | -650.7881571558814 | 19.792006372570427 | 3.412624462419862 | -0.05739350963505507 | 0.00015971070046608469 | -13.889701166391525 | 55.56771685807735 | 3.412624462419862 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2605 | 0.7435209498801233 | 0.23859796390810012 | 0.9131052630479397 | 0.00016120184906210283 | -647.2839477824242 | 19.96608993686948 | 3.427826225576031 | -0.05771976570983328 | 0.00016120184906210283 | -13.909719637054879 | 55.543838323629814 | 3.427826225576031 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2610 | 0.744948053430757 | 0.23758325446081158 | 0.9126816514736098 | 0.00016282057878635176 | -643.815758937443 | 20.24363971213745 | 3.447522951495923 | -0.05814337728416319 | 0.00016282057878635176 | -13.965758636194662 | 55.62342600015103 | 3.447522951495923 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2615 | 0.7463751569813906 | 0.2365685450135231 | 0.9122544886874879 | 0.0001644587987878795 | -640.347700989846 | 20.5203541614855 | 3.467337826189316 | -0.05857054007028506 | 0.0001644587987878795 | -14.021928532718324 | 55.702178350752376 | 3.467337826189316 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2620 | 0.7478022605320243 | 0.2355538355662346 | 0.911823724551978 | 0.00016611682829985026 | -636.8797767529504 | 20.796231295456835 | 3.4872722636289315 | -0.05900130420579497 | 0.00016611682829985026 | -14.078232139943143 | 55.7800933859769 | 3.4872722636289315 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2625 | 0.7492293640826578 | 0.23453149672460555 | 0.9113944472014844 | 0.0001677891138302415 | -633.4100464452104 | 21.06570777187187 | 3.5070907209948103 | -0.05943058155628855 | 0.0001677891138302415 | -14.132729676323942 | 55.85160776364529 | 3.5070907209948103 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2630 | 0.7506564676332915 | 0.233516787277317 | 0.9109563668173799 | 0.00016948771388741277 | -629.9423872147065 | 21.339889764480404 | 3.527267311557163 | -0.059868661940393086 | 0.00016948771388741277 | -14.189298289940716 | 55.92782765750718 | 3.527267311557163 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2635 | 0.7520835711839251 | 0.23263940692815782 | 0.9104205406049094 | 0.0001713140339742275 | -626.5102625778367 | 21.71387633527172 | 3.551879867055486 | -0.06040448815286359 | 0.0001713140339742275 | -14.281401497191727 | 56.10385212955174 | 3.551879867055486 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2640 | 0.7535106747345588 | 0.23147973898839952 | 0.9100741420861433 | 0.00017294170659017938 | -623.005523326502 | 21.88011724571834 | 3.567752910448839 | -0.060750886671629645 | 0.00017294170659017938 | -14.30089008997776 | 56.0721309412516 | 3.567752910448839 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2645 | 0.7549377782851924 | 0.23060235863924028 | 0.9095291682311577 | 0.00017481185958204677 | -619.5740883538322 | 22.252917578826214 | 3.5926646646770735 | -0.06129586052661529 | 0.00017481185958204677 | -14.39368296142851 | 56.246969175612776 | 3.5926646646770735 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2650 | 0.7563648818358261 | 0.22958001979761122 | 0.9090803511385145 | 0.0001765903314549483 | -616.1052120543458 | 22.51832532802416 | 3.61312557254224 | -0.0617446776192585 | 0.0001765903314549483 | -14.449034506062725 | 56.31441482606408 | 3.61312557254224 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2655 | 0.7577919853864596 | 0.22869501005411147 | 0.9085306017685566 | 0.00017850003484616383 | -612.6727211035673 | 22.884577304978393 | 3.638120159441505 | -0.06229442698921639 | 0.00017850003484616383 | -14.54077139940492 | 56.482704704271384 | 3.638120159441505 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2660 | 0.7592190889370933 | 0.22767267121248247 | 0.9080731410994464 | 0.00018032382991123056 | -609.2043227123477 | 23.148480462850216 | 3.6588623453102964 | -0.06275188765832662 | 0.00018032382991123056 | -14.596600852306377 | 56.54864576339662 | 3.6588623453102964 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2665 | 0.7606461924877269 | 0.22678766146898272 | 0.9075130665486635 | 0.00018228053776884196 | -605.7727767547891 | 23.51377736808911 | 3.6841878739071383 | -0.0633119622091095 | 0.00018228053776884196 | -14.689282738868341 | 56.71598056988893 | 3.6841878739071383 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2670 | 0.7620732960383606 | 0.2259026517254829 | 0.9069473268055214 | 0.00018426147477604773 | -602.3418400137327 | 23.878739825481603 | 3.709692538149856 | -0.06387770195225162 | 0.00018426147477604773 | -14.78257384193241 | 56.88298092853455 | 3.709692538149856 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2675 | 0.7635003995889942 | 0.22513971229143143 | 0.9062868182641831 | 0.00018636508710477998 | -598.9446434516226 | 24.334833577031077 | 3.7393723138943393 | -0.06453821049358988 | 0.00018636508710477998 | -14.909605123943082 | 57.14111258133744 | 3.7393723138943393 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2680 | 0.7649275031396279 | 0.22424707315359116 | 0.9057144017457978 | 0.00018838974398854489 | -595.5130941511488 | 24.69364196378058 | 3.7650095675149045 | -0.06511062701197523 | 0.00018838974398854489 | -15.002283667590206 | 57.30195886934024 | 3.7650095675149045 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2685 | 0.7663546066902615 | 0.2233544340157509 | 0.9051361527108917 | 0.00019043975113900908 | -592.0821525192529 | 25.052071021714823 | 3.7908292988712997 | -0.06568887604688134 | 0.00019043975113900908 | -15.095569879814748 | 57.462425828527614 | 3.7908292988712997 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2690 | 0.7677817102408951 | 0.2224541654835701 | 0.9045576822884941 | 0.0001925093433470177 | -588.6497130392523 | 25.40435083333682 | 3.816580260951491 | -0.0662673464692789 | 0.0001925093433470177 | -15.187358243934954 | 57.616743541402855 | 3.816580260951491 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2695 | 0.7692088137915287 | 0.22168359665517806 | 0.9038756823867943 | 0.00019471009620190157 | -585.2540728929876 | 25.854519226655498 | 3.8468395736025274 | -0.06694934637097871 | 0.00019471009620190157 | -15.31594594179069 | 57.868949835974945 | 3.8468395736025274 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2700 | 0.7706359173421624 | 0.22078332812299728 | 0.9032845176031837 | 0.00019683263063266274 | -581.8230804389462 | 26.206225913207618 | 3.8729814534536504 | -0.06754051115458926 | 0.00019683263063266274 | -15.409181331870025 | 58.02269442378025 | 3.8729814534536504 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2705 | 0.772063020892796 | 0.21987543019647598 | 0.9026930855549502 | 0.0001989759462599687 | -578.3905436093145 | 26.551689523377377 | 3.8990546799824903 | -0.06813194320282279 | 0.0001989759462599687 | -15.500872346359081 | 58.17019593520325 | 3.8990546799824903 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2710 | 0.7734901244434297 | 0.2190896025794029 | 0.9020014907836728 | 0.00020124592376192805 | -574.9934085218745 | 26.989996699187145 | 3.9294421996627746 | -0.06882353797410024 | 0.00020124592376192805 | -15.627965103039635 | 58.41054101226649 | 3.9294421996627746 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2715 | 0.7749172279940633 | 0.21831140435667035 | 0.9012963015945864 | 0.00020355009052314428 | -571.5995769161121 | 27.43421099405782 | 3.9603153406757374 | -0.06952872716318659 | 0.00020355009052314428 | -15.758361341398116 | 58.65679320839024 | 3.9603153406757374 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2720 | 0.776344331544697 | 0.2175179473452568 | 0.9005951808122413 | 0.00020587027373952243 | -568.2024827857665 | 27.8667751934978 | 3.990899423784706 | -0.07022984794553166 | 0.00020587027373952243 | -15.885495055173198 | 58.891395309083634 | 3.990899423784706 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2725 | 0.7777714350953305 | 0.21685419003763196 | 0.8997839906194119 | 0.00020832427193778728 | -564.8443852303204 | 28.39938786624282 | 4.026148001030943 | -0.07104103813836105 | 0.00020832427193778728 | -16.051625343847736 | 59.226045883081724 | 4.026148001030943 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2730 | 0.7791985386459642 | 0.21593103332242963 | 0.8991694281223293 | 0.00021059754029572144 | -561.4116259011356 | 28.73191860226177 | 4.05275548604114 | -0.07165560063544374 | 0.00021059754029572144 | -16.143093858783722 | 59.36061452035409 | 4.05275548604114 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2735 | 0.7806256421965978 | 0.2152520172261238 | 0.8983529298445044 | 0.00021309792027039202 | -558.0518423071862 | 29.253255117737012 | 4.087977400002581 | -0.07247209891326856 | 0.00021309792027039202 | -16.307538108954894 | 59.68398893708263 | 4.087977400002581 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2740 | 0.7820527457472315 | 0.2144509308203697 | 0.8976253757625334 | 0.00021552969398607648 | -554.6572408485946 | 29.680115926732128 | 4.119239968468595 | -0.07319965299523956 | 0.00021552969398607648 | -16.437164494484012 | 59.91288764733099 | 4.119239968468595 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2745 | 0.7834798492978651 | 0.21376428532972336 | 0.8967966108386805 | 0.00021808396534770167 | -551.2982765834026 | 30.19620688411328 | 4.154712027153894 | -0.07402841791909254 | 0.00021808396534770167 | -16.602428073412554 | 60.23101650596544 | 4.154712027153894 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2750 | 0.7849069528484988 | 0.2130700104447365 | 0.8959643917953373 | 0.00022066257820194164 | -547.9387013640636 | 30.706769672842483 | 4.190183671259456 | -0.07486063696243572 | 0.00022066257820194164 | -16.767080698194498 | 60.54361719594783 | 4.190183671259456 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2755 | 0.7863340563991323 | 0.21236810616540908 | 0.8951287261647968 | 0.00022326600146270703 | -544.5784781388345 | 31.211737308864826 | 4.2256539974092595 | -0.07569630259297622 | 0.00022326600146270703 | -16.931085317086133 | 60.850622733223645 | 4.2256539974092595 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2760 | 0.7877611599497659 | 0.2116662018860817 | 0.8942832787637146 | 0.00022590075593349466 | -541.219930134769 | 31.717049223637332 | 4.261389642483239 | -0.07654174999405838 | 0.00022590075593349466 | -17.096765157141352 | 61.15797254924928 | 4.261389642483239 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2765 | 0.7891882635003996 | 0.21095666821241377 | 0.8934343027204177 | 0.00022856124080337643 | -537.8606992698059 | 32.216668381169484 | 4.297124014980047 | -0.0773907260373553 | 0.00022856124080337643 | -17.261762136298632 | 61.459629608034845 | 4.297124014980047 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2770 | 0.7906153670510332 | 0.21023950514440537 | 0.8925818017469174 | 0.00023124796494287662 | -534.5007483077287 | 32.7105295341629 | 4.332856341438927 | -0.07824322701085562 | 0.00023124796494287662 | -17.42603901834199 | 61.75552866228139 | 4.332856341438927 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2775 | 0.7920424706016669 | 0.20962915359716416 | 0.8916285388555973 | 0.0002340504664192777 | -531.1763537058617 | 33.28941588488897 | 4.372635099497683 | -0.07919648990217565 | 0.0002340504664192777 | -17.62587226059586 | 62.136452914260815 | 4.372635099497683 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2780 | 0.7934695741523005 | 0.20901880204992296 | 0.8906638200013804 | 0.00023688487555433775 | -527.8542360557572 | 33.86899737848887 | 4.412703348701636 | -0.08016120875639254 | 0.00023688487555433775 | -17.827982454611888 | 62.51807230911396 | 4.412703348701636 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2785 | 0.7948966777029342 | 0.20828638019323348 | 0.889792692337433 | 0.00023965827864380238 | -524.4949786172746 | 34.35178749607269 | 4.4487228739886335 | -0.08103233642034002 | 0.00023965827864380238 | -17.992952860250195 | 62.80290032795108 | 4.4487228739886335 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2790 | 0.7963237812535677 | 0.20776758137807844 | 0.8887259038921682 | 0.00024262771289324967 | -521.2069945646921 | 35.00571673682907 | 4.492625661250495 | -0.08209912486560478 | 0.00024262771289324967 | -18.229196651788303 | 63.258867469960705 | 4.492625661250495 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2795 | 0.7977508848042014 | 0.2070275301270485 | 0.8878394517905891 | 0.0002454629472047146 | -517.8491272026764 | 35.483046650970664 | 4.528935025796453 | -0.0829855769671839 | 0.0002454629472047146 | -18.39555713389341 | 63.53823528535571 | 4.528935025796453 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2800 | 0.799177988354835 | 0.20649347252321243 | 0.8867612480332175 | 0.0002484862776971936 | -514.5612586739096 | 36.12623846319025 | 4.572890298215459 | -0.08406378072455545 | 0.0002484862776971936 | -18.631916449247285 | 63.983464998828595 | 4.572890298215459 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2805 | 0.8006050919054687 | 0.20584497400426865 | 0.8857713036054435 | 0.0002514581145995519 | -511.2379454597287 | 36.67796543636052 | 4.613047933450386 | -0.08505372515232945 | 0.0002514581145995519 | -18.832831079186963 | 64.33722987325189 | 4.613047933450386 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2810 | 0.8020321954561023 | 0.20519647548532483 | 0.8847694519706247 | 0.0002544646084898554 | -507.9168630952287 | 37.23008210956243 | 4.653495839620854 | -0.08605557678714826 | 0.0002544646084898554 | -19.035976558807498 | 64.69138444770704 | 4.653495839620854 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2815 | 0.803459299006736 | 0.20463952969846727 | 0.8836733113648867 | 0.00025757162590679493 | -504.62925447662155 | 37.856847329244374 | 4.697530334983829 | -0.0871517173928863 | 0.00025757162590679493 | -19.272595784321343 | 65.12018756864256 | 4.697530334983829 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2820 | 0.8048864025573695 | 0.20407495451726915 | 0.8825707410434634 | 0.000260706905808119 | -501.34187783421334 | 38.478128515643675 | 4.741593167793704 | -0.08825428771430954 | 0.000260706905808119 | -19.509446986033815 | 65.543506656295 | 4.741593167793704 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2825 | 0.8063135061080032 | 0.2035027499417305 | 0.8814617131689848 | 0.00026387099364339796 | -498.0546962320824 | 39.09384420546451 | 4.785683568998272 | -0.08936331558878818 | 0.00026387099364339796 | -19.746493228023656 | 65.9612602473693 | 4.785683568998272 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2830 | 0.8077406096586368 | 0.20292291597185136 | 0.8803461975138721 | 0.00026706445143233207 | -494.7676727148284 | 39.703913970894405 | 4.829800841165482 | -0.09047883124390088 | 0.00026706445143233207 | -19.98369755489003 | 66.37336791405232 | 4.829800841165482 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2835 | 0.8091677132092705 | 0.20244226412839889 | 0.8791257533128657 | 0.0002703592291786955 | -491.5185813713315 | 40.395810216162545 | 4.877804951544552 | -0.0916992754449073 | 0.0002703592291786955 | -20.258834055513887 | 66.86730206057388 | 4.877804951544552 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2840 | 0.8105948167599041 | 0.20194635349626539 | 0.8779046022063672 | 0.0002736767785049209 | -488.26756083712627 | 41.076059132522914 | 4.925564488434077 | -0.09292042655140575 | 0.0002736767785049209 | -20.532041365429055 | 67.34958887818732 | 4.925564488434077 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2845 | 0.8120219203105378 | 0.20144281346979143 | 0.8766757228656545 | 0.0002770228170295499 | -485.0172501057823 | 41.750807361610555 | 4.9733539014361865 | -0.09414930589211845 | 0.0002770228170295499 | -20.805958478205845 | 67.82637500852837 | 4.9733539014361865 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2850 | 0.8134490238611713 | 0.20083246192255022 | 0.8755321089619261 | 0.0002803359024312623 | -481.7314691963917 | 42.33807421167114 | 5.01758430360785 | -0.09529291979584686 | 0.0002803359024312623 | -21.04440541293614 | 68.2156797598422 | 5.01758430360785 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2855 | 0.814876127411805 | 0.20040521583948134 | 0.8742018186740805 | 0.0002837978890492939 | -478.5158049522117 | 43.077127538363015 | 5.068742466402328 | -0.09662321008369246 | 0.0002837978890492939 | -21.352969012876834 | 68.75677098778732 | 5.068742466402328 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2860 | 0.8163032309624386 | 0.19987115823564533 | 0.8729567916154678 | 0.0002872282842222943 | -475.26454498509895 | 43.728494246639 | 5.1163397723025446 | -0.09786823714230519 | 0.0002872282842222943 | -21.625936889884674 | 69.21017559731655 | 5.1163397723025446 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2865 | 0.8177303345130723 | 0.1993371006318092 | 0.8716966655069999 | 0.00029069407715263354 | -472.0166570392531 | 44.38032032518447 | 5.164239380612874 | -0.09912836325077312 | 0.00029069407715263354 | -21.902276788159774 | 69.66403957711532 | 5.164239380612874 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2870 | 0.8191574380637059 | 0.19887933697137833 | 0.8703480430010917 | 0.00029423830364368376 | -468.80106432321395 | 45.09611088497604 | 5.215199379336658 | -0.10047698575668129 | 0.00029423830364368376 | -22.21091191624112 | 70.18186803816025 | 5.215199379336658 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2875 | 0.8205845416143396 | 0.19841394391660694 | 0.868990524702489 | 0.00029781159297407033 | -465.5865664874132 | 45.806164068577345 | 5.266181634888259 | -0.10183450405528394 | 0.00029781159297407033 | -22.520641924560955 | 70.6939591230149 | 5.266181634888259 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2880 | 0.8220116451649732 | 0.19803247419958114 | 0.8675352877732557 | 0.00030146227161627164 | -462.4084817213592 | 46.5869624835218 | 5.3204874821480415 | -0.10328974098451726 | 0.00030146227161627164 | -22.86678500262794 | 71.27679543921244 | 5.3204874821480415 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2885 | 0.8234387487156068 | 0.19755182235612867 | 0.8661593569868816 | 0.0003050936025740422 | -459.1964058136594 | 47.285400855685225 | 5.371507497181279 | -0.10466567177089137 | 0.0003050936025740422 | -23.178936939048587 | 71.77727171262939 | 5.371507497181279 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2890 | 0.8248658522662404 | 0.19705591172399523 | 0.8647818417564369 | 0.0003087519827517929 | -455.9823145499476 | 47.97140375644642 | 5.422271611526415 | -0.10604318700133608 | 0.0003087519827517929 | -23.489073519457264 | 72.26531251464382 | 5.422271611526415 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2895 | 0.8262929558168741 | 0.19663629503526686 | 0.8633126707251322 | 0.0003124807342546069 | -452.8024761805128 | 48.7218586733303 | 5.4760697854571285 | -0.10751235803264081 | 0.0003124807342546069 | -23.833462994143243 | 72.81780533278078 | 5.4760697854571285 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2900 | 0.8277200593675077 | 0.19620904895219804 | 0.8618335846272077 | 0.0003162382004722653 | -449.6241361526144 | 49.46632574758746 | 5.529876185945575 | -0.10899144413056527 | 0.0003162382004722653 | -24.179350810365516 | 73.36431030829141 | 5.529876185945575 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2905 | 0.8291471629181414 | 0.19577417347478865 | 0.8603445234210606 | 0.0003200249228123455 | -446.44725945042313 | 50.20470120510129 | 5.583689314620066 | -0.11048050533671239 | 0.0003200249228123455 | -24.526701952294847 | 73.9047236670583 | 5.583689314620066 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2910 | 0.830574266468775 | 0.19532403920869829 | 0.858853036252653 | 0.0003238384592724666 | -443.26868857385426 | 50.930431498670714 | 5.637235343169233 | -0.11197199250512002 | 0.0003238384592724666 | -24.87235891984681 | 74.43249186188115 | 5.637235343169233 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2915 | 0.8320013700194087 | 0.19495782828035357 | 0.8572597606147364 | 0.00032771652743178876 | -440.12928899777427 | 51.72738117713914 | 5.6940472615982864 | -0.11356526814303658 | 0.00032771652743178876 | -25.25718718788784 | 75.03147944160281 | 5.6940472615982864 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2920 | 0.8334284735700422 | 0.19456872916898726 | 0.8556709526271172 | 0.00033161619669861797 | -436.985551923276 | 52.505207734192936 | 5.750304213915022 | -0.11515407613065576 | 0.00033161619669861797 | -25.637677957509702 | 75.61134389990991 | 5.750304213915022 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2925 | 0.8348555771206759 | 0.19426355339536666 | 0.8539788803685044 | 0.0003355728927005274 | -433.8822947240009 | 53.35446830969238 | 5.8097874603322435 | -0.11684614838926854 | 0.0003355728927005274 | -26.058648602355436 | 76.26264237666282 | 5.8097874603322435 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2930 | 0.8362826806713095 | 0.19385156610097887 | 0.8523757343879423 | 0.00033952472034234384 | -430.7393945411456 | 54.11313722150919 | 5.865739325590105 | -0.11844929436983065 | 0.00033952472034234384 | -26.43997626362081 | 76.82334918973271 | 5.865739325590105 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2935 | 0.8377097842219432 | 0.1935158727499962 | 0.8506763358684565 | 0.0003435280260007919 | -427.63432688285525 | 54.936708726087886 | 5.92462424665763 | -0.12014869288931651 | 0.0003435280260007919 | -26.85913644945135 | 77.44895859556482 | 5.92462424665763 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2940 | 0.8391368877725768 | 0.19308099727258682 | 0.8490587843142255 | 0.00034753550470110214 | -424.49190600484724 | 55.67570774622982 | 5.980269521835563 | -0.12176624444354744 | 0.00034753550470110214 | -27.240943415563713 | 77.98999551695977 | 5.980269521835563 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2945 | 0.8405639913232105 | 0.19280633907632827 | 0.8472583689776201 | 0.000351608357085933 | -421.4246876687402 | 56.551191052033346 | 6.041747099287382 | -0.12356665978015291 | 0.000351608357085933 | -27.69795292357755 | 78.66751672401665 | 6.041747099287382 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2950 | 0.841991094873844 | 0.19243249875364304 | 0.8455397669791158 | 0.0003556872498199864 | -418.31991818111067 | 57.341835475954554 | 6.099984922460338 | -0.12528526177865718 | 0.0003556872498199864 | -28.117411280068627 | 79.26019904919116 | 6.099984922460338 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2955 | 0.8434181984244777 | 0.19211969358568193 | 0.8437387786884482 | 0.0003598037345659381 | -415.248030788585 | 58.18433168401202 | 6.160551562812459 | -0.12708625006932484 | 0.0003598037345659381 | -28.569751731663796 | 79.90473315850187 | 6.160551562812459 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2960 | 0.8448453019751113 | 0.1917992590233803 | 0.8419256326088125 | 0.0003639443124631825 | -412.17887784155727 | 59.01993586806634 | 6.221053077008523 | -0.1288993961489605 | 0.0003639443124631825 | -29.02482662875687 | 80.54237524380966 | 6.221053077008523 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2965 | 0.846272405525745 | 0.1915474890101433 | 0.8400213424543613 | 0.0003681152533284703 | -409.14722654129287 | 59.91389887192793 | 6.28408891575283 | -0.13080368630341166 | 0.0003681152533284703 | -29.517403172612795 | 81.23837614892443 | 6.28408891575283 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2970 | 0.8476995090763786 | 0.19120416626482012 | 0.838191400026501 | 0.00037230257181402937 | -406.08026089073786 | 60.72885229042913 | 6.344179061577517 | -0.13263362873127194 | 0.00037230257181402937 | -29.974665366178534 | 81.85536746867905 | 6.344179061577517 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2975 | 0.8491266126270123 | 0.19092187867422106 | 0.8362778002463307 | 0.00037651647117911853 | -403.0477935786588 | 61.59545040692774 | 6.406513176363441 | -0.1345472285114423 | 0.00037651647117911853 | -30.466425898220262 | 82.52400348643101 | 6.406513176363441 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2980 | 0.8505537161776459 | 0.19062433229494097 | 0.8343594465441434 | 0.0003807523451466531 | -400.01488549132085 | 62.44817242866952 | 6.468490836406872 | -0.1364655822136296 | 0.0003807523451466531 | -30.9577456550029 | 83.17876340942604 | 6.468490836406872 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2985 | 0.8519808197282795 | 0.19031152712697985 | 0.8324363130972879 | 0.00038501143012291915 | -396.981399751894 | 63.28687801605179 | 6.530113983134023 | -0.13838871566048505 | 0.00038501143012291915 | -31.44848775969689 | 83.81950689806149 | 6.530113983134023 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2990 | 0.8534079232789131 | 0.19005975711374284 | 0.8304287359858078 | 0.00038928748407306103 | -393.98371816500196 | 64.17699420511804 | 6.593904542710423 | -0.1403962927719652 | 0.00038928748407306103 | -31.975034016925466 | 84.51166098838098 | 6.593904542710423 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 2995 | 0.8548350268295468 | 0.18980035770616532 | 0.828408117072753 | 0.00039358268297077896 | -390.9895647563615 | 65.05942888475829 | 6.657559450781487 | -0.14241691168502002 | 0.00039358268297077896 | -32.505108452405885 | 85.19613356927448 | 6.657559450781487 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3000 | 0.8562621303801804 | 0.18951807011556626 | 0.8263903490625777 | 0.00039790008233668106 | -387.991459485764 | 65.92092605517178 | 6.720579132106391 | -0.1444346796951953 | 0.00039790008233668106 | -33.03123102592859 | 85.85966864094121 | 6.720579132106391 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3005 | 0.8576892339308141 | 0.1892968176796913 | 0.8242875989711649 | 0.00040222394963493075 | -385.030496530759 | 66.83351330074356 | 6.785678574583263 | -0.1465374297866081 | 0.00040222394963493075 | -33.59449591504459 | 86.5742937877663 | 6.785678574583263 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3010 | 0.8591163374814477 | 0.1889916419060707 | 0.8222514020829303 | 0.0004065832793073664 | -382.0355165892848 | 67.67241091601613 | 6.848164078128884 | -0.14857362667484264 | 0.0004065832793073664 | -34.123743817691036 | 87.21522930429211 | 6.848164078128884 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3015 | 0.8605434410320814 | 0.1887398718928337 | 0.8201379995602464 | 0.0004109473561253335 | -379.07434713119676 | 68.55557882399364 | 6.912448225902349 | -0.15068702919752663 | 0.0004109473561253335 | -34.68680220372368 | 87.90043511352303 | 6.912448225902349 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3020 | 0.8619705445827149 | 0.18854913703432086 | 0.8179392945091398 | 0.0004153066893500259 | -376.1516738897683 | 69.4894372140568 | 6.978715923015919 | -0.15288573424863316 | 0.0004153066893500259 | -35.28835680641597 | 88.63633140483944 | 6.978715923015919 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3025 | 0.8633976481333486 | 0.1882668494437218 | 0.8158149628639918 | 0.00041971038559621593 | -373.19040943766305 | 70.34263638867935 | 7.042155580516254 | -0.1550100658937812 | 0.00041971038559621593 | -35.85132019843162 | 89.29156848071534 | 7.042155580516254 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3030 | 0.8648247516839822 | 0.18811426155691152 | 0.8135334080112028 | 0.000424077009986991 | -370.30351269887217 | 71.30524767746522 | 7.109654496155729 | -0.15729162074657022 | 0.000424077009986991 | -36.48865130376114 | 90.05621767075439 | 7.109654496155729 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3035 | 0.8662518552346159 | 0.18787775033235554 | 0.8113181104681362 | 0.00042848774624389737 | -367.38163761106824 | 72.19348183544582 | 7.174568768865471 | -0.1595069182896368 | 0.00042848774624389737 | -37.09100406007769 | 90.7464897299883 | 7.174568768865471 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3040 | 0.8676789587852495 | 0.18768701547384264 | 0.8090334191962342 | 0.0004328874095930507 | -364.4918366518646 | 73.11865251246695 | 7.240877961059 | -0.16179160956153882 | 0.0004328874095930507 | -37.725430944995075 | 91.47369830826261 | 7.240877961059 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3045 | 0.8691060623358832 | 0.18748865122098923 | 0.8067351389030926 | 0.00043729862916038154 | -361.6065091965539 | 74.0347133633062 | 7.306933343135394 | -0.16408988985468043 | 0.00043729862916038154 | -38.36433133380493 | 92.1917970603551 | 7.306933343135394 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3050 | 0.8705331658865167 | 0.1873360633341789 | 0.8043676582857106 | 0.00044169003831624797 | -358.7542091883605 | 74.98732714386631 | 7.3743040333925105 | -0.16645737047206244 | 0.00044169003831624797 | -39.03625916973243 | 92.94644874216851 | 7.3743040333925105 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3055 | 0.8719602694371504 | 0.18709955210962292 | 0.8020658968989649 | 0.00044613759166702125 | -355.86561191437744 | 75.86508754761167 | 7.439155061607413 | -0.1687591318588081 | 0.00044613759166702125 | -39.67188973986977 | 93.6262470471674 | 7.439155061607413 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3060 | 0.873387372987784 | 0.1869164466454506 | 0.7996870331150552 | 0.00045055802914619 | -353.0144196028154 | 76.78561199872445 | 7.505511497236381 | -0.1711379956427178 | 0.00045055802914619 | -40.34492527242853 | 94.34880939953325 | 7.505511497236381 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3065 | 0.8748144765384176 | 0.1867867469416618 | 0.7972314345170014 | 0.0004549432908914361 | -350.2014772324109 | 77.74863134478187 | 7.573303616163129 | -0.1735935942407716 | 0.0004549432908914361 | -41.05621074614475 | 95.11386664684397 | 7.573303616163129 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3070 | 0.8762415800890513 | 0.18657312390012742 | 0.7948410873967053 | 0.00045939193025337056 | -347.3514650255882 | 78.63645484526046 | 7.638612691458758 | -0.17598394136106765 | 0.00045939193025337056 | -41.73042638344261 | 95.80372804857586 | 7.638612691458758 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3075 | 0.8776686836396849 | 0.18640527722463607 | 0.7923820002364487 | 0.0004638080382342736 | -344.5358015737251 | 79.55989405380228 | 7.70510425196799 | -0.17844302852132432 | 0.0004638080382342736 | -42.43899077570046 | 96.52920515837104 | 7.70510425196799 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3080 | 0.8790957871903186 | 0.18622217176046374 | 0.7899171304933417 | 0.00046823759981543244 | -341.72078237433294 | 80.46659640416351 | 7.771050243941844 | -0.18090789826443132 | 0.00046823759981543244 | -43.14819942042884 | 97.23794540998557 | 7.771050243941844 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3085 | 0.8805228907409521 | 0.18614587781705855 | 0.7873217851504322 | 0.00047256968867679267 | -338.97572765550683 | 81.46045091723374 | 7.839734045558491 | -0.18350324360734083 | 0.00047256968867679267 | -43.92737254572333 | 98.03383782430893 | 7.839734045558491 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3090 | 0.8819499942915858 | 0.18593225477552416 | 0.7848453634085907 | 0.0004770245534530845 | -336.1621346628697 | 82.33319700774882 | 7.904556616440025 | -0.1859796653491823 | 0.0004770245534530845 | -44.63800739720682 | 98.70862181607754 | 7.904556616440025 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3095 | 0.8833770978422194 | 0.18582544325475692 | 0.7822391725274337 | 0.00048137293355381795 | -333.41938800075735 | 83.292593445031 | 7.972029360660171 | -0.1885858562303393 | 0.00048137293355381795 | -45.419488579215084 | 99.47005615461279 | 7.972029360660171 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3100 | 0.8848042013928531 | 0.18564233779058453 | 0.7796891136759362 | 0.0004857936724887709 | -330.6422462469797 | 84.18271166080353 | 8.037313849397469 | -0.1911359150818368 | 0.0004857936724887709 | -46.166574669558145 | 100.16221227163874 | 8.037313849397469 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3105 | 0.8862313049434867 | 0.1855660438471794 | 0.7770106343007968 | 0.000490092823581162 | -327.9374153558101 | 85.1588173670201 | 8.105109694686275 | -0.19381439445697624 | 0.000490092823581162 | -46.98597162250926 | 100.94035587910855 | 8.105109694686275 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3110 | 0.8876584084941204 | 0.18540582656602855 | 0.7743955946630056 | 0.0004944760562830934 | -325.1933602549087 | 86.0589562030583 | 8.170538671171212 | -0.19642943409476743 | 0.0004944760562830934 | -47.76614436572873 | 101.64253261640005 | 8.170538671171212 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3115 | 0.889085512044754 | 0.18535242080564496 | 0.7716536698238787 | 0.0004987230895460357 | -322.5230072700297 | 87.04439397795227 | 8.2383413504314 | -0.19917135893389426 | 0.0004987230895460357 | -48.62001922497056 | 102.43000829254714 | 8.2383413504314 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3120 | 0.8905126155953876 | 0.18516168594713212 | 0.7690273168980759 | 0.0005031262062765653 | -319.7807794665463 | 87.90864569726568 | 8.30252343791645 | -0.20179771185969708 | 0.0005031262062765653 | -49.40201926560757 | 103.09629791311397 | 8.30252343791645 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3125 | 0.8919397191460212 | 0.18507776260938646 | 0.7662751399765363 | 0.000507383750748889 | -317.1131204089606 | 88.85763362081434 | 8.368985976075866 | -0.2045498887812367 | 0.000507383750748889 | -50.25858805214254 | 103.84732373791581 | 8.368985976075866 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3130 | 0.8933668226966549 | 0.18497095108861922 | 0.7635253920164196 | 0.0005116560437401618 | -314.4422008612543 | 89.78173103980146 | 8.434584294420072 | -0.20729963674135343 | 0.0005116560437401618 | -51.11189634855678 | 104.57345905815629 | 8.434584294420072 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3135 | 0.8947939262472885 | 0.1849099159338951 | 0.7607114435055656 | 0.0005158482983786572 | -311.8101346782611 | 90.73844912066795 | 8.500887097815676 | -0.21011358525220736 | 0.0005158482983786572 | -52.00405800968457 | 105.33221504027608 | 8.500887097815676 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3140 | 0.8962210297979222 | 0.18477258683576586 | 0.7579513665870663 | 0.000520131991749013 | -309.14172216297806 | 91.62522274747084 | 8.56511405653449 | -0.2128736621707067 | 0.000520131991749013 | -52.859873338521915 | 106.02102656833216 | 8.56511405653449 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3145 | 0.8976481333485558 | 0.18472681046972278 | 0.7550840397625043 | 0.0005242627542721762 | -306.54111938142603 | 92.58245189829927 | 8.630997310761964 | -0.21574098899526872 | 0.0005242627542721762 | -53.78349840109075 | 106.78029362041389 | 8.630997310761964 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3150 | 0.8990752368991894 | 0.18461236955461502 | 0.7522627692341657 | 0.0005284774110305184 | -303.90853563657305 | 93.47594667762291 | 8.694993671220928 | -0.2185622595236073 | 0.0005284774110305184 | -54.675142500358106 | 107.47582630099083 | 8.694993671220928 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3155 | 0.900502340449823 | 0.18453607561120988 | 0.7493862297383445 | 0.0005326123359855563 | -301.3109967431804 | 94.39473312538496 | 8.759403781101629 | -0.22143879901942853 | 0.0005326123359855563 | -55.60183145108624 | 108.19665065000618 | 8.759403781101629 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3160 | 0.9019294440004567 | 0.18444452287912366 | 0.7465049828777501 | 0.0005367501559808136 | -298.7148845792823 | 95.29410878752185 | 8.82307533489719 | -0.22432004588002286 | 0.0005367501559808136 | -56.52994713130888 | 108.8980642133962 | 8.82307533489719 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3165 | 0.9033565475510903 | 0.18439111711874007 | 0.743569784951111 | 0.0005408002683704447 | -296.15450494620586 | 96.21821163072252 | 8.887076912176164 | -0.22725524380666196 | 0.0005408002683704447 | -57.49379534235318 | 109.62420495785028 | 8.887076912176164 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3170 | 0.904783651101724 | 0.18432245256967544 | 0.7406303509474929 | 0.0005448507458403136 | -293.5957392885033 | 97.12252825191678 | 8.950304999130234 | -0.23019467781028013 | 0.0005448507458403136 | -58.45925752877133 | 110.33055948029784 | 8.950304999130234 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3175 | 0.9062107546523576 | 0.18428430559797288 | 0.7376452857872804 | 0.0005488194973573761 | -291.06838961529496 | 98.04470849384211 | 9.013634156594895 | -0.2331797429704926 | 0.0005488194973573761 | -59.45613569968366 | 111.05477762347641 | 9.013634156594895 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3180 | 0.9076378582029913 | 0.18423089983758928 | 0.7346563708434051 | 0.0005527868868576679 | -288.5427632135296 | 98.94675700961909 | 9.076162237686123 | -0.23616865791436792 | 0.0005527868868576679 | -60.454737142039065 | 111.75886404050675 | 9.076162237686123 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3185 | 0.9090649617536248 | 0.1841622352885246 | 0.7316633607147675 | 0.0005567543690901851 | -286.0187055881459 | 99.82859198486665 | 9.137896952775737 | -0.23916166804300554 | 0.0005567543690901851 | -61.45490736077599 | 112.44273691700761 | 9.137896952775737 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3190 | 0.9104920653042585 | 0.18413171771116255 | 0.7286195745793261 | 0.0005606178641595349 | -283.5317353505669 | 100.7338467808483 | 9.199782965259162 | -0.24220545417844686 | 0.0005606178641595349 | -62.492164967317755 | 113.15002961424238 | 9.199782965259162 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3195 | 0.9119191688548921 | 0.18408594134511946 | 0.7255722628499455 | 0.000564478997537391 | -281.0465053392246 | 101.6185218056716 | 9.260841586611678 | -0.24525276590782752 | 0.000564478997537391 | -63.53116280009605 | 113.83674254031911 | 9.260841586611678 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3200 | 0.9133462724055258 | 0.18401727679605484 | 0.7225276262312735 | 0.0005683550535631953 | -278.55769917985475 | 102.47632928295872 | 9.320954117792084 | -0.24829740252649946 | 0.0005683550535631953 | -64.56658448484698 | 114.49658791885952 | 9.320954117792084 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3205 | 0.9147733759561594 | 0.18397912982435227 | 0.7194404420270634 | 0.0005721351237432425 | -276.10144108645403 | 103.35063327348121 | 9.381001716851618 | -0.2513845867307096 | 0.0005721351237432425 | -65.63455423556681 | 115.1729298106352 | 9.381001716851618 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3210 | 0.9162004795067931 | 0.18398675921869279 | 0.7162993711902199 | 0.0005757807212641643 | -273.6886359257475 | 104.2534501489842 | 9.441168178873342 | -0.2545256575675531 | 0.0005757807212641643 | -66.74597691898107 | 115.8777845873916 | 9.441168178873342 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3215 | 0.9176275830574266 | 0.1839180946696281 | 0.7132055389876837 | 0.0005795556256354359 | -271.2357234948397 | 105.08566805934117 | 9.499519307142355 | -0.2576194897700893 | 0.0005795556256354359 | -67.81729233219421 | 116.5120403990017 | 9.499519307142355 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3220 | 0.9190546866080603 | 0.18394098285264965 | 0.7100219731856091 | 0.0005830890648387218 | -268.8582505441732 | 105.9829236149281 | 9.55862545052887 | -0.2608030555721639 | 0.0005830890648387218 | -68.9640472256483 | 117.21133385584204 | 9.55862545052887 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3225 | 0.9204817901586939 | 0.18394098285264965 | 0.706842561360877 | 0.0005866323824873462 | -266.4775203582061 | 106.85246418861607 | 9.616711338771033 | -0.263982467396896 | 0.0005866323824873462 | -70.10754488380185 | 117.88291233078326 | 9.616711338771033 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3230 | 0.9219088937093276 | 0.18392572406396862 | 0.7036607956938762 | 0.0005901700701314928 | -264.0986389062251 | 107.70039946839648 | 9.673902370623777 | -0.2671642330638968 | 0.0005901700701314928 | -71.2528912759414 | 118.53288551181703 | 9.673902370623777 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3235 | 0.9233359972599612 | 0.18389520648660657 | 0.700476361818865 | 0.000593703555149128 | -261.7214542534298 | 108.52667428790608 | 9.730207529810556 | -0.270348666938908 | 0.000593703555149128 | -72.39993446726699 | 119.16119823257975 | 9.730207529810556 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3240 | 0.9247631008105949 | 0.18389520648660657 | 0.6972545829929069 | 0.0005971217178708412 | -259.37834203835376 | 109.36775867605041 | 9.786227798452163 | -0.2735704457648661 | 0.0005971217178708412 | -73.58105009631147 | 119.80432052197733 | 9.786227798452163 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3245 | 0.9261902043612285 | 0.18387231830358503 | 0.6940362888134813 | 0.0006005533454950756 | -257.03154822959846 | 110.18081793519553 | 9.841243718376818 | -0.27678873994429165 | 0.0006005533454950756 | -74.75848413167694 | 120.41941768237587 | 9.841243718376818 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3250 | 0.9276173079118621 | 0.18388757709226605 | 0.6907766789403627 | 0.0006038452893701665 | -254.72468524817 | 111.01429571724776 | 9.896009831352263 | -0.28004834981741034 | 0.0006038452893701665 | -75.9758489943691 | 121.05493336568145 | 9.896009831352263 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3255 | 0.9290444114624957 | 0.18388757709226605 | 0.6875154920108142 | 0.0006071302528575813 | -252.41965589033126 | 111.82553775997212 | 9.949844864165051 | -0.2833095367469588 | 0.0006071302528575813 | -77.19504748065089 | 121.66821330965905 | 9.949844864165051 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3260 | 0.9304715150131294 | 0.1839180946696281 | 0.6842205527131562 | 0.0006102888997781609 | -250.14955609626873 | 112.65064578518002 | 10.003269625794536 | -0.2866044760446168 | 0.0006102888997781609 | -78.44917553070913 | 122.29535923612019 | 10.003269625794536 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3265 | 0.931898618563763 | 0.18387994769792554 | 0.6809609886111317 | 0.0006135824941037413 | -247.84235450162623 | 113.41119059527136 | 10.055169057671915 | -0.28986404014664124 | 0.0006135824941037413 | -79.66620178018714 | 122.85794194746467 | 10.055169057671915 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3270 | 0.9333257221143967 | 0.18392572406396862 | 0.6776324342860065 | 0.0006166037098367298 | -245.6092702608316 | 114.22731926963957 | 10.107195183578071 | -0.2931925944717665 | 0.0006166037098367298 | -80.95734538351321 | 123.47610852308628 | 10.107195183578071 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3275 | 0.9347528256650303 | 0.18395624164133068 | 0.6743035049842964 | 0.0006196155763522933 | -243.37812038590062 | 115.02068722046812 | 10.158250066849574 | -0.2965215237734766 | 0.0006196155763522933 | -82.25042335270308 | 124.0715143751681 | 10.158250066849574 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3280 | 0.936179929215664 | 0.18396387103567124 | 0.6709786820237312 | 0.000622640876172565 | -241.14310046831528 | 115.78530190147353 | 10.20827152157524 | -0.29984634673404176 | 0.000622640876172565 | -83.53963127923811 | 124.63816695742685 | 10.20827152157524 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3285 | 0.9376070327662975 | 0.1840477943734169 | 0.6675956464530184 | 0.0006253995690600169 | -238.9778483465194 | 116.59849472625837 | 10.258178213261527 | -0.3032293823047546 | 0.0006253995690600169 | -84.89860700156324 | 125.2533976834649 | 10.258178213261527 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3290 | 0.9390341363169312 | 0.18402490619039535 | 0.6642690841883375 | 0.0006284104243213675 | -236.74617880960926 | 117.31732387442372 | 10.306282215492597 | -0.30655594456943547 | 0.0006284104243213675 | -86.19116530877373 | 125.77426473288344 | 10.306282215492597 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3295 | 0.9404612398675648 | 0.18407831195077895 | 0.6608863473923667 | 0.0006311500279550119 | -234.5846358860452 | 118.08432449435497 | 10.354217265956152 | -0.30993868136540625 | 0.0006311500279550119 | -87.55385022933068 | 126.3433032540681 | 10.354217265956152 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3300 | 0.9418883434181985 | 0.18411645892248152 | 0.6575038871446303 | 0.0006338803201940091 | -232.4248876859498 | 118.82810912885458 | 10.401163590341879 | -0.31332114161314273 | 0.0006338803201940091 | -88.91832987335583 | 126.88912578982098 | 10.401163590341879 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3305 | 0.9433154469688321 | 0.18417749407720563 | 0.6541000237694012 | 0.0006364881745189939 | -230.29572454155266 | 119.57810679743534 | 10.4474173394939 | -0.31672500498837175 | 0.0006364881745189939 | -90.31339457307922 | 127.44116135965504 | 10.4474173394939 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3310 | 0.9447425505194658 | 0.18423089983758928 | 0.6506927147017554 | 0.0006390633304891004 | -228.17413481063315 | 120.31058927793947 | 10.492728039637004 | -0.3201323140560176 | 0.0006390633304891004 | -91.71603268628036 | 127.97568174141242 | 10.492728039637004 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3315 | 0.9461696540700993 | 0.18426141741495133 | 0.6472899194580097 | 0.0006416531106770459 | -226.0483764365214 | 121.01377837572352 | 10.536994575198234 | -0.32353510929976326 | 0.0006416531106770459 | -93.1145021562893 | 128.48090874044976 | 10.536994575198234 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3320 | 0.947596757620733 | 0.18432245256967544 | 0.6438636924139425 | 0.0006440936895955961 | -223.9592626173729 | 121.72864257521059 | 10.580576449436071 | -0.3269613363438305 | 0.0006440936895955961 | -94.5496161812615 | 128.99781084119016 | 10.580576449436071 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3325 | 0.9490238611713666 | 0.18436822893571853 | 0.640438376228564 | 0.0006465253020995414 | -221.87177906478644 | 122.4199203557165 | 10.623158334270197 | -0.33038665252920896 | 0.0006465253020995414 | -95.98636047279588 | 129.49112652294937 | 10.623158334270197 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3330 | 0.9504509647220003 | 0.18443689348478315 | 0.6369954359328706 | 0.0006488281573497219 | -219.81532528966173 | 123.11671944424756 | 10.664967400799961 | -0.33382959282490243 | 0.0006488281573497219 | -97.45413454179167 | 129.98996351273354 | 10.664967400799961 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3335 | 0.9518780682726339 | 0.1844979286395073 | 0.6335503215115432 | 0.0006510975293644912 | -217.766387403027 | 123.79560362396836 | 10.705811365012275 | -0.33727470724622977 | 0.0006510975293644912 | -98.92942449927766 | 130.47088559370772 | 10.705811365012275 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3340 | 0.9533051718232676 | 0.18458185197725296 | 0.6300895537102287 | 0.000653235192582668 | -215.74870484050683 | 124.47972879082982 | 10.745846138072373 | -0.3407354750475443 | 0.000653235192582668 | -100.43596978087832 | 130.95704866182243 | 10.745846138072373 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3345 | 0.9547322753739012 | 0.1846505165263176 | 0.6266307663366684 | 0.0006553633688200583 | -213.7326000915446 | 125.13998183304301 | 10.784865535575463 | -0.3441942624211046 | 0.0006553633688200583 | -101.94409287603662 | 131.41933960528894 | 10.784865535575463 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3350 | 0.9561593789245348 | 0.18474969865274432 | 0.6231549757846521 | 0.0006573325218116942 | -211.75390770739784 | 125.81102030485908 | 10.823080863048938 | -0.3476700529731209 | 0.0006573325218116942 | -103.48962833601067 | 131.89241597835826 | 10.823080863048938 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3355 | 0.9575864824751684 | 0.18482599259614946 | 0.6196847903746996 | 0.0006593172173811259 | -209.77075868411896 | 126.45229457828901 | 10.860242157367365 | -0.3511402383830734 | 0.0006593172173811259 | -105.0307071568525 | 132.3357281530415 | 10.860242157367365 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3360 | 0.9590135860258021 | 0.18489465714521408 | 0.6162136973460614 | 0.0006612681577445309 | -207.79502930114123 | 127.07535250108916 | 10.896424573336606 | -0.35461133141171164 | 0.0006612681577445309 | -106.57920561799527 | 132.760823977095 | 10.896424573336606 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3365 | 0.9604406895764357 | 0.18498620987730025 | 0.6127309084959042 | 0.0006630829093009613 | -205.85087079476017 | 127.70314738927914 | 10.931738478871075 | -0.3580941202618688 | 0.0006630829093009613 | -108.15927495573473 | 133.1906567665382 | 10.931738478871075 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3370 | 0.9618677931270693 | 0.18510828018674852 | 0.6092354564251503 | 0.0006647337612019726 | -203.94451808899473 | 128.34127486728096 | 10.966186496247008 | -0.3615895723326227 | 0.0006647337612019726 | -109.77715009409 | 133.63082214579327 | 10.966186496247008 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3375 | 0.963294896677703 | 0.18516168594713212 | 0.6057605376372631 | 0.0006665576486975795 | -201.99697046227172 | 128.91514475157368 | 10.999447915841754 | -0.36506449112050987 | 0.0006665576486975795 | -111.35383031148766 | 134.0067299313393 | 10.999447915841754 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3380 | 0.9647220002283365 | 0.18529901504526136 | 0.6022575161370002 | 0.0006680340940667402 | -200.12993325456665 | 129.53929764707047 | 11.031988070327582 | -0.3685675126207728 | 0.0006680340940667402 | -113.01102094790328 | 134.43292072808936 | 11.031988070327582 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3385 | 0.9661491037789702 | 0.18536767959432598 | 0.5987737443908622 | 0.0006696860170285492 | -198.2214074075467 | 130.09924096453136 | 11.063366237841713 | -0.3720512843669108 | 0.0006696860170285492 | -114.62672294500418 | 134.79490194680355 | 11.063366237841713 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3390 | 0.9675762073296038 | 0.18546686172075272 | 0.5952800253624523 | 0.0006711722697621407 | -196.3507926105593 | 130.6692723985168 | 11.093852133152675 | -0.3755450033953207 | 0.0006711722697621407 | -116.28033599213728 | 135.1669712820422 | 11.093852133152675 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3395 | 0.9690033108802375 | 0.18558893203020094 | 0.5917802104214911 | 0.0006725177528016579 | -194.51210706433716 | 131.24357594559947 | 11.123408086984627 | -0.3790448183362819 | 0.0006725177528016579 | -117.96587829003616 | 135.5433127303782 | 11.123408086984627 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3400 | 0.9704304144308711 | 0.18565759657926556 | 0.588292875547564 | 0.0006739899432724625 | -192.64369688210667 | 131.7651978259125 | 11.151882508465379 | -0.38253215321020895 | 0.0006739899432724625 | -119.62169595192617 | 135.8669725119445 | 11.151882508465379 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3405 | 0.9718575179815048 | 0.18579492567739486 | 0.5847904711523821 | 0.0006751597681919439 | -190.84429067326872 | 132.32514032978912 | 11.179501764776315 | -0.38603455760539085 | 0.0006751597681919439 | -121.34651758720888 | 136.22895291707442 | 11.179501764776315 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3410 | 0.9732846215321383 | 0.18591699598684314 | 0.5812927066187457 | 0.0006763222630853774 | -189.04598707658124 | 132.86080203835226 | 11.206108473120032 | -0.38953232213902733 | 0.0006763222630853774 | -123.07244183464195 | 136.56665252689083 | 11.206108473120032 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3415 | 0.974711725082772 | 0.18602380750761033 | 0.577799046009452 | 0.0006774783343717638 | -187.24866520726394 | 133.37220901990744 | 11.23171267893972 | -0.393025982748321 | 0.0006774783343717638 | -124.79934780944565 | 136.88009740969932 | 11.23171267893972 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3420 | 0.9761388286334056 | 0.1861153602396965 | 0.5743089502585136 | 0.0006786288415264232 | -185.45220969078485 | 133.85938483627632 | 11.256323738421102 | -0.3965160784992594 | 0.0006786288415264232 | -126.52712013708711 | 137.16931112732152 | 11.256323738421102 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3425 | 0.9775659321840393 | 0.18627557752084734 | 0.570811040652235 | 0.0006794726695480481 | -183.72524035538902 | 134.38460635962772 | 11.280022245825476 | -0.400013988105538 | 0.0006794726695480481 | -128.32437864581195 | 137.49657055192614 | 11.280022245825476 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3430 | 0.9789930357346729 | 0.1864205360133171 | 0.5673187523698426 | 0.000680310394053709 | -181.9991994110639 | 134.88555033088366 | 11.30271829470036 | -0.40350627638793035 | 0.000680310394053709 | -130.12256554560753 | 137.79955242443538 | 11.30271829470036 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3435 | 0.9804201392853066 | 0.18655023571710588 | 0.5638315305507501 | 0.0006811428339133661 | -180.2739698823478 | 135.36224970826092 | 11.32442184508788 | -0.4069934982070229 | 0.0006811428339133661 | -131.92156386101212 | 138.07828970306588 | 11.32442184508788 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3440 | 0.9818472428359402 | 0.18665704723787307 | 0.5603493725416161 | 0.0006819984414049783 | -178.54315610621848 | 135.80908525287947 | 11.345138924972346 | -0.4104756562161569 | 0.0006819984414049783 | -133.71497792900345 | 138.32716314893773 | 11.345138924972346 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3445 | 0.9832743463865738 | 0.18675622936429975 | 0.5568704695573445 | 0.0006828226539351157 | -176.81920979429324 | 136.23738524014595 | 11.364885455780884 | -0.41395455920042845 | 0.0006828226539351157 | -135.5152594611989 | 138.55750103745754 | 11.364885455780884 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3450 | 0.9847014499372074 | 0.1869240760397911 | 0.5533920138243148 | 0.0006833377484568131 | -175.16511956699418 | 136.70361853380933 | 11.38368054424888 | -0.4174330149334582 | 0.0006833377484568131 | -137.38539707802053 | 138.82577223237416 | 11.38368054424888 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3455 | 0.9861285534878411 | 0.18707666392660138 | 0.5499195349230241 | 0.0006838490894305917 | -173.51164597883735 | 137.14568055553627 | 11.401498500824498 | -0.42090549383474885 | 0.0006838490894305917 | -139.2561513339844 | 139.0698721553544 | 11.401498500824498 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3460 | 0.9875556570384747 | 0.18721399302473068 | 0.5464524600130486 | 0.0006843573535988844 | -171.85868429657367 | 137.56360692122377 | 11.418348377576727 | -0.4243725687447244 | 0.0006843573535988844 | -141.12741749584137 | 139.2898364222952 | 11.418348377576727 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3465 | 0.9889827605891084 | 0.1873360633341789 | 0.5429902160665918 | 0.0006848631708066929 | -170.20611292062785 | 137.95743133288195 | 11.434238503666963 | -0.4278348126911812 | 0.0006848631708066929 | -142.99907396401625 | 139.48569873520665 | 11.434238503666963 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3470 | 0.990409864139742 | 0.18748865122098923 | 0.5395340597026057 | 0.0006851993306562777 | -168.5918807532159 | 138.36104101634442 | 11.449168833388164 | -0.4312909690551673 | 0.0006851993306562777 | -144.90906964072497 | 139.69134631992236 | 11.449168833388164 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3475 | 0.9918369676903757 | 0.18761835092477797 | 0.5360828467031487 | 0.0006855618078212599 | -166.9715890752365 | 138.7349701395837 | 11.46314997887274 | -0.43474218205462434 | 0.0006855618078212599 | -146.81300580686624 | 139.86731334441492 | 11.46314997887274 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3480 | 0.9932640712410092 | 0.18778619760026932 | 0.5326402879406037 | 0.000685727225728973 | -165.39597614198422 | 139.12440665650342 | 11.47617351054044 | -0.4381847408171693 | 0.000685727225728973 | -148.76162071773467 | 140.05878776258794 | 11.47617351054044 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3485 | 0.9946911747916429 | 0.18793115609273914 | 0.5292029292296802 | 0.0006859198824664716 | -163.8141863613033 | 139.48424203515987 | 11.48825910337509 | -0.44162209952809284 | 0.0006859198824664716 | -150.70405878117444 | 140.22066104249768 | 11.48825910337509 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3490 | 0.9961182783422765 | 0.18806085579652787 | 0.5257706328579737 | 0.0006861122810849586 | -162.2324773838138 | 139.8201535212712 | 11.499412313920786 | -0.44505439589979934 | 0.0006861122810849586 | -152.6465776478056 | 140.3586104298623 | 11.499412313920786 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3495 | 0.9975453818929102 | 0.1882210730776787 | 0.5223488964751977 | 0.0006861369153888628 | -160.6890146318776 | 140.16608223866774 | 11.50962239581093 | -0.4484761322825753 | 0.0006861369153888628 | -154.62734273999007 | 140.50657704851207 | 11.50962239581093 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3500 | 0.9989724854435438 | 0.18836603157014847 | 0.5189327401372962 | 0.0006861622260969476 | -159.1455263204997 | 140.4881840858468 | 11.518911435668924 | -0.4518922886204768 | 0.0006861622260969476 | -156.60808227273287 | 140.63071679694445 | 11.518911435668924 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3505 | 1.0003995889941775 | 0.18853387824563983 | 0.5155280439037784 | 0.0006860488717574219 | -157.6338527228197 | 140.8147865724643 | 11.52727092717396 | -0.4552969848539946 | 0.0006860488717574219 | -158.62063651917356 | 140.75935718481523 | 11.52727092717396 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3510 | 1.0018266925448112 | 0.18869409552679062 | 0.5121305770427125 | 0.0006859092734981542 | -156.12841865268143 | 141.12333075096197 | 11.534719295082791 | -0.4586944517150605 | 0.0006859092734981542 | -160.63943029315598 | 140.86993926456617 | 11.534719295082791 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3515 | 1.0032537960954446 | 0.18883142462491986 | 0.508737018573529 | 0.0006857996213788926 | -154.61636682274303 | 141.4025281722321 | 11.541268786092836 | -0.46208801018424395 | 0.0006857996213788926 | -162.65160630733826 | 140.9511745870896 | 11.541268786092836 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3520 | 1.0046808996460783 | 0.18900690069475173 | 0.5053600422581388 | 0.0006854974293279163 | -153.14877720341173 | 141.69778193331524 | 11.54690349068796 | -0.4654649864996342 | 0.0006854974293279163 | -164.70824453212762 | 141.048466249426 | 11.54690349068796 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3525 | 1.006108003196712 | 0.18915948858156206 | 0.5019871677631097 | 0.0006852261837617409 | -151.67444399121487 | 141.96380633204154 | 11.551652764484256 | -0.4688378609946633 | 0.0006852261837617409 | -166.75813916405147 | 141.1165285494056 | 11.551652764484256 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3530 | 1.0075351067473457 | 0.18934259404573445 | 0.49863127642447574 | 0.0006847919388669243 | -150.2380890326474 | 142.2404148314001 | 11.555507051860406 | -0.47219375233329725 | 0.0006847919388669243 | -168.84601204960467 | 141.19517495001745 | 11.555507051860406 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3535 | 1.0089622102979792 | 0.18951807011556626 | 0.49528362481910915 | 0.0006843342866057979 | -148.80765942678607 | 142.49929588551407 | 11.5584864897221 | -0.47554140393866384 | 0.0006843342866057979 | -170.93981028786402 | 141.2560939053847 | 11.5584864897221 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3540 | 1.0103893138486129 | 0.1896706580023766 | 0.4919395099210498 | 0.0006839087827765343 | -147.37027735825467 | 142.72910531682209 | 11.560600051298245 | -0.4788855188367232 | 0.0006839087827765343 | -173.0266560634533 | 141.287941237946 | 11.560600051298245 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3545 | 1.0118164173992465 | 0.18980798710050584 | 0.48860032053309654 | 0.0006834878727922178 | -145.9322745967804 | 142.93555838920736 | 11.561850290939237 | -0.48222470822467645 | 0.0006834878727922178 | -175.11288114609974 | 141.2964322115845 | 11.561850290939237 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3550 | 1.0132435209498802 | 0.1899834631703377 | 0.4852831276458623 | 0.000682879669805669 | -144.5384164064269 | 143.1586907734426 | 11.56224128937633 | -0.4855419011119107 | 0.000682879669805669 | -177.2432507998669 | 141.32160249707306 | 11.56224128937633 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3555 | 1.0146706245005137 | 0.19017419802885055 | 0.48198217340723765 | 0.0006821680572865304 | -143.1694424992188 | 143.38153337144428 | 11.561788429368864 | -0.48884285535053534 | 0.0006821680572865304 | -179.3985047367795 | 141.34648299632804 | 11.561788429368864 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3560 | 1.0160977280511474 | 0.19031915652132037 | 0.4786761492588636 | 0.0006815721039274437 | -141.77405926411174 | 143.5583570064021 | 11.560493024070352 | -0.4921488794989094 | 0.0006815721039274437 | -181.52734934579308 | 141.3253445325391 | 11.560493024070352 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3565 | 1.017524831601781 | 0.19048700319681167 | 0.4753891483649983 | 0.0006808464678153385 | -140.4098381367499 | 143.74076417028516 | 11.558369738878937 | -0.4954358803927747 | 0.0006808464678153385 | -183.68735606255194 | 141.30978959767546 | 11.558369738878937 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3570 | 1.0189519351524148 | 0.19068536744966508 | 0.4721255857432417 | 0.000679965654082109 | -139.08310176934845 | 143.93467970451417 | 11.555437404827314 | -0.4986994430145313 | 0.000679965654082109 | -185.88484753927133 | 141.3057430331577 | 11.555437404827314 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3575 | 1.0203790387030482 | 0.19086847291383746 | 0.46886813165105395 | 0.0006790931271805585 | -137.75536533602983 | 144.10573615801843 | 11.551691413602608 | -0.501956897106719 | 0.0006790931271805585 | -188.08133895007342 | 141.2788373879153 | 11.551691413602608 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3580 | 1.021806142253682 | 0.19104394898366933 | 0.4656194930576276 | 0.0006782020664130951 | -136.43296659897135 | 144.2597370920286 | 11.54714023502314 | -0.5052055357001454 | 0.0006782020664130951 | -190.28316805713544 | 141.23487622317876 | 11.54714023502314 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3585 | 1.0232332458043156 | 0.1912423132365227 | 0.4623931833641433 | 0.0006771861150246197 | -135.14141603857797 | 144.4198838246041 | 11.541814174961594 | -0.5084318453936296 | 0.0006771861150246197 | -192.51584534086274 | 141.1970608570075 | 11.541814174961594 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3590 | 1.0246603493549493 | 0.19138727172899245 | 0.4591549368910989 | 0.0006763124121396978 | -133.81671509556006 | 144.52840414417108 | 11.535660187203423 | -0.5116700918666741 | 0.0006763124121396978 | -194.71537224196553 | 141.10761907782776 | 11.535660187203423 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3595 | 1.0260874529055828 | 0.19160089477052689 | 0.45596119199117446 | 0.0006751564544594574 | -132.56104521411467 | 144.67808984724928 | 11.528797249485846 | -0.5148638367665985 | 0.0006751564544594574 | -196.98393020464064 | 141.05934268215927 | 11.528797249485846 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3600 | 1.0275145564562165 | 0.1917992590233803 | 0.4527736024731728 | 0.0006740114706562238 | -131.30402733333125 | 144.80533123921427 | 11.52116131472482 | -0.5180514262846002 | 0.0006740114706562238 | -199.25114016797826 | 140.98862197537753 | 11.52116131472482 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3605 | 1.0289416600068502 | 0.19194421751585006 | 0.44957194063892886 | 0.0006730078464547488 | -130.01372687794026 | 144.8809831110023 | 11.512700468998245 | -0.5212530881188442 | 0.0006730078464547488 | -201.48506755670758 | 140.8663117484188 | 11.512700468998245 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3610 | 1.0303687635574839 | 0.192165469951725 | 0.4464226207403647 | 0.0006717018083555748 | -128.79849938432054 | 145.00427987937684 | 11.503603775493694 | -0.5244024080174083 | 0.0006717018083555748 | -203.79406790720873 | 140.79164641804667 | 11.503603775493694 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3615 | 1.0317958671081173 | 0.19237146359891893 | 0.44327938454265475 | 0.0006704082854653886 | -127.58171598057818 | 145.10539029837554 | 11.493758481175835 | -0.5275456442151183 | 0.0006704082854653886 | -206.1015123475872 | 140.6947947382987 | 11.493758481175835 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3620 | 1.033222970658751 | 0.19256219845743183 | 0.4401416440715078 | 0.0006691270311787758 | -126.36333306171775 | 145.1843389944143 | 11.483166320352382 | -0.5306833846862652 | 0.0006691270311787758 | -208.40735727284732 | 140.57578133559068 | 11.483166320352382 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3625 | 1.0346500742093847 | 0.19273767452726365 | 0.4370088182997783 | 0.000667857770880458 | -125.14331177210724 | 145.24114718453131 | 11.47182842866235 | -0.5338162104579947 | 0.000667857770880458 | -210.71156382735748 | 140.43462742696101 | 11.47182842866235 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3630 | 1.0360771777600184 | 0.19295129756879809 | 0.43391197763936024 | 0.000666423027359639 | -123.966052111619 | 145.31715980938105 | 11.45987138210651 | -0.5369130511184128 | 0.000666423027359639 | -213.05853201098978 | 140.31267795306397 | 11.45987138210651 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3635 | 1.0375042813106519 | 0.19314203242731093 | 0.43081589744169513 | 0.0006650271184673087 | -122.78065076832004 | 145.36535513417374 | 11.447171707967907 | -0.5400091313160779 | 0.0006650271184673087 | -215.39735851181166 | 140.16291117910995 | 11.447171707967907 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3640 | 1.0389313848612856 | 0.1933709142575264 | 0.42775764963650353 | 0.0006634695367174464 | -121.63776331097215 | 145.43317782283708 | 11.433894544541753 | -0.5430673791212695 | 0.0006634695367174464 | -217.77869889858442 | 140.03277176902662 | 11.433894544541753 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3645 | 1.0403584884119192 | 0.19353876093301775 | 0.4246758465853967 | 0.000662075697996601 | -120.45496610731317 | 145.4436263356042 | 11.419777654247946 | -0.5461491821723763 | 0.000662075697996601 | -220.120129539046 | 139.84525818304698 | 11.419777654247946 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3650 | 1.041785591962553 | 0.19378290155191424 | 0.42165740432240184 | 0.0006603993603379088 | -119.34608850517336 | 145.50380868166963 | 11.405232505115025 | -0.5491676244353711 | 0.0006603993603379088 | -222.53547978102702 | 139.70747843036568 | 11.405232505115025 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3655 | 1.0432126955131864 | 0.19397363641042714 | 0.41861935108927095 | 0.0006588615529458533 | -118.2035519157377 | 145.51263240159608 | 11.389873953029687 | -0.552205677668502 | 0.0006588615529458533 | -224.9171710357119 | 139.51834005154538 | 11.389873953029687 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3660 | 1.04463979906382 | 0.19414911248025896 | 0.41558543063689357 | 0.0006573379820273116 | -117.05896072042776 | 145.49985800476625 | 11.373815566845726 | -0.5552395981208794 | 0.0006573379820273116 | -227.29680768452278 | 139.3076035559689 | 11.373815566845726 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3665 | 1.0460669026144538 | 0.19440088249349596 | 0.4126186665438469 | 0.0006555400417249907 | -115.98778671101002 | 145.53766854975538 | 11.35741516092313 | -0.5582063622139262 | 0.0006555400417249907 | -229.74986151922587 | 139.1474520022113 | 11.35741516092313 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3670 | 1.0474940061650875 | 0.1945916173520088 | 0.409625084897273 | 0.0006539028890300211 | -114.87660570202723 | 145.51811881520788 | 11.340166438193334 | -0.5611999438605 | 0.0006539028890300211 | -232.16290835436365 | 138.92994016891714 | 11.340166438193334 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3675 | 1.048921109715721 | 0.19482049918222427 | 0.40667382802884816 | 0.000652115563698453 | -113.80710237280209 | 145.5195435141779 | 11.322472173510732 | -0.5641512007289249 | 0.000652115563698453 | -234.61763286925932 | 138.73340276914035 | 11.322472173510732 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3680 | 1.0503482132663546 | 0.1950341222237587 | 0.4037272609920935 | 0.0006503455819247021 | -112.73521929122509 | 145.4998557393333 | 11.304122081473945 | -0.5670977677656794 | 0.0006503455819247021 | -237.069977631803 | 138.51575289554904 | 11.304122081473945 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3685 | 1.0517753168169883 | 0.1952782628426552 | 0.4008190999236584 | 0.0006484532921274046 | -111.69844608320706 | 145.49556520186076 | 11.285339985874597 | -0.5700059288341146 | 0.0006484532921274046 | -239.55743226790565 | 138.31350025932989 | 11.285339985874597 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3690 | 1.0532024203676218 | 0.1954613683068276 | 0.39788089128885024 | 0.0006467175481913941 | -110.62169281172218 | 145.43378875935312 | 11.265685547448593 | -0.5729441374689228 | 0.0006467175481913941 | -242.0049068405413 | 138.05376171807546 | 11.265685547448593 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3695 | 1.0546295239182555 | 0.19572839710874557 | 0.3950225810880159 | 0.0006447015704942943 | -109.62349890036985 | 145.4304723036672 | 11.245910231206857 | -0.5758024476697571 | 0.0006447015704942943 | -244.53094077330982 | 137.85248316364272 | 11.245910231206857 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3700 | 1.0560566274688892 | 0.19589624378423692 | 0.39210331230992795 | 0.0006429540427732737 | -108.55418819989796 | 145.33903750789523 | 11.225044850513713 | -0.5787217164478451 | 0.0006429540427732737 | -246.98585791695862 | 137.56308626912408 | 11.225044850513713 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3705 | 1.0574837310195229 | 0.19613275500879285 | 0.38925361577616635 | 0.0006409761373072712 | -107.55066714227675 | 145.2943086533414 | 11.204024122377882 | -0.5815714129816066 | 0.0006409761373072712 | -249.5065647034576 | 137.32039531582353 | 11.204024122377882 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3710 | 1.0589108345701563 | 0.1963616368390083 | 0.38641415362086795 | 0.0006389954245750388 | -106.55059984028574 | 145.23515781782677 | 11.182436403607644 | -0.584410875136905 | 0.0006389954245750388 | -252.0307252455873 | 137.06328238156226 | 11.182436403607644 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3715 | 1.06033793812079 | 0.19658288927488327 | 0.3835846843796786 | 0.0006370118998676483 | -105.55394375008827 | 145.1616458633754 | 11.160285480225197 | -0.5872403443780945 | 0.0006370118998676483 | -254.55829699951065 | 136.7918083283642 | 11.160285480225197 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3720 | 1.0617650416714237 | 0.1967888829220772 | 0.3807585879143127 | 0.0006350471923216568 | -104.55448909613642 | 145.0676206634236 | 11.13752278516135 | -0.5900664408434603 | 0.0006350471923216568 | -257.0830701896798 | 136.4998210296656 | 11.13752278516135 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3725 | 1.0631921452220574 | 0.19707117051267625 | 0.37801302138016274 | 0.0006328435848094399 | -103.62611342046763 | 145.0278529005132 | 11.114796685909338 | -0.5928120073776102 | 0.0006328435848094399 | -259.67892235813156 | 136.26209116800857 | 11.114796685909338 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3730 | 1.0646192487726909 | 0.19725427597684858 | 0.3751998092251131 | 0.0006308958634981375 | -102.62705002752534 | 144.8992848605804 | 11.090883697249378 | -0.5956252195326599 | 0.0006308958634981375 | -262.20408680930996 | 135.935561029329 | 11.090883697249378 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3735 | 1.0660463523233246 | 0.1975136753844261 | 0.3724684309728328 | 0.0006287137597142167 | -101.698728810669 | 144.82547364311404 | 11.067057861620597 | -0.5983565977849402 | 0.0006287137597142167 | -264.7999934365741 | 135.66378771311594 | 11.067057861620597 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3740 | 1.0674734558739583 | 0.1977654453976631 | 0.3697474447408709 | 0.0006265328017478057 | -100.77338798330335 | 144.7379402778408 | 11.042725323830023 | -0.601077584016902 | 0.0006265328017478057 | -267.3988804533296 | 135.37829224909592 | 11.042725323830023 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3750 | 1.0703276629752254 | 0.19823083845243455 | 0.3643218717711231 | 0.0006222145016505776 | -98.91931652940114 | 144.50928469635323 | 10.992421971234588 | -0.6065031569866499 | 0.0006222145016505776 | -272.5932646876683 | 134.75371247011492 | 10.992421971234588 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3760 | 1.0731818700764928 | 0.19869623150720594 | 0.35896256573981317 | 0.0006178188111202842 | -97.10108143694865 | 144.25173708347782 | 10.940389966211526 | -0.6118624630179599 | 0.0006178188111202842 | -277.82348528345733 | 134.10024065974613 | 10.940389966211526 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3770 | 1.07603607717776 | 0.1991616245619774 | 0.35366959540254445 | 0.0006133505671600599 | -95.3180724436784 | 143.96621099658665 | 10.886705533811224 | -0.6171554333552285 | 0.0006133505671600599 | -283.08893197842843 | 133.41879037536143 | 10.886705533811224 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3775 | 1.0774631807283936 | 0.19937524760351183 | 0.35102975757610616 | 0.0006111383255210162 | -94.4245507865033 | 143.7971720911812 | 10.859074295498365 | -0.6197952711816668 | 0.0006111383255210162 | -285.7196381653742 | 133.05178937120928 | 10.859074295498365 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3780 | 1.0788902842790273 | 0.1995812412507057 | 0.34839875933636444 | 0.0006089273057947491 | -93.53368700484893 | 143.61492995616652 | 10.830966521630828 | -0.6224262694214086 | 0.0006089273057947491 | -288.3530022278405 | 132.67158513744783 | 10.830966521630828 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3790 | 1.0817444913802945 | 0.20005426369981766 | 0.3432451268883438 | 0.0006043067721635364 | -91.82547667649611 | 143.28240380489848 | 10.774256682461573 | -0.6275799018694292 | 0.0006043067721635364 | -293.69324758772905 | 131.9431347886864 | 10.774256682461573 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3800 | 1.0845986984815619 | 0.2005806919093132 | 0.3382116770225094 | 0.0005995037108449041 | -90.19218538463826 | 142.97036740957827 | 10.716748666377882 | -0.6326133517352636 | 0.0005995037108449041 | -299.1084119841126 | 131.23517419587284 | 10.716748666377882 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3810 | 1.087452905582829 | 0.20100793799238204 | 0.33314529801371007 | 0.0005948794726624185 | -88.51446904900975 | 142.54918713297275 | 10.65673671843547 | -0.6376797307440629 | 0.0005948794726624185 | -304.47915133672524 | 130.41806972177375 | 10.65673671843547 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3820 | 1.0903071126840964 | 0.20149621923017502 | 0.32820700584491064 | 0.0005900654999298018 | -86.91629784599537 | 142.15693606489668 | 10.596176152444473 | -0.6426180229128624 | 0.0005900654999298018 | -309.9294358219521 | 129.62989445620428 | 10.596176152444473 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3825 | 1.09173421623473 | 0.20170221287736895 | 0.3257229273839529 | 0.0005877251150160163 | -86.09979024926666 | 141.91920007996902 | 10.564938111809463 | -0.6451021013738201 | 0.0005877251150160163 | -312.6371560693441 | 129.19419637252992 | 10.564938111809463 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3830 | 1.0931613197853636 | 0.20193872410192487 | 0.3232870421316628 | 0.0005853066281522064 | -85.31459118734018 | 141.70235631598132 | 10.533800645290817 | -0.6475379866261102 | 0.0005853066281522064 | -315.3761848515386 | 128.77939050979552 | 10.533800645290817 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3850 | 1.0988697339878981 | 0.20290002778882982 | 0.31372447568894235 | 0.0005755044961757416 | -82.26221732191136 | 140.7951121969606 | 10.406696098757855 | -0.6571005530688306 | 0.0005755044961757416 | -326.4207223625924 | 127.08029799578804 | 10.406696098757855 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3875 | 1.1060052517410663 | 0.20409021330595017 | 0.30212682109996186 | 0.0005630947872810097 | -78.60559971644979 | 139.53897215103603 | 10.242022637135577 | -0.6686982076578112 | 0.0005630947872810097 | -340.38524397773404 | 124.83434745612988 | 10.242022637135577 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3900 | 1.1131407694942346 | 0.20533380458345413 | 0.2909939569739421 | 0.0005504447557053091 | -75.1662900417 | 138.21834139855622 | 10.072939775560842 | -0.679831071783831 | 0.0005504447557053091 | -354.5670735235879 | 122.5239062099165 | 10.072939775560842 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3925 | 1.1202762872474028 | 0.20660028404397962 | 0.2802877839384892 | 0.0005376776828952827 | -71.91205770410573 | 136.81901432397012 | 9.89999487817781 | -0.6905372448192838 | 0.0005376776828952827 | -368.93398040659713 | 120.13476864159657 | 9.89999487817781 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3950 | 1.1274118050005708 | 0.20779046956109998 | 0.26988297745516465 | 0.00052498797942541 | -68.76397310796938 | 135.2606350194954 | 9.722031611297897 | -0.7009420513026083 | 0.00052498797942541 | -383.407035031064 | 117.58657884338822 | 9.722031611297897 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 3975 | 1.134547322753739 | 0.20907220781030655 | 0.2599709676198819 | 0.0005121754827423934 | -65.83356489626281 | 133.70951178264403 | 9.543268342172457 | -0.7108540611378911 | 0.0005121754827423934 | -398.0977660399609 | 115.04564511280341 | 9.543268342172457 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4000 | 1.1416828405069073 | 0.21035394605951308 | 0.2504344560676103 | 0.0004994184560750524 | -63.047579285229446 | 132.09137702460288 | 9.362617820489803 | -0.7203905726901627 | 0.0004994184560750524 | -412.9329196495311 | 112.4376998610287 | 9.362617820489803 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4025 | 1.1488183582600753 | 0.21170434885778427 | 0.2413492362472785 | 0.0004866844564810282 | -60.444641652604425 | 130.4817494957756 | 9.182465396679337 | -0.7294757925104944 | 0.0004866844564810282 | -427.95112123750914 | 109.83826183846782 | 9.182465396679337 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4100 | 1.17022491151958 | 0.21572503967523576 | 0.2161504523297391 | 0.00044941549325016526 | -53.3625276575636 | 125.367996650505 | 8.640336224454702 | -0.7546745764280339 | 0.00044941549325016526 | -473.732424904279 | 101.75507751199632 | 8.640336224454702 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4200 | 1.1987669825322527 | 0.22137079148721694 | 0.18738748963019014 | 0.00040251146048665866 | -45.602680336968575 | 118.50322719693656 | 7.9410990485694315 | -0.7834375391275828 | 0.00040251146048665866 | -536.4571344660973 | 90.9310660834933 | 7.9410990485694315 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4300 | 1.2273090535449251 | 0.22737512483320232 | 0.16352767989957664 | 0.0003597926142656906 | -39.435091475222606 | 111.9509663563507 | 7.29083448927408 | -0.8072973488581964 | 0.0003597926142656906 | -600.7741024867652 | 80.41956326797344 | 7.29083448927408 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4400 | 1.2558511245575978 | 0.23381433365659715 | 0.1439457411182858 | 0.00032178722979488904 | -34.577932891136264 | 106.02943830754782 | 6.705358176685868 | -0.8268792876394871 | 0.00032178722979488904 | -666.4015007850924 | 70.53879324423599 | 6.705358176685868 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4500 | 1.2843931955702705 | 0.24077997068948742 | 0.12807059195614987 | 0.00028862281464573665 | -30.807491981318634 | 100.96948127294354 | 6.193456043970672 | -0.8427544368016231 | 0.00028862281464573665 | -733.1156167576884 | 61.51959423469759 | 6.193456043970672 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4600 | 1.3129352665829432 | 0.24828729472055433 | 0.11530271872119287 | 0.0002601058305455727 | -27.911820088886202 | 96.84642395893877 | 5.755547319432032 | -0.8555223100365801 | 0.0002601058305455727 | -800.7045017476697 | 53.43729494575848 | 5.755547319432032 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4700 | 1.341477337595616 | 0.2564812642422676 | 0.10525739075898714 | 0.00023595058932367383 | -25.77654825492824 | 93.81665272173223 | 5.393351891667286 | -0.8655676379987859 | 0.00023595058932367383 | -869.053786796125 | 46.448281733617364 | 5.393351891667286 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4800 | 1.3700194086082886 | 0.26545343198671345 | 0.09755304739685235 | 0.00021575811498205136 | -24.29479883244793 | 91.94847208187389 | 5.104315712784874 | -0.8732719813609207 | 0.00021575811498205136 | -938.0565942560585 | 40.62085911882468 | 5.104315712784874 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 4900 | 1.3985614796209613 | 0.27499780430669785 | 0.09160020215367314 | 0.00019886894507940083 | -23.28378570683464 | 90.9969461818593 | 4.873918256262885 | -0.8792248266040998 | 0.00019886894507940083 | -1007.530138012859 | 35.710091243875695 | 4.873918256262885 |
| COMEX | OG | 2026-01-27 | 2025-05-07 | Actual | Black | 0.726027397260274 | 5000 | 1.427103550633634 | 0.28532800424375526 | 0.08729089934366703 | 0.00018495166847272857 | -22.744584923921575 | 91.13816740684456 | 4.703105240749506 | -0.8835341294141059 | 0.00018495166847272857 | -1077.4754941123595 | 31.89207049392678 | 4.703105240749506 |
COMEX_OG_20260224_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2025 | 0.5740446762671505 | 0.4047509138558387 | 0.9260062053599125 | 0.00006974211305011157 | -1188.026674050387 | 11.273341292932287 | 2.8197873848627593 | -0.04207043321720505 | 0.00006974211305011157 | -20.33581531638387 | 70.06464162102901 | 2.8197873848627593 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2050 | 0.5811316475790906 | 0.3959694809699058 | 0.925596336338626 | 0.0000718486884708309 | -1168.3200038890739 | 11.26942568252781 | 2.8419339683946574 | -0.04248030223849153 | 0.0000718486884708309 | -20.0569845456934 | 69.08256648167315 | 2.8419339683946574 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2075 | 0.5882186188910308 | 0.3876381823500633 | 0.9250766595861918 | 0.00007411586451963382 | -1148.6910891207658 | 11.4588783837429 | 2.8699289886542263 | -0.04299997899092578 | 0.00007411586451963382 | -19.855909168008544 | 68.2938596539368 | 2.8699289886542263 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2100 | 0.5953055902029709 | 0.3789025258301735 | 0.9247154025715457 | 0.00007633731793309882 | -1128.9442134484527 | 11.349510183201062 | 2.889334486939193 | -0.043361236005571846 | 0.00007633731793309882 | -19.536872886318342 | 67.20633192444353 | 2.889334486939193 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2125 | 0.602392561514911 | 0.37078485025186536 | 0.9241816054739962 | 0.00007878051787403692 | -1109.316350734321 | 11.53714024503563 | 2.9179257482146492 | -0.04389503310312137 | 0.00007878051787403692 | -19.336849562809494 | 66.41580245732655 | 2.9179257482146492 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2150 | 0.6094795328268511 | 0.3625908807301522 | 0.9236998563725806 | 0.00008127092402514182 | -1089.6472911730023 | 11.619076388102599 | 2.9436454416239877 | -0.044376782204537 | 0.00008127092402514182 | -19.095629392113928 | 65.51957907144225 | 2.9436454416239877 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2175 | 0.6165665041387912 | 0.35450372272920616 | 0.9232086363431389 | 0.00008386320768136769 | -1069.9801762946947 | 11.703790529675985 | 2.9697896792557748 | -0.04486800223397869 | 0.00008386320768136769 | -18.856353904429312 | 64.62613368406409 | 2.9697896792557748 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2200 | 0.6236534754507314 | 0.34667596413583757 | 0.9226492851253933 | 0.0000866136027544566 | -1050.352377492283 | 11.884759332200986 | 2.9994612769066817 | -0.04542735345172422 | 0.0000866136027544566 | -18.65639449264043 | 63.828942957637594 | 2.9994612769066817 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2220 | 0.6293230525002835 | 0.3402443847067833 | 0.9222843214405801 | 0.00008881880496574745 | -1034.593224193195 | 11.885716407526104 | 3.0187650674706834 | -0.04579231713653742 | 0.00008881880496574745 | -18.439512706050838 | 63.04737240980165 | 3.0187650674706834 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2225 | 0.6307404467626715 | 0.33861169431791305 | 0.9222057672730488 | 0.00008936972988765397 | -1030.6451262189414 | 11.865013195455333 | 3.022914208725272 | -0.04587087130406875 | 0.00008936972988765397 | -18.376982609921864 | 62.83103729194056 | 3.022914208725272 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2230 | 0.6321578410250596 | 0.3371392212101936 | 0.9220663273529931 | 0.00008997860002004367 | -1026.7350463156504 | 11.93918673861117 | 3.0302742451921603 | -0.04601031122412447 | 0.00008997860002004367 | -18.352470584755512 | 62.70957892930613 | 3.0302742451921603 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2240 | 0.6349926295498356 | 0.33404168710794446 | 0.9218493757159015 | 0.00009115576031474093 | -1018.8752463626339 | 11.988263509143167 | 3.041712832634143 | -0.046227262861216034 | 0.00009115576031474093 | -18.26380638798807 | 62.36739188825754 | 3.041712832634143 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2250 | 0.6378274180746116 | 0.3311272584698677 | 0.9215633935270576 | 0.00009241320537619952 | -1011.0568728949363 | 12.14024069932691 | 3.0567673881090673 | -0.04651324505005994 | 0.00009241320537619952 | -18.216568676539662 | 62.128105266860814 | 3.0567673881090673 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2260 | 0.6406622065993877 | 0.3280602419449806 | 0.9213414316883224 | 0.00009363315865683674 | -1003.1977967433553 | 12.190365161188652 | 3.0684333822694083 | -0.04673520688879518 | 0.00009363315865683674 | -18.128628281207686 | 61.78696591714203 | 3.0684333822694083 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2270 | 0.6434969951241638 | 0.3248406375332832 | 0.9211860955201522 | 0.00009481249509773475 | -995.2975852216746 | 12.137784792829848 | 3.0765880837725126 | -0.046890543056965384 | 0.00009481249509773475 | -17.999552515776475 | 61.34312173720258 | 3.0765880837725126 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2275 | 0.6449143893865518 | 0.3234063113972664 | 0.9210381287189322 | 0.00009547321475675692 | -991.389522944601 | 12.21601634590047 | 3.0843486286997415 | -0.04703850985818536 | 0.00009547321475675692 | -17.977058116827276 | 61.22572138448288 | 3.0843486286997415 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2280 | 0.6463317836489398 | 0.32196435586690897 | 0.9208938367674085 | 0.00009613589426892439 | -987.4788142225525 | 12.287522960900617 | 3.0919096065642937 | -0.04718280180970902 | 0.00009613589426892439 | -17.951917272903533 | 61.10159609369276 | 3.0919096065642937 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2290 | 0.6491665721737159 | 0.318943115708065 | 0.9206648252583217 | 0.00009742278120453443 | -979.6208707542916 | 12.339435681244368 | 3.103896132575627 | -0.04741181331879585 | 0.00009742278120453443 | -17.86510956089189 | 60.762245002455984 | 3.103896132575627 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2300 | 0.6520013606984919 | 0.3160897222247123 | 0.9203679853766872 | 0.00009879349328709149 | -971.8015720606303 | 12.486868510874672 | 3.1194077062892354 | -0.047708653200430384 | 0.00009879349328709149 | -17.816946623479677 | 60.51841402050559 | 3.1194077062892354 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2310 | 0.6548361492232679 | 0.3130913702488899 | 0.9201360070839919 | 0.00010012656462299733 | -963.9428131535034 | 12.535988198118446 | 3.1315102437055593 | -0.04794063149312566 | 0.00010012656462299733 | -17.72932347260171 | 60.17626989616889 | 3.1315102437055593 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2315 | 0.656253543485656 | 0.3115120856204032 | 0.9200564085417886 | 0.00010076750507929155 | -959.9920155205183 | 12.50736155880901 | 3.1356590195385645 | -0.04802023003532896 | 0.00010076750507929155 | -17.664093717741352 | 59.95201135106919 | 3.1356590195385645 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2320 | 0.657670937748044 | 0.31010064766740797 | 0.9199045589524661 | 0.00010148147342772126 | -956.0826500254061 | 12.581287313911218 | 3.1435680147065406 | -0.04817207962465142 | 0.00010148147342772126 | -17.640296100753748 | 59.83030520038102 | 3.1435680147065406 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2325 | 0.659088332010432 | 0.3086892097144126 | 0.919753183790539 | 0.00010220093295833096 | -952.1725479069227 | 12.653244205566295 | 3.1514450067388777 | -0.04832345478657851 | 0.00010220093295833096 | -17.61576186039509 | 59.70663018624589 | 3.1514450067388777 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2330 | 0.6605057262728201 | 0.30728540115575786 | 0.9195988961677767 | 0.00010292914027621393 | -948.2636425572044 | 12.72801483913139 | 3.1594660781597326 | -0.048477742409340885 | 0.00010292914027621393 | -17.5924243888015 | 59.58576891402072 | 3.1594660781597326 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2335 | 0.6619231205352081 | 0.3057213753159522 | 0.9195168936997473 | 0.00010359520508308346 | -944.3132940041105 | 12.700241194908472 | 3.1637261403558767 | -0.04855974487737025 | 0.00010359520508308346 | -17.52764371383223 | 59.36236336400748 | 3.1637261403558767 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2340 | 0.6633405147975961 | 0.304325196151638 | 0.9193605667933261 | 0.00010433743209479476 | -940.4047674210782 | 12.775730843099723 | 3.1718415084821134 | -0.04871607178379145 | 0.00010433743209479476 | -17.504685008924497 | 59.242221106408465 | 3.1718415084821134 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2345 | 0.6647579090599841 | 0.30292901698732366 | 0.9192046651460514 | 0.00010508551800347956 | -936.4955179748556 | 12.849284232268644 | 3.1799271351899545 | -0.048871973431066196 | 0.00010508551800347956 | -17.481003440826417 | 59.12014258978718 | 3.1799271351899545 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2350 | 0.6661753033223722 | 0.30153283782300944 | 0.9190491986660893 | 0.00010583952988091046 | -932.5855440988146 | 12.920901103399274 | 3.1879825893560487 | -0.049027439911028314 | 0.00010583952988091046 | -17.456597442910223 | 58.99612755512743 | 3.1879825893560487 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2355 | 0.6675926975847601 | 0.3001442880530357 | 0.9188906605051397 | 0.00010660289541282226 | -928.6768016511232 | 12.995403362460422 | 3.1961894027031543 | -0.04918597807197789 | 0.00010660289541282226 | -17.4334228733433 | 58.87499790839826 | 3.1961894027031543 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2360 | 0.6690100918471482 | 0.2985955210019111 | 0.9188068988622641 | 0.00010730108928669472 | -924.7261544019806 | 12.966566854665075 | 3.200522196500929 | -0.04926973971485349 | 0.00010730108928669472 | -17.368343502325345 | 58.65052949481259 | 3.200522196500929 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2365 | 0.6704274861095363 | 0.2972146006262779 | 0.9186461372803207 | 0.00010807951829542765 | -920.8178356642635 | 13.041891065947084 | 3.2088318849859645 | -0.049430501296796825 | 0.00010807951829542765 | -17.34559264273283 | 58.530221800304275 | 3.2088318849859645 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2370 | 0.6718448803719242 | 0.2958260508563041 | 0.9184893473989787 | 0.0001088608127566734 | -916.9068363811539 | 13.110466363971227 | 3.216928528308659 | -0.04958729117813887 | 0.0001088608127566734 | -17.32016123774754 | 58.403165192538154 | 3.216928528308659 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2375 | 0.6732622746343123 | 0.2944527598750114 | 0.9183257651405895 | 0.00010965544258211701 | -912.9990656299819 | 13.18682757367327 | 3.225367794148166 | -0.049750873436528065 | 0.00010965544258211701 | -17.2979583647002 | 58.28389449644993 | 3.225367794148166 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2380 | 0.6746796688967003 | 0.2930718394993782 | 0.9181661736514082 | 0.00011045308929174516 | -909.0886111726122 | 13.256439293711367 | 3.233593187950076 | -0.049910464925709386 | 0.00011045308929174516 | -17.273071785455166 | 58.15787431069782 | 3.233593187950076 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2385 | 0.6760970631590884 | 0.2916985485180854 | 0.9180033240071604 | 0.00011126086314777124 | -905.1794271218138 | 13.329016297893304 | 3.241978397609791 | -0.05007331456995712 | 0.00011126086314777124 | -17.249455612781247 | 58.03481940908949 | 3.241978397609791 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2390 | 0.6775144574214764 | 0.29017266964998245 | 0.9179147093792321 | 0.00011200322589783461 | -901.2297473717117 | 13.302157908167942 | 3.2465377748061868 | -0.050161929197885424 | 0.00011200322589783461 | -17.18534374080361 | 57.81232911357375 | 3.2465377748061868 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2395 | 0.6789318516838644 | 0.28879937866868965 | 0.9177531266980928 | 0.00011282378602543372 | -897.3190469189811 | 13.370791828886752 | 3.254845268509102 | -0.05032351187902473 | 0.00011282378602543372 | -17.160211166197858 | 57.6853311285023 | 3.254845268509102 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2400 | 0.6803492459462525 | 0.2874337170817375 | 0.9175881892757929 | 0.00011365488981920136 | -893.4096357180653 | 13.44243028620565 | 3.2633169764011587 | -0.05048844930132468 | 0.00011365488981920136 | -17.13636784340653 | 57.56133768003093 | 3.2633169764011587 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2405 | 0.6817666402086404 | 0.2860756848891258 | 0.9174198270588295 | 0.00011449673046274453 | -889.5015277402625 | 13.517098088277066 | 3.271956004178899 | -0.05065681151828805 | 0.00011449673046274453 | -17.11382774372847 | 57.44037357631191 | 3.271956004178899 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2410 | 0.6831840344710285 | 0.28471002330217354 | 0.9172555673062192 | 0.00011534199788489378 | -885.5907189494444 | 13.585000448352787 | 3.2803761853353137 | -0.05082107127089841 | 0.00011534199788489378 | -17.088586831034903 | 57.31264403059748 | 3.2803761853353137 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2415 | 0.6846014287334165 | 0.2833519911095619 | 0.9170878471371351 | 0.00011619825220078458 | -881.6812206345065 | 13.655948283689156 | 3.288965274749147 | -0.05098879143998247 | 0.00011619825220078458 | -17.064656394221732 | 57.18795996014353 | 3.288965274749147 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2420 | 0.6860188229958045 | 0.28200158831129074 | 0.9169165940435385 | 0.0001170656962551512 | -877.7730469764483 | 13.729966478517497 | 3.2977264728778515 | -0.05116004453357903 | 0.0001170656962551512 | -17.042050614288115 | 57.066346249181606 | 3.2977264728778515 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2425 | 0.6874362172581926 | 0.2806435561186791 | 0.9167494968112702 | 0.00011793680487238886 | -873.8621624430593 | 13.797209834849923 | 3.3062664967253177 | -0.051327141765847406 | 0.00011793680487238886 | -17.016733959023423 | 56.93795769972377 | 3.3062664967253177 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2430 | 0.6888536115205806 | 0.27914819482793807 | 0.9166531026347225 | 0.0001187451135448194 | -869.9140579368044 | 13.773632852328774 | 3.311189182688164 | -0.051423535942395016 | 0.0001187451135448194 | -16.9541973308934 | 56.718748811412354 | 3.311189182688164 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2435 | 0.6902710057829686 | 0.2777977920296669 | 0.9164832602556704 | 0.000119634660982427 | -866.0037153187753 | 13.841962530970989 | 3.319855924776964 | -0.05159337832144717 | 0.000119634660982427 | -16.929422590988697 | 56.59144658426413 | 3.319855924776964 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2440 | 0.6916884000453566 | 0.2764550186257362 | 0.9163097573639031 | 0.00012053601196859736 | -862.0947207953571 | 13.913410213146392 | 3.328700493943225 | -0.05176688121321449 | 0.00012053601196859736 | -16.9059959456954 | 56.467262360649386 | 3.328700493943225 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2445 | 0.6931057943077447 | 0.27511224522180555 | 0.9161365110921369 | 0.00012144535761711807 | -858.1850449156619 | 13.983034113856945 | 3.3375229677844778 | -0.05194012748498067 | 0.00012144535761711807 | -16.881887944124557 | 56.341254355569674 | 3.3375229677844778 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2450 | 0.6945231885701327 | 0.2737694718178749 | 0.9159635295889516 | 0.00012236280274547067 | -854.2746860722017 | 14.050833880403388 | 3.3463229957541905 | -0.05211310898816601 | 0.00012236280274547067 | -16.857096978789237 | 56.21342221632585 | 3.3463229957541905 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2455 | 0.6959405828325207 | 0.2724343278082847 | 0.9157867688567546 | 0.00012329256489865308 | -850.3656975173093 | 14.121792911925468 | 3.355306056197654 | -0.05228986972036298 | 0.00012329256489865308 | -16.8336763020211 | 56.08874934205744 | 3.355306056197654 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2460 | 0.6973579770949088 | 0.2710991837986946 | 0.9156102307209272 | 0.0001242307245096426 | -846.45603366949 | 14.190944056305796 | 3.3642685199026516 | -0.05246640785619039 | 0.0001242307245096426 | -16.80958033232661 | 55.96226858064756 | 3.3642685199026516 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2465 | 0.6987753713572967 | 0.269771669183445 | 0.9154298114676223 | 0.00012518158730757625 | -842.547758855925 | 14.263287768721568 | 3.3734184587242657 | -0.05264682710949531 | 0.00012518158730757625 | -16.78687339688627 | 55.838980387273125 | 3.3734184587242657 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2470 | 0.7001927656196848 | 0.26858911306066513 | 0.9151708826888091 | 0.0001262215484895857 | -838.6782000857017 | 14.429038822285747 | 3.3865331615112324 | -0.05290575588830848 | 0.0001262215484895857 | -16.802882504787444 | 55.80909953504715 | 3.3865331615112324 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2475 | 0.7016101598820729 | 0.2674065569378853 | 0.914910988321852 | 0.00012727179416337897 | -834.8082312201286 | 14.593361890308245 | 3.3996768846650816 | -0.05316565025526554 | 0.00012727179416337897 | -16.818481517338846 | 55.777790697279215 | 3.3996768846650816 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2480 | 0.7030275541444608 | 0.2660790423226357 | 0.9147299633440216 | 0.00012825077580244263 | -830.8981613808945 | 14.660653739222482 | 3.408820189457589 | -0.053346675233096 | 0.00012825077580244263 | -16.79397955622924 | 55.649450640403074 | 3.408820189457589 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2485 | 0.7044449484068489 | 0.2647591571017265 | 0.9145448940015976 | 0.0001292431992768933 | -826.9895121271878 | 14.731191244968329 | 3.4181578422356536 | -0.05353174457552001 | 0.0001292431992768933 | -16.77089818064726 | 55.52435624035877 | 3.4181578422356536 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2490 | 0.7058623426692369 | 0.2634392718808174 | 0.9143599585033455 | 0.0001302449306805722 | -823.080199802814 | 14.799951941463746 | 3.427478743414659 | -0.05371668007377206 | 0.0001302449306805722 | -16.747153734397898 | 55.397485031063866 | 3.427478743414659 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2495 | 0.7072797369316249 | 0.26226434515237806 | 0.914093543486727 | 0.00013134028582319286 | -819.210238047358 | 14.96302777085424 | 3.4408887637546703 | -0.053983095090390565 | 0.00013134028582319286 | -16.762759857066463 | 55.36492895466415 | 3.4408887637546703 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2500 | 0.7086971311940129 | 0.2609520893258095 | 0.9139039644066468 | 0.0001323663505753828 | -815.3018160162878 | 15.033463505460418 | 3.45041868850801 | -0.05417267417047078 | 0.0001323663505753828 | -16.739905704121167 | 55.239732783480065 | 3.45041868850801 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2505 | 0.710114525456401 | 0.2596322041049004 | 0.91371882878196 | 0.00013339770749518076 | -811.3906184610026 | 15.097062290650797 | 3.459715203645698 | -0.054357809795157586 | 0.00013339770749518076 | -16.714276026960487 | 55.10769966288012 | 3.459715203645698 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2510 | 0.711531919718789 | 0.25860986526327134 | 0.9133625620896312 | 0.00013461649085559554 | -807.5617106039421 | 15.357253191870882 | 3.4775771779389464 | -0.054714076487486385 | 0.00013461649085559554 | -16.77093604802438 | 55.17225865830983 | 3.4775771779389464 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2515 | 0.712949313981177 | 0.2573052388310433 | 0.913167617819192 | 0.00013567870382127806 | -803.6536651031113 | 15.42782049342128 | 3.4873355614307298 | -0.054909020757925586 | 0.00013567870382127806 | -16.748458425318162 | 55.04719405407002 | 3.4873355614307298 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2520 | 0.7143667082435651 | 0.25613794149694447 | 0.9128924616204216 | 0.00013683462712818587 | -799.7835429726781 | 15.5885686924222 | 3.5010906187081803 | -0.055184176956695974 | 0.00013683462712818587 | -16.763904173009895 | 55.012310347280504 | 3.5010906187081803 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2525 | 0.715784102505953 | 0.2548333150647163 | 0.9126969698249279 | 0.0001379185435370526 | -795.8743032653293 | 15.655800696455174 | 3.510850122164969 | -0.05537966875218969 | 0.0001379185435370526 | -16.7402323437852 | 54.88391044552333 | 3.510850122164969 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2530 | 0.7172014967683411 | 0.25381097622308735 | 0.9123341031818876 | 0.0001391874373756674 | -792.0442818079247 | 15.911002413010692 | 3.528936650782605 | -0.05574253539523 | 0.0001391874373756674 | -16.795778764505357 | 54.94348025628858 | 3.528936650782605 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2535 | 0.7186188910307292 | 0.2525063497908592 | 0.9121374143276562 | 0.00014029463115958015 | -788.1339548638322 | 15.975061024133709 | 3.5387247146119485 | -0.055939224249461406 | 0.00014029463115958015 | -16.771019698537835 | 54.811906961621276 | 3.5387247146119485 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2540 | 0.7200362852931171 | 0.2513543112454415 | 0.9118489000379589 | 0.00014150868744185454 | -784.2664635043267 | 16.14033080799186 | 3.5530626484241004 | -0.056227738539158634 | 0.00014150868744185454 | -16.789096217156697 | 54.781544839689104 | 3.5530626484241004 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2545 | 0.7214536795555052 | 0.25033197240381244 | 0.9114803746173253 | 0.0001428176195024989 | -780.4357717754916 | 16.391977565570414 | 3.571342770648314 | -0.056596263959792226 | 0.0001428176195024989 | -16.84397236644614 | 54.83755969147728 | 3.571342770648314 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2550 | 0.7228710738178932 | 0.24903497536592484 | 0.9112771193346624 | 0.00014396605718202537 | -776.5260044374448 | 16.456452351586393 | 3.581408662710119 | -0.05679951924245519 | 0.00014396605718202537 | -16.819772906524314 | 54.70640257170305 | 3.581408662710119 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2555 | 0.7242884680802812 | 0.2480202659186363 | 0.9109000236023732 | 0.00014530759992944253 | -772.6970674484685 | 16.71090558944144 | 3.600053228566687 | -0.057176614974744355 | 0.00014530759992944253 | -16.876403795672225 | 54.76522390376783 | 3.600053228566687 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2560 | 0.7257058623426692 | 0.2468682273732185 | 0.9106054338052576 | 0.00014657521643490727 | -768.8282614259115 | 16.87090776889903 | 3.6145910301191413 | -0.05747120477185996 | 0.00014657521643490727 | -16.89316565123978 | 54.729594177435104 | 3.6145910301191413 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2565 | 0.7271232566050573 | 0.24585351792593002 | 0.9102235961943357 | 0.00014794599557653028 | -764.9991198939565 | 17.12325665094778 | 3.6333987752497237 | -0.05785304238278188 | 0.00014794599557653028 | -16.94959199740961 | 54.78631115369353 | 3.6333987752497237 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2570 | 0.7285406508674453 | 0.24470147938051223 | 0.9099254936564376 | 0.00014924206987981174 | -761.1297419242895 | 17.28072566297118 | 3.648054202987098 | -0.058151144920679965 | 0.00014924206987981174 | -16.965781905867324 | 54.748148259926666 | 3.648054202987098 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2575 | 0.7299580451298333 | 0.24354944083509444 | 0.9096259285142488 | 0.000150552353583094 | -757.2599964223323 | 17.436828872135266 | 3.6627570234131146 | -0.05845071006286873 | 0.000150552353583094 | -16.98160428203442 | 54.7086195633006 | 3.6627570234131146 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2580 | 0.7313754393922214 | 0.24240503168401717 | 0.9093200056445048 | 0.00015188215538939625 | -753.3921348138688 | 17.596804766541254 | 3.6777466267399865 | -0.058756632932612796 | 0.00015188215538939625 | -16.999310551695476 | 54.67296355191621 | 3.6777466267399865 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2585 | 0.7327928336546093 | 0.24139032223672868 | 0.908928961794825 | 0.00015331367682876515 | -749.5623905342359 | 17.844709274445677 | 3.6968699872305657 | -0.0591476767822926 | 0.00015331367682876515 | -17.055134150187335 | 54.72523615403037 | 3.6968699872305657 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2590 | 0.7342102279169974 | 0.2402382836913109 | 0.908624187428315 | 0.00015466875424205122 | -745.6917101558022 | 17.99691323248743 | 3.711745817748511 | -0.0594524511488026 | 0.00015466875424205122 | -17.07002164987828 | 54.681808206281744 | 3.711745817748511 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2595 | 0.7356276221793855 | 0.2393609033421516 | 0.9081382425654603 | 0.00015622551425886885 | -741.9029201857143 | 18.337679801831428 | 3.735412793738982 | -0.05993839601165729 | 0.00015622551425886885 | -17.166799557914786 | 54.82694286983559 | 3.735412793738982 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2600 | 0.7370450164417734 | 0.2383461938948631 | 0.9077384910520294 | 0.00015770634215109844 | -738.0731974983827 | 18.58274231083385 | 3.754834535807619 | -0.06033814752508815 | 0.00015770634215109844 | -17.222644748707907 | 54.87637347304775 | 3.754834535807619 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2605 | 0.7384624107041615 | 0.23733911384191514 | 0.9073306940957317 | 0.0001592093545780169 | -734.2457971170777 | 18.83215735811575 | 3.7746033587354026 | -0.060745944481385816 | 0.0001592093545780169 | -17.280812245527613 | 54.93015661453933 | 3.7746033587354026 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2610 | 0.7398798049665495 | 0.2361947046908378 | 0.9070116767156211 | 0.00016063491604312346 | -730.3766282590617 | 18.984971261571445 | 3.790037710909811 | -0.06106496186149646 | 0.00016063491604312346 | -17.29721126563611 | 54.8873386122047 | 3.790037710909811 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2615 | 0.7412971992289376 | 0.23517999524354932 | 0.906603487723593 | 0.00016216695178114936 | -726.546749993763 | 19.226973510268238 | 3.8097471641160383 | -0.06147315085352456 | 0.00016216695178114936 | -17.352900878461973 | 54.93370895511123 | 3.8097471641160383 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2620 | 0.7427145934913255 | 0.23429498550004957 | 0.906104099119419 | 0.00016380725276760584 | -722.7567802548201 | 19.558808281311542 | 3.8338008049896315 | -0.06197253945769854 | 0.00016380725276760584 | -17.448499017643325 | 55.069911820364155 | 3.8338008049896315 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2625 | 0.7441319877537136 | 0.23328027605276108 | 0.9056890000643572 | 0.00016537563993104334 | -718.9271423322846 | 19.799112172484968 | 3.8537450690773887 | -0.06238763851276041 | 0.00016537563993104334 | -17.50442897323264 | 55.11458380574737 | 3.8537450690773887 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2630 | 0.7455493820161017 | 0.23239526630926133 | 0.9051812645800136 | 0.00016705366576225144 | -715.1378789734622 | 20.129704766128498 | 3.878079532472721 | -0.06289537399710399 | 0.00016705366576225144 | -17.600733492535042 | 55.24954449360064 | 3.878079532472721 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2635 | 0.7469667762784896 | 0.2313881862563133 | 0.9047537568518292 | 0.00016866496029958351 | -711.3108820923462 | 20.373683212222147 | 3.8985173742525077 | -0.06332288172528833 | 0.00016866496029958351 | -17.659304489543427 | 55.29789103390402 | 3.8985173742525077 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2640 | 0.7483841705408777 | 0.23049554711847303 | 0.9042427530793251 | 0.0001703764901237737 | -707.5199566233149 | 20.69764249592737 | 3.9228854866032496 | -0.06383388549779245 | 0.0001703764901237737 | -17.753946898636517 | 55.42621841181898 | 3.9228854866032496 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2645 | 0.7498015648032657 | 0.22948083767118455 | 0.9038132350724345 | 0.0001720211195998221 | -703.6908397059921 | 20.934525201822055 | 3.9433163568508864 | -0.06426340350468307 | 0.0001720211195998221 | -17.810397859438705 | 55.467469211923344 | 3.9433163568508864 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2650 | 0.7512189590656537 | 0.2285958279276848 | 0.9032881279053845 | 0.00017377815545672638 | -699.9030470587813 | 21.26260317068079 | 3.968230646209505 | -0.06478851067173308 | 0.00017377815545672638 | -17.90817309035242 | 55.59991527499176 | 3.968230646209505 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2655 | 0.7526363533280418 | 0.22770318878984452 | 0.9027636459078783 | 0.00017555038064244642 | -696.1133197642254 | 21.584730812313865 | 3.99304598630013 | -0.06531299266923929 | 0.00017555038064244642 | -18.00401367392135 | 55.72641101083457 | 3.99304598630013 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2660 | 0.7540537475904298 | 0.22681054965200426 | 0.9022343404720219 | 0.00017734354892288956 | -692.3240795847754 | 21.90631294799624 | 4.018019776042019 | -0.06584229810509568 | 0.00017734354892288956 | -18.100341372595818 | 55.85236124072662 | 4.018019776042019 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2665 | 0.7554711418528178 | 0.22579584020471571 | 0.9017889128847107 | 0.00017906988770918404 | -688.4957351019693 | 22.139928108423476 | 4.038982037744682 | -0.06628772569240682 | 0.00017906988770918404 | -18.15756476791436 | 55.89034449536359 | 4.038982037744682 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2670 | 0.7568885361152058 | 0.22502527137632372 | 0.9011609896109923 | 0.00018099401139346348 | -684.7470879462556 | 22.54782802663044 | 4.068449441038096 | -0.06691564896612523 | 0.00018099401139346348 | -18.29448549032518 | 56.10261250778041 | 4.068449441038096 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2675 | 0.7583059303775939 | 0.22412500284414294 | 0.9006224380970764 | 0.0001828464415402449 | -680.9568433806954 | 22.862262163257412 | 4.093645627330338 | -0.06745420048004114 | 0.0001828464415402449 | -18.389808802889704 | 56.221414738616886 | 4.093645627330338 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2680 | 0.7597233246399818 | 0.2232247343119621 | 0.9000788722349499 | 0.00018472111583975098 | -677.1670828395727 | 23.17611020306464 | 4.119004646186777 | -0.0679977663421677 | 0.00018472111583975098 | -18.48561613989152 | 56.339630872633904 | 4.119004646186777 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2685 | 0.7611407189023699 | 0.2224465360892296 | 0.8994387436151153 | 0.00018670717013395978 | -673.4184462765058 | 23.577700369530874 | 4.1487767692881885 | -0.06863789496200223 | 0.00018670717013395978 | -18.622547454948975 | 56.54558913330982 | 4.1487767692881885 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2690 | 0.762558113164758 | 0.22166833786649703 | 0.8987920848096567 | 0.00018871636126678134 | -669.6708536081337 | 23.97916209908942 | 4.178752435271042 | -0.0692845537674609 | 0.00018871636126678134 | -18.760522664701497 | 56.7514189570781 | 4.178752435271042 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2695 | 0.7639755074271459 | 0.220882510249424 | 0.8981446095806667 | 0.0001907434736408061 | -665.9217401658925 | 24.374937235817583 | 4.208665795262782 | -0.0699320289964509 | 0.0001907434736408061 | -18.896977100585016 | 56.951562188016055 | 4.208665795262782 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2700 | 0.765392901689534 | 0.21997461232290266 | 0.8975840369750803 | 0.00019270567185950392 | -662.1321451349581 | 24.68148319420385 | 4.234483862019995 | -0.0704926016020373 | 0.00019270567185950392 | -18.992949947775145 | 57.06247624061206 | 4.234483862019995 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2705 | 0.766810295951922 | 0.21918115531148913 | 0.8969298067880271 | 0.00019477521840478336 | -658.3822017779488 | 25.071090317850803 | 4.264521767639931 | -0.07114683178909043 | 0.00019477521840478336 | -19.128574468890317 | 57.256451458468575 | 4.264521767639931 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2710 | 0.76822769021431 | 0.21850976860952376 | 0.8961739503100604 | 0.00019695787802103226 | -654.6753838857464 | 25.550017302122114 | 4.299100893852044 | -0.07190268826705715 | 0.00019695787802103226 | -19.307324454812846 | 57.53974653694968 | 4.299100893852044 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2715 | 0.7696450844766981 | 0.21759424128866195 | 0.895601111940075 | 0.00019898817013040652 | -650.8853883202385 | 25.849661873565026 | 4.325218774786726 | -0.0724755266370426 | 0.00019898817013040652 | -19.402896767429475 | 57.643759202602325 | 4.325218774786726 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2720 | 0.7710624787390861 | 0.21690759579801555 | 0.8948421818571587 | 0.00020120968635928794 | -647.1759087964235 | 26.31736314574465 | 4.359704647071344 | -0.07323445671995887 | 0.00020120968635928794 | -19.578985121739077 | 57.91582856899157 | 4.359704647071344 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2725 | 0.7724798730014741 | 0.2162209503073692 | 0.8940750313756305 | 0.00020345639686111724 | -643.4680519399747 | 26.785257265894927 | 4.394429936148464 | -0.07400160720148707 | 0.00020345639686111724 | -19.75669614341461 | 58.18809078335153 | 4.394429936148464 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2730 | 0.7738972672638621 | 0.2154122345072746 | 0.8933972537569115 | 0.00020564082039670168 | -639.7184556419562 | 27.162832606833945 | 4.424998393059098 | -0.07467938482020609 | 0.00020564082039670168 | -19.892667723520884 | 58.37003421850028 | 4.424998393059098 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2735 | 0.7753146615262502 | 0.21471795962228774 | 0.8926201857532073 | 0.0002079337656785827 | -636.0108273001234 | 27.625159633413546 | 4.459917385878704 | -0.07545645282391023 | 0.0002079337656785827 | -20.07060725981268 | 58.63672933928973 | 4.459917385878704 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2740 | 0.7767320557886382 | 0.21401605534296037 | 0.8918408564398381 | 0.000210247481410728 | -632.3020834096887 | 28.081930600456474 | 4.494802159352058 | -0.07623578213727944 | 0.000210247481410728 | -20.247431247502586 | 58.897868400542336 | 4.494802159352058 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2745 | 0.7781494500510262 | 0.21330652166929243 | 0.8910592862539807 | 0.00021258237240747365 | -628.5921797250484 | 28.53308876284484 | 4.529651680208333 | -0.07701735232313689 | 0.00021258237240747365 | -20.423095440986696 | 59.15339465714027 | 4.529651680208333 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2750 | 0.7795668443134143 | 0.21259698799562454 | 0.8902692127096206 | 0.00021494425535691406 | -624.8838674770841 | 28.984294265659628 | 4.564743444701788 | -0.077807425867497 | 0.00021494425535691406 | -20.600351071147134 | 59.40896825416485 | 4.564743444701788 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2755 | 0.7809842385758022 | 0.2118798249276161 | 0.8894768484782937 | 0.00021732810687341076 | -621.1743495869016 | 29.429805003385468 | 4.599799758396446 | -0.0785997900988239 | 0.00021732810687341076 | -20.776401059088855 | 59.65884708610042 | 4.599799758396446 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2760 | 0.7824016328381903 | 0.21126947338037488 | 0.8885866536781287 | 0.00021981444944840238 | -617.5061787617134 | 29.955755074257922 | 4.639021772325905 | -0.07948998489898884 | 0.00021981444944840238 | -20.993798112025615 | 59.989165251182555 | 4.639021772325905 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2765 | 0.7838190271005783 | 0.21054468091802597 | 0.8877826726829184 | 0.00022224845281668365 | -613.7973003128194 | 30.39568649209332 | 4.674298513691561 | -0.08029396589419913 | 0.00022224845281668365 | -21.170487541256353 | 60.23346476322763 | 4.674298513691561 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2770 | 0.7852364213629663 | 0.20991907058210374 | 0.8868859369705512 | 0.00022477942307921067 | -610.1275223560724 | 30.9106424728285 | 4.713482194404061 | -0.08119070160656638 | 0.00022477942307921067 | -21.38627746263364 | 60.55278883817266 | 4.713482194404061 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2775 | 0.7866538156253544 | 0.20929346024618145 | 0.8859791372157123 | 0.0002273382695157469 | -606.4599518867803 | 31.425907223627974 | 4.752932338553121 | -0.08209750136140526 | 0.0002273382695157469 | -21.604274871466274 | 60.872421683181756 | 4.752932338553121 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2780 | 0.7880712098877424 | 0.20866022051591876 | 0.8850686917600644 | 0.00022992013390665155 | -602.7916809666849 | 31.9356570502556 | 4.792367226513345 | -0.08300794681705315 | 0.00022992013390665155 | -21.821571829495728 | 61.186539604019174 | 4.792367226513345 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2785 | 0.7894886041501304 | 0.20801935139131544 | 0.8841546031956355 | 0.00023252547386303277 | -599.122664229851 | 32.439829947227395 | 4.831786096117147 | -0.08392203538148202 | 0.00023252547386303277 | -22.038122970786116 | 61.495080595200704 | 4.831786096117147 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2790 | 0.7909059984125184 | 0.20747766439313886 | 0.883144033567634 | 0.00023522555831603748 | -595.4946392956631 | 33.02005550311378 | 4.875164587199223 | -0.08493260500948352 | 0.00023522555831603748 | -22.29566591472309 | 61.87967424529671 | 4.875164587199223 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2795 | 0.7923233926749065 | 0.20682153647985457 | 0.8822220449008255 | 0.00023787855709556802 | -591.8243324204681 | 33.51308806496331 | 4.914558165608532 | -0.08585459367629211 | 0.00023787855709556802 | -22.51092691765257 | 62.177074901356036 | 4.914558165608532 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2800 | 0.7937407869372946 | 0.20626459069299696 | 0.8812023649254087 | 0.00024062559255226077 | -588.1956358457313 | 34.0824515633318 | 4.95792461901986 | -0.08687427365170886 | 0.00024062559255226077 | -22.767798221040277 | 62.55080649393415 | 4.95792461901986 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2805 | 0.7951581811996825 | 0.20560083338537216 | 0.8802657003516363 | 0.00024333304893019497 | -584.526917068475 | 34.569969891542996 | 4.997575826807788 | -0.08781093822548125 | 0.00024333304893019497 | -22.984647321908426 | 62.84269291635519 | 4.997575826807788 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2810 | 0.7965755754620706 | 0.20503625820417404 | 0.879230036955261 | 0.00024613366858454314 | -580.9004799139839 | 35.1341144672532 | 5.041213797408265 | -0.08884660162185654 | 0.00024613366858454314 | -23.243778045542157 | 63.21120558627496 | 5.041213797408265 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2815 | 0.7979929697244585 | 0.20455560636072156 | 0.8781072816048474 | 0.0002490154584536943 | -577.3111682852718 | 35.76359770066858 | 5.088281371313795 | -0.08996935697227015 | 0.0002490154584536943 | -23.540034294954452 | 63.645056913900305 | 5.088281371313795 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2820 | 0.7994103639868466 | 0.2039681429965019 | 0.8770680539265681 | 0.0002518600552629572 | -573.6813495813901 | 36.310848330444855 | 5.131626745968613 | -0.0910085846505495 | 0.0002518600552629572 | -23.795783469197403 | 63.996675637886085 | 5.131626745968613 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2825 | 0.8008277582492346 | 0.20338067963228224 | 0.8760169887599683 | 0.0002547348624648328 | -570.0542985759772 | 36.85833325592762 | 5.175252021491395 | -0.09205964981714931 | 0.0002547348624648328 | -24.05430034190889 | 64.34852865757858 | 5.175252021491395 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2830 | 0.8022451525116227 | 0.20287713960580828 | 0.8748772874990717 | 0.00025768939853227334 | -566.4652205733312 | 37.4714388021963 | 5.222315295447743 | -0.09319935107804589 | 0.00025768939853227334 | -24.350790217387726 | 64.76600229805695 | 5.222315295447743 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2835 | 0.8036625467740107 | 0.20236597018499375 | 0.8737315658572622 | 0.0002606683744909179 | -562.8763688381326 | 38.079053801020564 | 5.269376750618712 | -0.09434507271985537 | 0.0002606683744909179 | -24.647506360313724 | 65.17798539109106 | 5.269376750618712 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2840 | 0.8050799410363987 | 0.20194635349626539 | 0.8724881995367189 | 0.00026372777475637256 | -559.330039966202 | 38.758757926804265 | 5.320167547877357 | -0.09558843904039871 | 0.00026372777475637256 | -24.986745366507506 | 65.66205761108444 | 5.320167547877357 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2845 | 0.8064973352987868 | 0.2013207431603432 | 0.8714219708484686 | 0.0002667015957490273 | -555.6991605041974 | 39.277514579755575 | 5.363491082080323 | -0.09665466772864895 | 0.0002667015957490273 | -25.241433782627844 | 65.98518235824542 | 5.363491082080323 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2850 | 0.8079147295611747 | 0.2008782382885933 | 0.8701725321979544 | 0.0002698056881834546 | -552.1504880887238 | 39.940194277364185 | 5.413989587221964 | -0.09790410637916314 | 0.0002698056881834546 | -25.578329245279 | 66.45223015006383 | 5.413989587221964 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2855 | 0.8093321238235628 | 0.20033655129041672 | 0.8690020068596418 | 0.00027288616900250916 | -548.5624281559091 | 40.52525501777859 | 5.461037282268965 | -0.09907463171747577 | 0.00027288616900250916 | -25.87583719058856 | 66.8416589846878 | 5.461037282268965 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2860 | 0.8107495180859509 | 0.19987878762998584 | 0.867738889813236 | 0.0002760397913051023 | -545.0148578818556 | 41.17672857063394 | 5.511525495133002 | -0.10033774876388157 | 0.0002760397913051023 | -26.2138347946599 | 67.29750063175288 | 5.511525495133002 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2865 | 0.8121669123483388 | 0.1994133945752144 | 0.8664686644796934 | 0.0002792181982607483 | -541.4679553910455 | 41.82255333296928 | 5.562006224817899 | -0.10160797409742417 | 0.0002792181982607483 | -26.552500181974363 | 67.74769348829784 | 5.562006224817899 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2870 | 0.8135843066107269 | 0.19893274273176192 | 0.8651985729674566 | 0.0002824182897542528 | -537.9182376361987 | 42.45660303516365 | 5.61219190339813 | -0.10287806560966095 | 0.0002824182897542528 | -26.88835030525213 | 68.18611128470212 | 5.61219190339813 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2875 | 0.8150017008731149 | 0.19853601422605516 | 0.8638336444112692 | 0.00028568595723245567 | -534.4106611085239 | 43.15750781706174 | 5.665804903398825 | -0.10424299416584837 | 0.00028568595723245567 | -27.266341655701652 | 68.69138416080989 | 5.665804903398825 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2880 | 0.8164190951355029 | 0.19804010359392166 | 0.862548864442305 | 0.00028893712088306854 | -530.8622953566314 | 43.779947758167395 | 5.715969589189332 | -0.10552777413481251 | 0.00028893712088306854 | -27.60354378193371 | 69.11819219612511 | 5.715969589189332 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2885 | 0.8178364893978909 | 0.1976204869051933 | 0.8611757060877152 | 0.00029225044979465684 | -527.353208557785 | 44.463263321055706 | 5.769266183698019 | -0.10690093248940236 | 0.00029225044979465684 | -27.980024861211966 | 69.60587585322332 | 5.769266183698019 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2890 | 0.819253883660279 | 0.19719324082212447 | 0.8597945508834568 | 0.0002955883532191346 | -523.84519611433 | 45.14073912664867 | 5.822543828476406 | -0.10828208769366077 | 0.0002955883532191346 | -28.357580295881483 | 70.08771975302597 | 5.822543828476406 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2895 | 0.820671277922667 | 0.19675836534471514 | 0.8584053571048136 | 0.00029895132386518363 | -520.3382123141124 | 45.812289627337464 | 5.875801429492201 | -0.10967128147230398 | 0.00029895132386518363 | -28.7361643737888 | 70.56363834792444 | 5.875801429492201 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2900 | 0.822088672185055 | 0.19639215441637037 | 0.856933304330395 | 0.00030236716329347764 | -516.8685318953528 | 46.538913619262075 | 5.931877634947729 | -0.11114333424672251 | 0.00030236716329347764 | -29.15205183315369 | 71.09463043405884 | 5.931877634947729 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2905 | 0.8235060664474431 | 0.19601831409368514 | 0.8554524990814749 | 0.00030580589271499343 | -513.4004581914877 | 47.259628651062144 | 5.9879190860924085 | -0.11262413949564265 | 0.00030580589271499343 | -29.569546007412953 | 71.61971356006859 | 5.9879190860924085 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2910 | 0.824923460709831 | 0.19555292103891375 | 0.8540458016225496 | 0.0003092416284327171 | -509.89323898858567 | 47.906950138396496 | 6.040817047302673 | -0.11403083695456795 | 0.0003092416284327171 | -29.947894682635823 | 72.07140314161268 | 6.040817047302673 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2915 | 0.8263408549722191 | 0.19515619253320693 | 0.8525552477888331 | 0.0003127271795223086 | -506.4241303132662 | 48.609339735691265 | 6.0965113720205375 | -0.1155213907882845 | 0.0003127271795223086 | -30.36435388544073 | 72.57816083311695 | 6.0965113720205375 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2920 | 0.8277582492346072 | 0.19475183463315965 | 0.851055859452773 | 0.00031623740794712896 | -502.9564230509907 | 49.305531673242626 | 6.1521685176766745 | -0.11702077912434461 | 0.00031623740794712896 | -30.782214501289804 | 73.07872086487828 | 6.1521685176766745 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2925 | 0.8291756434969951 | 0.1944237706765175 | 0.8494637360168389 | 0.0003197934361736448 | -499.5319029945329 | 50.063094041706904 | 6.210868452714344 | -0.11861290256027868 | 0.0003197934361736448 | -31.243262322956767 | 73.64065132755212 | 6.210868452714344 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2930 | 0.8305930377593832 | 0.19407281853685382 | 0.84787738378053 | 0.00032336772951150656 | -496.1017843133363 | 50.80212753837577 | 6.268950119388001 | -0.12019925479658755 | 0.00032336772951150656 | -31.69871151988479 | 74.18405291843055 | 6.268950119388001 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2935 | 0.8320104320217712 | 0.19371423700284957 | 0.8462815631315834 | 0.0003269648573582285 | -492.673557231351 | 51.53482100034444 | 6.326973867124524 | -0.12179507544553414 | 0.0003269648573582285 | -32.156052316024095 | 74.72111447460912 | 6.326973867124524 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2940 | 0.8334278262841592 | 0.19334802607450485 | 0.8446762216184959 | 0.00033058529070890134 | -489.2471761785439 | 52.261078839046036 | 6.384938114638755 | -0.1234004169586217 | 0.00033058529070890134 | -32.61523914134135 | 75.2517404075204 | 6.384938114638755 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2945 | 0.8348452205465472 | 0.19304285030088425 | 0.8429918589143656 | 0.00033423928006233705 | -485.85811528605046 | 53.036403266176876 | 6.445322197049068 | -0.125084779662752 | 0.00033423928006233705 | -33.11174612697281 | 75.83143292886103 | 6.445322197049068 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2950 | 0.8362626148089353 | 0.192653751189518 | 0.8413748340983709 | 0.0003379050989374846 | -482.4316265680628 | 53.74337631599087 | 6.50287848435181 | -0.12670180447874668 | 0.0003379050989374846 | -33.57082528710963 | 76.34277407288477 | 6.50287848435181 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2955 | 0.8376800090713233 | 0.19232568723287585 | 0.8396783283154611 | 0.00034160213580300533 | -479.04294489042496 | 54.49931514015134 | 6.5628321068915145 | -0.1283983102616565 | 0.00034160213580300533 | -34.06771148759638 | 76.90308099125491 | 6.5628321068915145 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2960 | 0.8390974033337113 | 0.19206628782529833 | 0.8378939891589692 | 0.00034532550650481027 | -475.69707348189377 | 55.31045272422887 | 6.625417093462784 | -0.1301826494181484 | 0.00034532550650481027 | -34.60740795718963 | 77.518586669542 | 6.625417093462784 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2965 | 0.8405147975960994 | 0.1917153356856346 | 0.8361848487820633 | 0.00034906440725004294 | -472.30910205927336 | 56.046677328267265 | 6.684914327969969 | -0.13189178979505423 | 0.00034906440725004294 | -35.105004412694264 | 78.05917936779014 | 6.684914327969969 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2970 | 0.8419321918584873 | 0.19142541870069507 | 0.8343952717624515 | 0.00035282649970019364 | -468.96038966561395 | 56.83177337117763 | 6.7467439090055485 | -0.13368136681466603 | 0.00035282649970019364 | -35.64185989715922 | 78.64864350491024 | 6.7467439090055485 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2975 | 0.8433495861208754 | 0.19112787232141498 | 0.8325951720606656 | 0.0003566082261852594 | -465.6143777013794 | 57.60989813885101 | 6.808458680184366 | -0.135481466516452 | 0.0003566082261852594 | -36.18141581104919 | 79.23113636679335 | 6.808458680184366 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2980 | 0.8447669803832635 | 0.19081506715345387 | 0.8307923259316282 | 0.00036041050617483954 | -462.2668127489629 | 58.37473961181672 | 6.86979109497817 | -0.13728431264548935 | 0.00036041050617483954 | -36.719418736757376 | 79.80034593396886 | 6.86979109497817 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2985 | 0.8461843746456514 | 0.19055566774587634 | 0.8289161164241177 | 0.00036422794784150906 | -458.95574527066367 | 59.18207668425714 | 6.933117512263848 | -0.1391605221529999 | 0.00036422794784150906 | -37.29391913658255 | 80.4120511006189 | 6.933117512263848 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2990 | 0.8476017689080395 | 0.19029626833829877 | 0.8270212094171839 | 0.0003680619147853106 | -455.65206017344707 | 59.988374172468866 | 6.996560225977256 | -0.14105542915993363 | 0.0003680619147853106 | -37.87580191749065 | 81.0227166830403 | 6.996560225977256 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 2995 | 0.8490191631704275 | 0.19001398074769976 | 0.8251311032744686 | 0.00037191577124036487 | -452.3428560796086 | 60.77488755275249 | 7.059331482115775 | -0.14294553530264897 | 0.00037191577124036487 | -38.452165701776735 | 81.61359815753372 | 7.059331482115775 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3000 | 0.8504365574328155 | 0.1897240637627602 | 0.8232300540861351 | 0.00037578847665598996 | -449.03657954001676 | 61.55393041514549 | 7.121956237231518 | -0.14484658449098242 | 0.00037578847665598996 | -39.03145704030942 | 82.1970091141365 | 7.121956237231518 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3005 | 0.8518539516952036 | 0.1894875525382042 | 0.8212550293919391 | 0.0003796664110548869 | -445.76839034771893 | 62.37511916507435 | 7.186481089436569 | -0.1468216091851785 | 0.0003796664110548869 | -39.648835726136284 | 82.82256595827494 | 7.186481089436569 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3010 | 0.8532713459575916 | 0.1892357825249672 | 0.8192767334047651 | 0.0003835618644682528 | -442.4992178975961 | 63.182417673646114 | 7.250569256265383 | -0.14879990517235242 | 0.0003835618644682528 | -40.26523115413831 | 83.43423256105643 | 7.250569256265383 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3015 | 0.8546887402199796 | 0.18897638311738968 | 0.8172872435370971 | 0.00038747374408627794 | -439.23337716746494 | 63.981930159491185 | 7.314476276146818 | -0.15078939504002042 | 0.00038747374408627794 | -40.88495830213141 | 84.0381131411113 | 7.314476276146818 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3020 | 0.8561061344823676 | 0.18877038947019575 | 0.815223515366656 | 0.00039138182271842306 | -436.00697641845426 | 64.82325956979003 | 7.380196872073542 | -0.15285312321046152 | 0.00039138182271842306 | -41.544125431245504 | 84.68381064561993 | 7.380196872073542 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3025 | 0.8575235287447557 | 0.18854913703432086 | 0.8131563620180288 | 0.00039530553852288767 | -432.7798872397906 | 65.65035442153544 | 7.445448637103937 | -0.1549202765590888 | 0.00039530553852288767 | -42.20260413070637 | 85.31527359157496 | 7.445448637103937 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3030 | 0.8589409230071436 | 0.18824396126070025 | 0.8111565170631202 | 0.0003992744557867938 | -429.5105513794196 | 66.40720722892911 | 7.508030071183791 | -0.15692012151399737 | 0.0003992744557867938 | -42.81883614846014 | 85.87649449317837 | 7.508030071183791 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3035 | 0.8603583172695317 | 0.18806085579652787 | 0.8090115247301233 | 0.00040320481474630113 | -426.3229734015999 | 67.26140481217749 | 7.574562288613372 | -0.1590651138469943 | 0.00040320481474630113 | -43.51682604876495 | 86.53506017063637 | 7.574562288613372 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3040 | 0.8617757115319198 | 0.18787012093801503 | 0.8068551625938893 | 0.00040714557052824545 | -423.1396064979993 | 68.10721146569131 | 7.640835556100052 | -0.16122147598322822 | 0.00040714557052824545 | -44.21902702328889 | 87.18523491836004 | 7.640835556100052 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3045 | 0.8631931057943077 | 0.1876564978964806 | 0.804703065873328 | 0.00041110514923476256 | -419.95096127087197 | 68.93210479488789 | 7.706371610627249 | -0.1633735727037896 | 0.00041110514923476256 | -44.91594967428631 | 87.81449634176613 | 7.706371610627249 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3050 | 0.8646105000566958 | 0.18742761606626512 | 0.8025472891118617 | 0.00041508138201979934 | -416.76150818782025 | 69.74218968511616 | 7.7714178251646775 | -0.16552934946525588 | 0.00041508138201979934 | -45.612064469358785 | 88.42894932620436 | 7.7714178251646775 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3055 | 0.8660278943190838 | 0.18725976939077377 | 0.80030956357309 | 0.00041902915713582943 | -413.619078728124 | 70.5993151545531 | 7.838304870471711 | -0.16776707500402754 | 0.00041902915713582943 | -46.35520288778724 | 89.09044288985086 | 7.838304870471711 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3060 | 0.8674452885814719 | 0.18706903453226087 | 0.7980760301833815 | 0.00042299500777309576 | -410.47146785848423 | 71.43515797640885 | 7.904430230022405 | -0.1700006083937361 | 0.00042299500777309576 | -47.09315989627204 | 89.73065380591635 | 7.904430230022405 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3065 | 0.8688626828438599 | 0.18686304088506694 | 0.7958387579731954 | 0.0004269758888790957 | -407.32326428247774 | 72.2558160473825 | 7.9700342381442955 | -0.1722378806039222 | 0.0004269758888790957 | -47.830524198390144 | 90.35567997109973 | 7.9700342381442955 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3070 | 0.8702800771062479 | 0.18671045299825667 | 0.7935277645785904 | 0.0004309228752846236 | -404.2185943892071 | 73.11680931847059 | 8.037141331254713 | -0.17454887399852714 | 0.0004309228752846236 | -48.61142218324411 | 91.02104133639756 | 8.037141331254713 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3075 | 0.871697471368636 | 0.18653497692842486 | 0.7912208961962304 | 0.0004348877208636697 | -401.1087561285221 | 73.95614993606341 | 8.10346661023456 | -0.1768557423808872 | 0.0004348877208636697 | -49.38715180068382 | 91.6647500482 | 8.10346661023456 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3080 | 0.8731148656310239 | 0.18635187146425247 | 0.7889025356609483 | 0.00043886024541573744 | -398.0034618397758 | 74.78609324355261 | 8.16946137854997 | -0.1791741029161693 | 0.00043886024541573744 | -50.167425390061815 | 92.29906144989911 | 8.16946137854997 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3085 | 0.874532259893412 | 0.18621454236612323 | 0.7865187885468511 | 0.00044279494699616344 | -394.9379700379296 | 75.64964945594716 | 8.236632213272713 | -0.18155785003026648 | 0.00044279494699616344 | -50.98750146634059 | 92.96698575650328 | 8.236632213272713 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3090 | 0.8759496541558 | 0.1860009193245888 | 0.7841927680780574 | 0.000446795393397592 | -391.83172676755953 | 76.44810544180677 | 8.301512023895667 | -0.1838838704990602 | 0.000446795393397592 | -51.766826074094794 | 93.5698098365724 | 8.301512023895667 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3095 | 0.877367048418188 | 0.18588647840948103 | 0.781748065579506 | 0.0004507049996310715 | -388.8014658221275 | 77.32289957377236 | 8.369000605927468 | -0.18632857299761152 | 0.0004507049996310715 | -52.622133006787614 | 94.2489720627479 | 8.369000605927468 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3100 | 0.8787844426805761 | 0.1857644081000328 | 0.7792923462700803 | 0.0004546157798627721 | -385.77652164723196 | 78.18766367831665 | 8.436075114565746 | -0.1887842923070373 | 0.0004546157798627721 | -53.48275671001674 | 94.91810426150181 | 8.436075114565746 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3105 | 0.880201836942964 | 0.1856270790019035 | 0.776833136560785 | 0.00045853594332809493 | -382.75163189914565 | 79.03615165970382 | 8.502529334163931 | -0.19124350201633256 | 0.00045853594332809493 | -54.34343484005485 | 95.57096033709888 | 8.502529334163931 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3110 | 0.8816192312053521 | 0.18546686172075272 | 0.77437781461995 | 0.0004624750513817391 | -379.7213734727596 | 79.86215445065704 | 8.568169639476187 | -0.19369882395716753 | 0.0004624750513817391 | -55.19874429179334 | 96.20133122226167 | 8.568169639476187 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3115 | 0.8830366254677401 | 0.18536005019998547 | 0.7718511971184304 | 0.0004663498978583471 | -376.7383326249903 | 80.72672447497393 | 8.634982229422166 | -0.19622544145868714 | 0.0004663498978583471 | -56.10127132214871 | 96.87026934078841 | 8.634982229422166 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3120 | 0.8844540197301282 | 0.18517694473581314 | 0.7693808225814824 | 0.00047030394402027107 | -373.7128410142674 | 81.52580062137298 | 8.699593475534906 | -0.19869581599563513 | 0.00047030394402027107 | -56.961347589550535 | 97.47371358139696 | 8.699593475534906 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3125 | 0.8858714139925162 | 0.18508539200372698 | 0.7668025379638643 | 0.00047414345554978843 | -370.7618683501437 | 82.39355113793528 | 8.76627978239282 | -0.20127410061325324 | 0.00047414345554978843 | -57.89594280355139 | 98.14583219216922 | 8.76627978239282 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3130 | 0.8872888082549042 | 0.18498620987730025 | 0.7642137099412339 | 0.00047797999342125445 | -367.81661656267323 | 83.25041592381558 | 8.832476631191794 | -0.20386292863588362 | 0.00047797999342125445 | -58.83625889420558 | 98.80706507225915 | 8.832476631191794 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3135 | 0.8887062025172923 | 0.18481836320180894 | 0.7616728244548341 | 0.00048189332879628306 | -364.83343460239246 | 84.04771633392022 | 8.896710474251394 | -0.20640381412228348 | 0.00048189332879628306 | -59.73864481204938 | 99.40873357657335 | 8.896710474251394 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3140 | 0.8901235967796802 | 0.1847954750187874 | 0.7589752114641182 | 0.00048560435602379865 | -361.96500614616417 | 84.95527857018232 | 8.964113160172397 | -0.2091014271129994 | 0.00048560435602379865 | -60.75578423394544 | 100.1206639070453 | 8.964113160172397 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3145 | 0.8915409910420683 | 0.1846505165263176 | 0.7563763405780357 | 0.0004894644423107918 | -359.0201462705614 | 85.76062940419456 | 9.02828163005401 | -0.21170029799908185 | 0.0004894644423107918 | -61.69649223646763 | 100.73038283526722 | 9.02828163005401 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3150 | 0.8929583853044563 | 0.1845437050055504 | 0.753723464298056 | 0.0004932591420905062 | -356.1139590613082 | 86.59094652279595 | 9.093012801477192 | -0.21435317427906153 | 0.0004932591420905062 | -62.67587290533858 | 101.36506804807829 | 9.093012801477192 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3155 | 0.8943757795668443 | 0.18447504045648577 | 0.7510174861197463 | 0.0004969825424643641 | -353.2471016600685 | 87.44591752511599 | 9.158243186566411 | -0.21705915245737128 | 0.0004969825424643641 | -63.694583382223705 | 102.02440714460812 | 9.158243186566411 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3160 | 0.8957931738292324 | 0.18439111711874007 | 0.7483087108542059 | 0.0005007103822538909 | -350.3806902457893 | 88.28312905347292 | 9.222741068172676 | -0.21976792772291165 | 0.0005007103822538909 | -64.71373984606895 | 102.66598676717479 | 9.222741068172676 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3165 | 0.8972105680916204 | 0.1842919349923134 | 0.7455969203727931 | 0.0005044440402510571 | -347.5145471051998 | 89.1025120533551 | 9.286514671012144 | -0.22247971820432444 | 0.0005044440402510571 | -65.73316458360408 | 103.28973786126664 | 9.286514671012144 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3170 | 0.8986279623540084 | 0.18417749407720563 | 0.7428818843088633 | 0.000508184896243526 | -344.64849796750764 | 89.90400026064373 | 9.34957213447095 | -0.2251947542682543 | 0.000508184896243526 | -66.75268332403655 | 103.8955941627649 | 9.34957213447095 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3175 | 0.9000453566163964 | 0.1841546058941841 | 0.7400672920268154 | 0.0005117563966099972 | -341.86308145194425 | 90.77119131693013 | 9.414110443027813 | -0.22800934655030214 | 0.0005117563966099972 | -67.85283468659793 | 104.56715331326109 | 9.414110443027813 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3180 | 0.9014627508787845 | 0.18406305316209792 | 0.7372983173202792 | 0.0005154195230700103 | -339.03786552295566 | 91.57826631088358 | 9.476782430764572 | -0.2307783212568384 | 0.0005154195230700103 | -68.91318663573405 | 105.17859640142427 | 9.476782430764572 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3185 | 0.9028801451411725 | 0.18400964740171433 | 0.7344791592875967 | 0.000518995307266266 | -336.2536581121329 | 92.40873014297227 | 9.539759977404858 | -0.2335974792895209 | 0.000518995307266266 | -70.01454710303567 | 105.81342832772265 | 9.539759977404858 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3190 | 0.9042975394035605 | 0.18394098285264965 | 0.7316575907904399 | 0.0005225740971151299 | -333.4699230261187 | 93.22069436823932 | 9.601958074471495 | -0.23641904778667766 | 0.0005225740971151299 | -71.1163798951459 | 106.42976064719937 | 9.601958074471495 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3195 | 0.9057149336659486 | 0.18390283588094708 | 0.7287938671104673 | 0.0005260727317988971 | -330.72199625453084 | 94.04963730797346 | 9.664238550715838 | -0.23928277146665022 | 0.0005260727317988971 | -72.2540210016829 | 107.0630716811433 | 9.664238550715838 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3200 | 0.9071323279283365 | 0.18384943012056348 | 0.725928080529443 | 0.0005295730064188332 | -327.9746437787112 | 94.85980716968356 | 9.725715286819613 | -0.24214855804767454 | 0.0005295730064188332 | -73.39223640398781 | 107.67760963706309 | 9.725715286819613 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3205 | 0.9085497221907246 | 0.18378076557149886 | 0.7230599597743805 | 0.0005330762975048471 | -325.2276893749169 | 95.65115131794914 | 9.786397521564183 | -0.24501667880273703 | 0.0005330762975048471 | -74.53084987831826 | 108.27332187953834 | 9.786397521564183 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3210 | 0.9099671164531126 | 0.18370447162809372 | 0.7201828696178062 | 0.0005365688614781887 | -322.48699113177383 | 96.42950044527066 | 9.846425909170064 | -0.24789376895931137 | 0.0005365688614781887 | -75.67571951329971 | 108.85603910106965 | 9.846425909170064 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3215 | 0.9113845107155006 | 0.18370447162809372 | 0.7172277689343708 | 0.0005398810917200821 | -319.819228603926 | 97.25930427542755 | 9.90720772491142 | -0.2508488696427468 | 0.0005398810917200821 | -76.89352486357643 | 109.49021102543622 | 9.90720772491142 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3220 | 0.9128019049778887 | 0.1836892128394127 | 0.7142715592702393 | 0.000543191674020358 | -317.1523004403283 | 98.06977337223975 | 9.967131345013687 | -0.25380507930687823 | 0.000543191674020358 | -78.11216457810333 | 110.10504821645816 | 9.967131345013687 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3225 | 0.9142192992402767 | 0.18361291889600756 | 0.71135054694308 | 0.0005465986666651589 | -314.4491855399562 | 98.82583214169745 | 10.025481187188388 | -0.2567260916340376 | 0.0005465986666651589 | -79.29461755585577 | 110.66547508012553 | 10.025481187188388 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3230 | 0.9156366935026647 | 0.18362054829034807 | 0.7083486209390732 | 0.0005497969406839281 | -311.8264096718648 | 99.63835814278588 | 10.084561585716623 | -0.2597280176380443 | 0.0005497969406839281 | -80.55740956588903 | 111.28236917542381 | 10.084561585716623 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3235 | 0.9170540877650527 | 0.18360528950166705 | 0.7053518292241648 | 0.0005530098299642829 | -309.1982294361945 | 100.42541332929551 | 10.142650568470179 | -0.2627248093529527 | 0.0005530098299642829 | -81.8147972083433 | 111.87379245614301 | 10.142650568470179 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3240 | 0.9184714820274408 | 0.18358240131864545 | 0.7023479237667292 | 0.0005562054843720906 | -306.57685587757555 | 101.19859453235114 | 10.199989786017744 | -0.2657287148103884 | 0.0005562054843720906 | -83.07899152784897 | 112.45134175340837 | 10.199989786017744 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3245 | 0.9198888762898288 | 0.18353662495260237 | 0.6993483326187072 | 0.0005594191075103386 | -303.9496582833213 | 101.9462600719109 | 10.256364835862346 | -0.26872830595841035 | 0.0005594191075103386 | -84.33736181171953 | 113.00337538717781 | 10.256364835862346 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3250 | 0.9213062705522168 | 0.18357477192430494 | 0.6962733971412611 | 0.0005624047372270574 | -301.40478762949334 | 102.74915786505517 | 10.313246337352155 | -0.27180324143585644 | 0.0005624047372270574 | -85.67805903601564 | 113.61064127453182 | 10.313246337352155 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3255 | 0.9227236648146049 | 0.18354425434694288 | 0.6932374671551088 | 0.0005655122811958939 | -298.81640387945305 | 103.49164400373007 | 10.368507797376001 | -0.27483917142200875 | 0.0005655122811958939 | -86.97524316410042 | 114.15749550741651 | 10.368507797376001 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3260 | 0.9241410590769928 | 0.1835061073752403 | 0.6901945691187471 | 0.0005686028100209366 | -296.2346947714557 | 104.21989565424536 | 10.423005051141175 | -0.27788206945837046 | 0.0005686028100209366 | -88.27910193422713 | 114.69011525214154 | 10.423005051141175 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3265 | 0.9255584533393809 | 0.18354425434694288 | 0.6870857622263107 | 0.000571471386147337 | -293.7301798335353 | 104.99680994899586 | 10.477766301937137 | -0.2809908763508069 | 0.000571471386147337 | -89.66015487443154 | 115.27139764110166 | 10.477766301937137 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3270 | 0.926975847601769 | 0.18351373676958083 | 0.6840140428053164 | 0.0005744686617822162 | -291.18133409477093 | 105.71335786117123 | 10.530969246588745 | -0.28406259577180115 | 0.0005744686617822162 | -90.99687701379169 | 115.79231364748668 | 10.530969246588745 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3275 | 0.928393241864157 | 0.18352136616392134 | 0.680904855621454 | 0.0005773325829713614 | -288.67805328694504 | 106.44955735906058 | 10.583909698149144 | -0.2871717829556636 | 0.0005773325829713614 | -92.3791640840902 | 116.33288123958582 | 10.583909698149144 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3280 | 0.929810636126545 | 0.1835595131356239 | 0.6777650432874568 | 0.0005800777483066987 | -286.2143342104979 | 107.19941000760178 | 10.636445696955587 | -0.2903115952896608 | 0.0005800777483066987 | -93.80101288576819 | 116.88710198233679 | 10.636445696955587 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3285 | 0.931228030388933 | 0.18358240131864545 | 0.6746257409108479 | 0.0005828192746658577 | -283.7513052838047 | 107.92863650865917 | 10.688047521496744 | -0.29345089766626964 | 0.0005828192746658577 | -95.22355183719925 | 117.42069657760385 | 10.688047521496744 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3290 | 0.932645424651321 | 0.18359003071298596 | 0.671486567241282 | 0.0005855584477905372 | -281.28879658083133 | 108.63722028994255 | 10.738726190166373 | -0.2965900713358356 | 0.0005855584477905372 | -96.64661101235082 | 117.93364845309691 | 10.738726190166373 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3295 | 0.934062818913709 | 0.18362054829034807 | 0.6683235557946972 | 0.000588194497159403 | -278.8596802971041 | 109.35335038190561 | 10.788862563703638 | -0.2997530827824204 | 0.000588194497159403 | -98.10306260674837 | 118.45414663926982 | 10.788862563703638 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3300 | 0.9354802131760971 | 0.18364343647336961 | 0.6651563756606728 | 0.0005908072228232719 | -276.4376973648073 | 110.05430022664581 | 10.838136860606289 | -0.3029202629164448 | 0.0005908072228232719 | -99.56664755257596 | 118.95946457821961 | 10.838136860606289 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3305 | 0.9368976074384852 | 0.18364343647336961 | 0.661993940692457 | 0.0005934389475877404 | -274.00943869870866 | 110.72878898373244 | 10.886414864115547 | -0.3060826978846606 | 0.0005934389475877404 | -101.0239567646014 | 119.43832142951604 | 10.886414864115547 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3310 | 0.9383150017008731 | 0.18368158344507218 | 0.6588004753915101 | 0.0005959219457409677 | -271.6282286405527 | 111.42165591358832 | 10.934235354571381 | -0.30927616318560747 | 0.0005959219457409677 | -102.52831458457072 | 119.9355564535816 | 10.934235354571381 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3315 | 0.9397323959632612 | 0.18370447162809372 | 0.6556077964902436 | 0.0005984022227994448 | -269.24743927938437 | 112.0934998058421 | 10.981112721385387 | -0.312468842086874 | 0.0005984022227994448 | -104.03309310152665 | 120.41176844004508 | 10.981112721385387 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3320 | 0.9411497902256492 | 0.1837502479941368 | 0.6523947535710319 | 0.0006007723237752732 | -266.90067833913434 | 112.77219373046512 | 11.027352949484598 | -0.3156818850060856 | 0.0006007723237752732 | -105.57190003940126 | 120.89483045887775 | 11.027352949484598 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3325 | 0.9425671844880372 | 0.18378076557149886 | 0.6491828109165495 | 0.0006031395442630613 | -264.5543003494148 | 113.42972658592788 | 11.072642638138877 | -0.31889382766056806 | 0.0006031395442630613 | -107.11108992780623 | 121.35673140855022 | 11.072642638138877 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3330 | 0.9439845787504253 | 0.18384180072622297 | 0.6459480880859628 | 0.00060537173550208 | -262.2489989601228 | 114.09940387236048 | 11.117312898917705 | -0.32212855049115474 | 0.00060537173550208 | -108.69135641663898 | 121.8307767891925 | 11.117312898917705 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3335 | 0.9454019730128133 | 0.18389520648660657 | 0.6427112371419781 | 0.0006075780218042435 | -259.9509257882339 | 114.75330959293507 | 11.16107144376834 | -0.3253654014351395 | 0.0006075780218042435 | -110.27885112287473 | 122.2890506039769 | 11.16107144376834 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3340 | 0.9468193672752013 | 0.18392572406396862 | 0.6394795053635715 | 0.0006098042255334353 | -257.6462785669722 | 115.38035344680219 | 11.203825281501015 | -0.3285971332135461 | 0.0006098042255334353 | -111.85977177973763 | 122.72046255205382 | 11.203825281501015 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3345 | 0.9482367615375893 | 0.18398675921869279 | 0.636227279471959 | 0.0006118917773337222 | -255.38303797870626 | 116.01918705232094 | 11.245910182639866 | -0.33184935910515856 | 0.0006118917773337222 | -113.48209906959595 | 123.1636642517822 | 11.245910182639866 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3350 | 0.9496541557999774 | 0.18407068255643844 | 0.6329597395370398 | 0.0006138609204562025 | -253.1545979666367 | 116.6641052517117 | 11.287247101112502 | -0.3351168990400778 | 0.0006138609204562025 | -115.13922693565132 | 123.61295054538263 | 11.287247101112502 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3355 | 0.9510715500623653 | 0.1841012001338005 | 0.629711209322325 | 0.0006159429036971698 | -250.89180305996533 | 117.26000247550706 | 11.327406849191036 | -0.3383654292547925 | 0.0006159429036971698 | -116.76199990710438 | 124.01321586338776 | 11.327406849191036 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3360 | 0.9524889443247534 | 0.1841622352885246 | 0.6264445140093371 | 0.0006178829784486042 | -248.6707132318261 | 117.86737167308274 | 11.366852715809962 | -0.34163212456778047 | 0.0006178829784486042 | -118.42647795708992 | 124.42495315517304 | 11.366852715809962 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3365 | 0.9539063385871415 | 0.1842461586262703 | 0.6231644861869234 | 0.0006197022505918225 | -246.48462699573173 | 118.48055889751987 | 11.405516026853961 | -0.3449121523901941 | 0.0006197022505918225 | -120.1259595991198 | 124.84250847382 | 11.405516026853961 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3370 | 0.9553237328495294 | 0.18427667620363236 | 0.6199016694585555 | 0.000621638183072617 | -244.26366252964954 | 119.044778664067 | 11.443041591723123 | -0.34817496911856205 | 0.000621638183072617 | -121.79056301116236 | 125.21109633457675 | 11.443041591723123 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3375 | 0.9567411271119175 | 0.18437585833005904 | 0.6166091283294659 | 0.0006233086566022367 | -242.11982511096505 | 119.64746597048585 | 11.479966939113039 | -0.35146751024765166 | 0.0006233086566022367 | -123.53229347060245 | 125.61815173520532 | 11.479966939113039 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3380 | 0.9581585213743055 | 0.18445978166780475 | 0.613319816017784 | 0.000624975948745406 | -239.9761253672979 | 120.22841848136176 | 11.515914147903434 | -0.3547568225593336 | 0.000624975948745406 | -125.27416160506007 | 126.00347234029101 | 11.515914147903434 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3385 | 0.9595759156366935 | 0.18452844621686937 | 0.61003323807022 | 0.0006266410687418564 | -237.83241536217838 | 120.78765108378431 | 11.550894117367205 | -0.35804340050689754 | 0.0006266410687418564 | -127.01601947806518 | 126.36707303692324 | 11.550894117367205 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3390 | 0.9609933098990816 | 0.18458185197725296 | 0.6067488949841433 | 0.0006283049892911054 | -235.68855289920444 | 121.32517693482416 | 11.58491712366716 | -0.36132774359297426 | 0.0006283049892911054 | -128.75772489321548 | 126.7089669821728 | 11.58491712366716 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3395 | 0.9624107041614696 | 0.18466577531499861 | 0.6034527140577816 | 0.0006298197929134455 | -233.5870936202516 | 121.87353414852379 | 11.618127609143485 | -0.364623924519336 | 0.0006298197929134455 | -130.5418334923874 | 127.06169229008215 | 11.618127609143485 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3400 | 0.9638280984238576 | 0.18472681046972278 | 0.6001614537935366 | 0.0006313582467374602 | -231.47831605273177 | 122.39470169132989 | 11.650356447728786 | -0.367915184783581 | 0.0006313582467374602 | -132.31862380299216 | 127.38722792709797 | 11.650356447728786 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3405 | 0.9652454926862456 | 0.18482599259614946 | 0.5968582314639725 | 0.0006327208219774641 | -229.41926183536728 | 122.93196686775028 | 11.68176856003986 | -0.371218407113145 | 0.0006327208219774641 | -134.1451374637521 | 127.72886119772807 | 11.68176856003986 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3410 | 0.9666628869486337 | 0.1849022865395546 | 0.5935602211986716 | 0.0006341073459424258 | -227.35281016768252 | 123.44200271262409 | 11.712200270531207 | -0.374516417378446 | 0.0006341073459424258 | -135.96425367419192 | 128.0432651368116 | 11.712200270531207 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3415 | 0.9680802812110216 | 0.18500909806032179 | 0.5902543960156 | 0.0006353414273726614 | -225.32911009236005 | 123.96259886052655 | 11.741773108656435 | -0.37782224256151753 | 0.0006353414273726614 | -137.82612147699427 | 128.3682293789238 | 11.741773108656435 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3420 | 0.9694976754734097 | 0.185100650792408 | 0.586952207083223 | 0.0006365746015240247 | -223.30509808673023 | 124.46133987715822 | 11.770385211399635 | -0.3811244314938945 | 0.0006365746015240247 | -139.687677349489 | 128.6713384897652 | 11.770385211399635 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3425 | 0.9709150697357978 | 0.18518457413015366 | 0.583651662842186 | 0.0006377820726342715 | -221.28786818339304 | 124.94362782316654 | 11.798058314198961 | -0.3844249757349316 | 0.0006377820726342715 | -141.55601532427642 | 128.95799452998318 | 11.798058314198961 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3430 | 0.9723324639981857 | 0.18528375625658033 | 0.5803486551150981 | 0.0006388870530540384 | -219.29906977742456 | 125.42559488303974 | 11.824828688980128 | -0.3877279834620194 | 0.0006388870530540384 | -143.4527847964327 | 129.24432968406612 | 11.824828688980128 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3435 | 0.9737498582605738 | 0.1853753089886665 | 0.5770478333754389 | 0.0006399665126905625 | -217.31699754094785 | 125.89108644097686 | 11.850660623892365 | -0.3910288052016787 | 0.0006399665126905625 | -145.35628043808023 | 129.514189336213 | 11.850660623892365 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3440 | 0.9751672525229618 | 0.1854516029320717 | 0.5737501151687859 | 0.0006410468337763873 | -215.33430141764268 | 126.33474204531714 | 11.875551153438 | -0.39432652340833163 | 0.0006410468337763873 | -147.25915219289968 | 129.76221303476296 | 11.875551153438 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3445 | 0.9765846467853498 | 0.18559656142454145 | 0.5704448412928592 | 0.0006418422666332308 | -213.43102845393852 | 126.81558029057209 | 11.899580802327135 | -0.39763179728425835 | 0.0006418422666332308 | -149.24144710732043 | 130.04741937422762 | 11.899580802327135 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3450 | 0.9780020410477379 | 0.18573389052267075 | 0.5671437771096618 | 0.0006426118698292113 | -211.53451293505918 | 127.27990244439279 | 11.922664491003735 | -0.40093286146745577 | 0.0006426118698292113 | -151.2304994665657 | 130.316109622258 | 11.922664491003735 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3455 | 0.9794194353101259 | 0.18580255507173538 | 0.5638519445890982 | 0.000643565638107708 | -209.5861457048235 | 127.68487051525217 | 11.94477444855152 | -0.4042246939880194 | 0.000643565638107708 | -153.16770011445445 | 130.5254457873271 | 11.94477444855152 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3460 | 0.980836829572514 | 0.1859475135642052 | 0.5605562331438971 | 0.0006442067854654529 | -207.72477383553226 | 128.13230272909243 | 11.96600263635636 | -0.40752040543322043 | 0.0006442067854654529 | -155.19189612328782 | 130.7772460953771 | 11.96600263635636 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3465 | 0.9822542238349019 | 0.18603906629629136 | 0.5572673443584064 | 0.0006449810431564912 | -205.82594523954458 | 128.53114521725087 | 11.986282943790629 | -0.41080929421871115 | 0.0006449810431564912 | -157.1786354054247 | 130.98045667774528 | 11.986282943790629 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3470 | 0.98367161809729 | 0.18615350721139906 | 0.5539802916824739 | 0.0006456260950601112 | -203.96289166606383 | 128.9349597309614 | 12.005651214166251 | -0.4140963468946437 | 0.0006456260950601112 | -159.20114971006853 | 131.18863928566552 | 12.005651214166251 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3475 | 0.9850890123596779 | 0.18629083630952836 | 0.550696549945092 | 0.0006461416660986927 | -202.13567879069825 | 129.3437468209891 | 12.024102321840076 | -0.4173800886320256 | 0.0006461416660986927 | -161.2595047128276 | 131.40179446990288 | 12.024102321840076 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3480 | 0.986506406622066 | 0.1864205360133171 | 0.5474174558536093 | 0.000646633536513827 | -200.3148640047372 | 129.73612164253336 | 12.041633390453908 | -0.4206591827235082 | 0.000646633536513827 | -163.3242578049911 | 131.5985373856569 | 12.041633390453908 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3485 | 0.9879238008844541 | 0.18653497692842486 | 0.5441426756297648 | 0.0006471286448881006 | -198.49296151885918 | 130.10676196494728 | 12.058251164145807 | -0.42393396294735275 | 0.0006471286448881006 | -165.38792319723768 | 131.77354580228052 | 12.058251164145807 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3490 | 0.989341195146842 | 0.18663415905485153 | 0.5408716371895408 | 0.0006476275041360351 | -196.66986261953616 | 130.45569248419497 | 12.073963052428544 | -0.4272050013875768 | 0.0006476275041360351 | -167.4503921760393 | 131.9268444157379 | 12.073963052428544 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3495 | 0.9907585894092301 | 0.18680200573034283 | 0.5376086117962294 | 0.0006478382672894218 | -194.92690877172348 | 130.84177812873173 | 12.088754463342104 | -0.43046802678088814 | 0.0006478382672894218 | -169.59300620635122 | 132.11729815448442 | 12.088754463342104 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3500 | 0.9921759836716181 | 0.18696222301149368 | 0.5343517307903569 | 0.0006480266289227761 | -193.19016546921725 | 131.21156737542609 | 12.102640676480707 | -0.43372490778676065 | 0.0006480266289227761 | -171.74183078196953 | 132.29145549538845 | 12.102640676480707 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3505 | 0.9935933779340062 | 0.18706140513792036 | 0.5310958398329046 | 0.0006483791117961474 | -191.40760991059534 | 131.52763170835735 | 12.115647555333972 | -0.4369807987442129 | 0.0006483791117961474 | -173.84484310147224 | 132.41188792252944 | 12.115647555333972 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3510 | 0.9950107721963942 | 0.1872292518134117 | 0.5278523036567879 | 0.0006484441986312355 | -189.70527517015404 | 131.88098003286814 | 12.127736005133896 | -0.44022433492032964 | 0.0006484441986312355 | -176.02807623915552 | 132.56960434124994 | 12.127736005133896 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3515 | 0.9964281664587822 | 0.1873360633341789 | 0.524608324225068 | 0.0006486742291741486 | -187.9569167561807 | 132.1806523960985 | 12.138959373770666 | -0.4434683143520496 | 0.0006486742291741486 | -178.1652857033068 | 132.67364479869002 | 12.138959373770666 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3520 | 0.9978455607211703 | 0.18748102182664872 | 0.5213753768692732 | 0.0006487239213621308 | -186.2590517882962 | 132.49629439234573 | 12.149282994874008 | -0.4467012617078444 | 0.0006487239213621308 | -180.3529886135469 | 132.79365488914695 | 12.149282994874008 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3525 | 0.9992629549835582 | 0.18764886850214008 | 0.5181531898934226 | 0.0006486469526629619 | -184.59682564646297 | 132.81726756567798 | 12.15871716042679 | -0.44992344868369494 | 0.0006486469526629619 | -182.57633034983826 | 132.91899615668896 | 12.15871716042679 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3530 | 1.0006803492459462 | 0.18780145638895035 | 0.5149362751257331 | 0.0006485766368070527 | -182.93296959049826 | 133.11682105539109 | 12.167284975571505 | -0.4531403634513844 | 0.0006485766368070527 | -184.79804217199816 | 133.02291774061175 | 12.167284975571505 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3535 | 1.0020977435083342 | 0.18794641488142017 | 0.5117255540979658 | 0.0006484867582634872 | -181.27484904253646 | 133.4003520345765 | 12.174989128458277 | -0.45635108447915174 | 0.0006484867582634872 | -187.02548950216095 | 133.1108168140069 | 12.174989128458277 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3540 | 1.0035151377707223 | 0.1880761145852089 | 0.5085191920299125 | 0.000648404138009776 | -179.6149304946334 | 133.6625232349629 | 12.181838730176498 | -0.4595574465472051 | 0.000648404138009776 | -189.25113883238248 | 133.177356108603 | 12.181838730176498 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3545 | 1.0049325320331104 | 0.1882668494437218 | 0.5053343429933573 | 0.0006480646281560448 | -178.0277758202026 | 133.95715340989068 | 12.1878077960756 | -0.46274229558376023 | 0.0006480646281560448 | -191.54955203607628 | 133.27635437774046 | 12.1878077960756 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3550 | 1.0063499262954985 | 0.18841180793619156 | 0.5021476782183497 | 0.000647839147395648 | -176.4088589821998 | 134.20903210498562 | 12.192948193996584 | -0.46592896035876785 | 0.000647839147395648 | -193.8162030761981 | 133.33260116704514 | 12.192948193996584 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3555 | 1.0077673205578863 | 0.18854150763998034 | 0.4989651802678045 | 0.0006476219815442241 | -174.78794296829201 | 134.43968101536421 | 12.19725154513505 | -0.46911145830931306 | 0.0006476219815442241 | -196.08085494041487 | 133.36761817163344 | 12.19725154513505 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3560 | 1.0091847148202744 | 0.1887398718928337 | 0.49581006097187025 | 0.0006471241914104691 | -173.24714825331552 | 134.70848895995348 | 12.200699059813797 | -0.4722665776052473 | 0.0006471241914104691 | -198.42562810356296 | 133.44079421043244 | 12.200699059813797 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3565 | 1.0106021090826625 | 0.18892297735700608 | 0.49266076933803765 | 0.0006466362669645124 | -171.70424717902605 | 134.95624976053298 | 12.203327418207238 | -0.4754158692390799 | 0.0006466362669645124 | -200.76829490739811 | 133.49292310522165 | 12.203327418207238 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3570 | 1.0120195033450505 | 0.18905267706079482 | 0.48950461449325433 | 0.0006462889919507943 | -170.12178507610722 | 135.1559357682396 | 12.20514698846163 | -0.47857202408386323 | 0.0006462889919507943 | -203.07140068260387 | 133.496977207138 | 12.20514698846163 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3575 | 1.0134368976074386 | 0.18925104131364823 | 0.4863798335161715 | 0.0006456643892808829 | -168.61928773236886 | 135.39415214858593 | 12.206145308091847 | -0.4816968050609461 | 0.0006456643892808829 | -205.45447121699007 | 133.539561681694 | 12.206145308091847 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3580 | 1.0148542918698265 | 0.18944177617216112 | 0.4832632904235615 | 0.000645024873844478 | -167.12193846854046 | 135.61691030468694 | 12.2063450699435 | -0.4848133481535561 | 0.000645024873844478 | -207.8426898312863 | 133.56668793200475 | 12.2063450699435 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3585 | 1.0162716861322145 | 0.18960962284765248 | 0.48014918110184457 | 0.000644422505079689 | -165.61473337218214 | 135.81338914231574 | 12.205750745425867 | -0.487927457475273 | 0.000644422505079689 | -210.22105261305276 | 133.56753486384326 | 12.205750745425867 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3590 | 1.0176890803946026 | 0.18977746952314378 | 0.47704530450712884 | 0.0006437796453971233 | -164.12003314759863 | 135.9999136684705 | 12.204368620211781 | -0.4910313340699887 | 0.0006437796453971233 | -212.61192026659384 | 133.5584274842077 | 12.204368620211781 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3595 | 1.0191064746569907 | 0.18996057498731617 | 0.4739579065982771 | 0.0006430454225257483 | -162.65271461638636 | 136.18745953861074 | 12.202211556057012 | -0.4941187319788405 | 0.0006430454225257483 | -215.03016961350596 | 133.5503414485577 | 12.202211556057012 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3600 | 1.0205238689193787 | 0.1901436804514885 | 0.47088154359164136 | 0.0006422721563340482 | -161.19775440457713 | 136.3652329549093 | 12.199286045805405 | -0.4971950949854762 | 0.0006422721563340482 | -217.46077727982114 | 133.53248295906593 | 12.199286045805405 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3605 | 1.0219412631817666 | 0.19030389773263928 | 0.46780649752356157 | 0.0006415368587393845 | -159.7326722602826 | 136.51689668030946 | 12.195587331624688 | -0.5002701410535559 | 0.0006415368587393845 | -219.88126301365162 | 133.48851477867584 | 12.195587331624688 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3610 | 1.0233586574441547 | 0.19049463259115218 | 0.4647556834412422 | 0.0006406614496201889 | -158.30968423280922 | 136.68080623826629 | 12.191152369150299 | -0.5033209551358754 | 0.0006406614496201889 | -222.34384286430262 | 133.4567924308423 | 12.191152369150299 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3615 | 1.0247760517065427 | 0.19067773805532456 | 0.4617130428578251 | 0.0006397741359294658 | -156.8913668580558 | 136.82970379001023 | 12.185969704503862 | -0.5063635957192925 | 0.0006397741359294658 | -224.81109336767378 | 133.41005807679602 | 12.185969704503862 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3620 | 1.0261934459689308 | 0.19092950806856157 | 0.45871480784256746 | 0.0006386238023114932 | -155.55225201239793 | 137.01866242398674 | 12.180120323143086 | -0.5093618307345501 | 0.0006386238023114932 | -227.35754640014073 | 133.40338480498224 | 12.180120323143086 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3625 | 1.0276108402313189 | 0.1910820959553719 | 0.45568149605753366 | 0.0006377644935944836 | -154.12813435803466 | 137.12676425330048 | 12.173452265271404 | -0.5123951425195838 | 0.0006377644935944836 | -229.81899662390168 | 133.3158547285057 | 12.173452265271404 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3630 | 1.0290282344937067 | 0.1913109777855873 | 0.452697886090152 | 0.0006366197358022126 | -152.7904775568133 | 137.28072889000833 | 12.166156904316397 | -0.5153787524869655 | 0.0006366197358022126 | -232.3669077008051 | 133.2741874594233 | 12.166156904316397 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3635 | 1.0304456287560948 | 0.19147882446107867 | 0.4496956780915061 | 0.000635639327786148 | -151.405034722807 | 137.3813259903871 | 12.158078301257715 | -0.5183809604856114 | 0.000635639327786148 | -234.86703274492336 | 133.17915265401177 | 12.158078301257715 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3640 | 1.0318630230184829 | 0.19168481810827254 | 0.44672563853227953 | 0.000634500798883789 | -150.06858232770918 | 137.5004899542457 | 12.149357571034429 | -0.521351000044838 | 0.000634500798883789 | -237.41614822795017 | 133.10268471208005 | 12.149357571034429 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3645 | 1.033280417280871 | 0.19187555296678543 | 0.4437600373036407 | 0.0006333780066062681 | -148.72891699893282 | 137.59956026802632 | 12.139926211983761 | -0.5243166012734768 | 0.0006333780066062681 | -239.96205077729854 | 133.00612312007044 | 12.139926211983761 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3650 | 1.0346978115432588 | 0.1920510290366173 | 0.4407983041859723 | 0.0006322706710593893 | -147.38599766427322 | 137.67854850744553 | 12.12978488818695 | -0.5272783343911452 | 0.0006322706710593893 | -242.50469932076322 | 132.88947945369932 | 12.12978488818695 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3655 | 1.0361152058056469 | 0.1923027990498543 | 0.4378932098859483 | 0.0006308885114139661 | -146.12885442154362 | 137.80450692263548 | 12.119135697762749 | -0.5301834286911693 | 0.0006308885114139661 | -245.13312395615853 | 132.81980596309901 | 12.119135697762749 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3660 | 1.037532600068035 | 0.19245538693666459 | 0.43494341973769546 | 0.0006297888384830412 | -144.78665407477288 | 137.8491144330604 | 12.107610882422593 | -0.5331332188394221 | 0.0006297888384830412 | -247.67649148751207 | 132.66878156773362 | 12.107610882422593 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3665 | 1.038949994330423 | 0.19267663937253954 | 0.43204733942455686 | 0.000628441476382681 | -143.52257144732786 | 137.93544007394937 | 12.09559750701409 | -0.5360292991525607 | 0.000628441476382681 | -250.29797673819166 | 132.55947530283228 | 12.09559750701409 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3670 | 1.040367388592811 | 0.19289026241407398 | 0.4291602837454006 | 0.000627088170356376 | -142.26232599867737 | 138.00766562119506 | 12.082932123653148 | -0.538916354831717 | 0.000627088170356376 | -252.92329916766573 | 132.43606894428768 | 12.082932123653148 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3675 | 1.041784782855199 | 0.19309625606126785 | 0.4262820132264012 | 0.0006257290182649274 | -141.00586149978486 | 138.06584127614818 | 12.06961933359302 | -0.5417946253507164 | 0.0006257290182649274 | -255.55240254689818 | 132.29861269345054 | 12.06961933359302 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3680 | 1.043202177117587 | 0.19328699091978074 | 0.42340731034071 | 0.0006243874622156262 | -139.74574074306594 | 138.1043600810058 | 12.055638661924627 | -0.5446693282364076 | 0.0006243874622156262 | -258.1778496683037 | 132.14149959251787 | 12.055638661924627 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3685 | 1.044619571379975 | 0.19354639032735826 | 0.4205915530400459 | 0.0006228080044405098 | -138.56305814527624 | 138.18560187467403 | 12.041280833955142 | -0.5474850855370716 | 0.0006228080044405098 | -260.88073494863875 | 132.02710948039584 | 12.041280833955142 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3690 | 1.0460369656423631 | 0.19371423700284957 | 0.4177286827430157 | 0.0006214791166129197 | -137.30281768918044 | 138.19066573790263 | 12.026008426543282 | -0.5503479558341018 | 0.0006214791166129197 | -263.5060623706674 | 131.83654143783414 | 12.026008426543282 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3695 | 1.0474543599047512 | 0.19395074822740554 | 0.414926132495634 | 0.0006199155492125499 | -136.1197479390337 | 138.23881452385223 | 12.010398377891933 | -0.5531505060814836 | 0.0006199155492125499 | -266.2085604986452 | 131.68905831799344 | 12.010398377891933 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3700 | 1.048871754167139 | 0.19414148308591844 | 0.4121058789035561 | 0.0006184625024785381 | -134.90332226723453 | 138.24481564045598 | 11.994030257791687 | -0.5559707596735615 | 0.0006184625024785381 | -268.8777027049706 | 131.4994275288069 | 11.994030257791687 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3705 | 1.0502891484295271 | 0.19435510612745288 | 0.4093155704752769 | 0.0006169150184323379 | -133.71966206718145 | 138.26006574115414 | 11.97718400745683 | -0.5587610681018407 | 0.0006169150184323379 | -271.57961038304194 | 131.31904572371485 | 11.97718400745683 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3710 | 1.0517065426919152 | 0.19460687614068983 | 0.4065673208967838 | 0.0006152307172446759 | -132.5832450056337 | 138.29629117103627 | 11.9599569359621 | -0.5615093176803337 | 0.0006152307172446759 | -274.328761199619 | 131.15963924780658 | 11.9599569359621 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3715 | 1.0531239369543033 | 0.19479761099920273 | 0.40378879263111417 | 0.0006137002990166909 | -131.3987492980342 | 138.2789105226553 | 11.941898759771068 | -0.5642878459460035 | 0.0006137002990166909 | -277.02983337014376 | 130.94662669363544 | 11.941898759771068 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3720 | 1.0545413312166914 | 0.1950264928294182 | 0.40105280983040387 | 0.0006120349370148675 | -130.261294034176 | 138.28275749097688 | 11.923486065451735 | -0.5670238287467138 | 0.0006120349370148675 | -279.7779459844105 | 130.75484175616674 | 11.923486065451735 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3725 | 1.0559587254790792 | 0.19524011587095264 | 0.39831975949476095 | 0.0006103900904476979 | -129.11959376190993 | 138.26760417158687 | 11.904466982272178 | -0.5697568790823566 | 0.0006103900904476979 | -282.5218135902692 | 130.54405653098644 | 11.904466982272178 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3730 | 1.0573761197414673 | 0.19544610951814656 | 0.3955950854652888 | 0.0006087436314092207 | -127.98091877448621 | 138.23925866018413 | 11.88488228077919 | -0.5724815531118288 | 0.0006087436314092207 | -285.2687064809701 | 130.32007911379338 | 11.88488228077919 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3735 | 1.0587935140038554 | 0.19568262074270248 | 0.39290882137204713 | 0.0006069888339230721 | -126.88156030665091 | 138.22690495531373 | 11.86496282545124 | -0.5751678172050705 | 0.0006069888339230721 | -288.0549158912595 | 130.11209350313266 | 11.86496282545124 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3740 | 1.0602109082662434 | 0.19591150257291795 | 0.3902313766865967 | 0.000605234293906212 | -125.78502073577013 | 138.20161461532 | 11.844504230994513 | -0.5778452618905209 | 0.000605234293906212 | -290.84394419850304 | 129.89117125734873 | 11.844504230994513 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3745 | 1.0616283025286315 | 0.19612512561445233 | 0.3875562811186503 | 0.000603500897651892 | -124.68401688607304 | 138.15757128420475 | 11.823459795102472 | -0.5805203574584672 | 0.000603500897651892 | -293.62850822693053 | 129.65149602044318 | 11.823459795102472 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3750 | 1.0630456967910193 | 0.19632348986730574 | 0.3848830339896378 | 0.0006017879888555313 | -123.57854850862972 | 138.09476767972328 | 11.801825926731201 | -0.5831936045874797 | 0.0006017879888555313 | -296.40860772761175 | 129.39306051017127 | 11.801825926731201 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3755 | 1.0644630910534074 | 0.19656000109186172 | 0.3822559902713169 | 0.0005999511106503622 | -122.51912033512723 | 138.05446504504212 | 11.779976695877005 | -0.5858206483058006 | 0.0005999511106503622 | -299.23474743223403 | 129.15712596969996 | 11.779976695877005 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3760 | 1.0658804853157955 | 0.1967888829220772 | 0.3796375166889794 | 0.0005981158370655591 | -121.46224645200436 | 138.00153792617976 | 11.757616378142798 | -0.5884391218881382 | 0.0005981158370655591 | -302.06344142723526 | 128.90856694504726 | 11.757616378142798 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3770 | 1.0687152738405714 | 0.1972084996108055 | 0.3744120259089831 | 0.0005944895782684895 | -119.3416685974913 | 137.84608443759072 | 11.711251249472937 | -0.5936646126681344 | 0.0005944895782684895 | -307.71399932897174 | 128.36184964487768 | 11.711251249472937 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3775 | 1.0701326681029595 | 0.19744501083536148 | 0.3718446583462843 | 0.0005925792555026672 | -118.32090140748255 | 137.77936407727213 | 11.687618628279866 | -0.5962319802308333 | 0.0005925792555026672 | -310.578800017088 | 128.09949737876883 | 11.687618628279866 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3780 | 1.0715500623653476 | 0.19767389266557694 | 0.36928558748938495 | 0.0005906717773261846 | -117.30243236664694 | 137.70032649592005 | 11.66350175054661 | -0.5987910510877326 | 0.0005906717773261846 | -313.4458988543764 | 127.82482789162646 | 11.66350175054661 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3790 | 1.0743848508901237 | 0.1981392857203484 | 0.36421931684798037 | 0.0005867885015456542 | -115.30070954938266 | 137.52953709131427 | 11.614101356805156 | -0.6038573217291372 | 0.0005867885015456542 | -319.21531179336125 | 127.26277467544008 | 11.614101356805156 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3800 | 1.0772196394148996 | 0.19857416119775773 | 0.3591847348327086 | 0.0005829183365072634 | -113.30755488734637 | 137.31024190512315 | 11.562822991726117 | -0.6088919037444089 | 0.0005829183365072634 | -324.99329288757457 | 126.65221567766832 | 11.562822991726117 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3810 | 1.0800544279396758 | 0.1990929600129127 | 0.35428915717794596 | 0.0005787865978282581 | -111.42848353924965 | 137.13411639252666 | 11.510860572458581 | -0.6137874813991716 | 0.0005787865978282581 | -330.8853572957269 | 126.08482635349134 | 11.510860572458581 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3820 | 1.0828892164644517 | 0.19957361185636519 | 0.34941864266031597 | 0.0005746959974302215 | -109.54954463267566 | 136.90504978022662 | 11.457100254808378 | -0.6186579959168016 | 0.0005746959974302215 | -336.77755414540206 | 125.46449592961073 | 11.457100254808378 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3825 | 1.0843066107268398 | 0.19979486429224014 | 0.34698741374625697 | 0.0005726762286904726 | -108.60571310331362 | 136.76687979210485 | 11.429491278745525 | -0.6210892248308606 | 0.0005726762286904726 | -339.7192904941648 | 125.13069403569847 | 11.429491278745525 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3830 | 1.0857240049892278 | 0.2000161167281151 | 0.3445709758363495 | 0.000570643714767383 | -107.67062483241862 | 136.62322383151493 | 11.401538372417747 | -0.623505662740768 | 0.000570643714767383 | -342.66977010139425 | 124.79140616931846 | 11.401538372417747 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3840 | 1.088558793514004 | 0.20050439796590802 | 0.33982851059682023 | 0.0005664406919458111 | -105.86807345625553 | 136.3570174231399 | 11.345189947726029 | -0.6282481279802974 | 0.0005664406919458111 | -348.6383544814801 | 124.13393594936275 | 11.345189947726029 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3850 | 1.09139358203878 | 0.20096216162633895 | 0.3351153683293022 | 0.0005622630950571825 | -104.07154214038273 | 136.0454247226474 | 11.28722795792072 | -0.6329612702478153 | 0.0005622630950571825 | -354.61295892185666 | 123.43107943728978 | 11.28722795792072 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3860 | 1.094228370563556 | 0.20138177831506732 | 0.33042192857886793 | 0.0005581251358791191 | -102.27399909283058 | 135.68243052379586 | 11.227554641320499 | -0.6376547099982497 | 0.0005581251358791191 | -360.58655163055374 | 122.67682142685766 | 11.227554641320499 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3875 | 1.09848055335072 | 0.20212182956609726 | 0.32360796291689153 | 0.0005516178634191009 | -99.73859408430675 | 135.1929909633908 | 11.137429456667732 | -0.644468675660226 | 0.0005516178634191009 | -369.70785025640373 | 121.60048614908186 | 11.137429456667732 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3900 | 1.1055675246626602 | 0.20331964447755813 | 0.3125111020945379 | 0.0005407018771745506 | -95.63855988867 | 134.25852859763603 | 10.981726988607054 | -0.6555655364825796 | 0.0005407018771745506 | -385.03565545139 | 119.68786425437543 | 10.981726988607054 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3925 | 1.1126544959746003 | 0.20449457120599746 | 0.3017550917166695 | 0.0005296838775648505 | -91.70826432581225 | 133.20160850700734 | 10.820117102682662 | -0.6663215468604481 | 0.0005296838775648505 | -400.53319927915527 | 117.65278463479535 | 10.820117102682662 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3950 | 1.1197414672865404 | 0.2056847567231178 | 0.2913764697833828 | 0.0005185364839770555 | -87.97279450430439 | 132.06428948113393 | 10.654052920685409 | -0.6767001687937348 | 0.0005185364839770555 | -416.2255688482703 | 115.53730607997068 | 10.654052920685409 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 3975 | 1.1268284385984806 | 0.2069130892119408 | 0.28139725431449614 | 0.0005072722420060424 | -84.44264086224489 | 130.87656218030816 | 10.484856402117147 | -0.6866793842626214 | 0.0005072722420060424 | -432.12325459683376 | 113.37141925019341 | 10.484856402117147 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4000 | 1.1339154099104207 | 0.2081795686724663 | 0.27181296298601615 | 0.0004959425544344172 | -81.10834126636053 | 129.6486114206632 | 10.313424715898723 | -0.6962636755911014 | 0.0004959425544344172 | -448.21679439157225 | 111.16530896159702 | 10.313424715898723 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4025 | 1.1410023812223609 | 0.2094079011612892 | 0.2625247714871529 | 0.0004846855789795561 | -77.89858372823367 | 128.32160694397896 | 10.138800695671646 | -0.7055518670899646 | 0.0004846855789795561 | -464.4348762440688 | 108.86014495596135 | 10.138800695671646 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4050 | 1.148089352534301 | 0.21064386304445265 | 0.25357898919647415 | 0.00047346683264096255 | -74.84425788034106 | 126.94383454082055 | 9.962579400857631 | -0.7144976493806434 | 0.00047346683264096255 | -480.80838978679895 | 106.50421302385132 | 9.962579400857631 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4100 | 1.1622632951581813 | 0.21320733954286575 | 0.23676792152290813 | 0.0004512002442444405 | -69.22572891649456 | 124.1297682973331 | 9.609590933819376 | -0.7313087170542094 | 0.0004512002442444405 | -514.0455396041983 | 101.73382772246111 | 9.609590933819376 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4150 | 1.1764372377820616 | 0.21583948059034347 | 0.2212741587102137 | 0.00042940304931406544 | -64.16881028152658 | 121.23659327105293 | 9.258261326245943 | -0.7468024798669038 | 0.00042940304931406544 | -547.844299750476 | 96.88433363827801 | 9.258261326245943 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4200 | 1.1906111804059418 | 0.21855554497556684 | 0.20704312208120224 | 0.0004082412230949734 | -59.63033105837992 | 118.32798819171848 | 8.91275789763621 | -0.7610335164959153 | 0.0004082412230949734 | -582.1614993085755 | 92.01940950104085 | 8.91275789763621 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4250 | 1.204785123029822 | 0.22126397996644975 | 0.19388135269994403 | 0.0003878731832544466 | -55.49646862514997 | 115.35751529706766 | 8.573021209003421 | -0.7741952858771736 | 0.0003878731832544466 | -616.8833156565917 | 87.09261754848717 | 8.573021209003421 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4300 | 1.2189590656537022 | 0.22413263223848345 | 0.18192535695782497 | 0.00036834401259191015 | -51.83919459053788 | 112.52103366939815 | 8.246926617186146 | -0.7861512816192926 | 0.00036834401259191015 | -652.0817204032254 | 82.29981686291478 | 8.246926617186146 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4350 | 1.2331330082775824 | 0.22712335481996537 | 0.17104791901235777 | 0.0003497548200048147 | -48.58608439373547 | 109.81142707830958 | 7.935219171505115 | -0.7970287195647598 | 0.0003497548200048147 | -687.6842889876691 | 77.63389121392322 | 7.935219171505115 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4400 | 1.2473069509014627 | 0.2301674831618309 | 0.16108649240999096 | 0.00033214568543118105 | -45.6541962953433 | 107.18401776481966 | 7.636704884618918 | -0.8069901461671266 | 0.00033214568543118105 | -723.6080796705228 | 73.05016284253065 | 7.636704884618918 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4450 | 1.261480893525343 | 0.23332605241880416 | 0.1520435136438481 | 0.00031554079442882346 | -43.047445893358635 | 104.71612917632143 | 7.354483395221893 | -0.8160331249332695 | 0.00031554079442882346 | -759.8570080497842 | 68.62595519612944 | 7.354483395221893 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4500 | 1.2756548361492233 | 0.2365685450135231 | 0.1438108756155685 | 0.00029993504365046576 | -40.715706143795465 | 102.39075724325767 | 7.087900840533664 | -0.8242657629615491 | 0.00029993504365046576 | -796.3809470814666 | 64.34426420516286 | 7.087900840533664 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4550 | 1.2898287787731035 | 0.24003229004411697 | 0.1364825752135623 | 0.0002853753517360334 | -38.70691266725466 | 100.35325230804904 | 6.842574776117037 | -0.8315940633635552 | 0.0002853753517360334 | -833.227832386172 | 60.35044021205135 | 6.842574776117037 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4600 | 1.3040027213969838 | 0.24354944083509444 | 0.12979519129483377 | 0.00027177131856101255 | -36.899821344343906 | 98.44345636190866 | 6.611868111860405 | -0.8382814472822838 | 0.00027177131856101255 | -870.2764198445069 | 56.484325208008045 | 6.611868111860405 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4650 | 1.318176664020864 | 0.24715814435815808 | 0.12373603415276102 | 0.0002591005615832609 | -35.29426301842025 | 96.70272892012923 | 6.397005203143475 | -0.8443406044243565 | 0.0002591005615832609 | -907.5265402998299 | 52.78727870832586 | 6.397005203143475 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4700 | 1.3323506066447444 | 0.2509728415284157 | 0.11837578444372557 | 0.0002473900680221204 | -33.927776205897594 | 95.24549274071734 | 6.202152085907632 | -0.849700854133392 | 0.0002473900680221204 | -945.0157322685526 | 49.37372347101109 | 6.202152085907632 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4750 | 1.3465245492686246 | 0.2549553853741646 | 0.113615787943993 | 0.00023657943648799657 | -32.75974489685135 | 94.03343841421514 | 6.025243552844022 | -0.8544608506331246 | 0.00023657943648799657 | -982.7033797407524 | 46.20535008660602 | 6.025243552844022 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4800 | 1.360698491892505 | 0.2590676289237023 | 0.10936584801001481 | 0.00022659811531041532 | -31.754396938990823 | 93.02738955794462 | 5.864120250763659 | -0.8587107905671028 | 0.00022659811531041532 | -1020.5537105641376 | 43.242982172432676 | 5.864120250763659 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4850 | 1.3748724345163852 | 0.26342401309213637 | 0.10569782953714106 | 0.00021747216519763676 | -30.950105097621925 | 92.33684485655175 | 5.722587789266367 | -0.8623788090399765 | 0.00021747216519763676 | -1058.605097504015 | 40.59611841313699 | 5.722587789266367 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4900 | 1.3890463771402655 | 0.2677956560492515 | 0.10233867382573864 | 0.00020899979154599387 | -30.228178827521173 | 91.73509147676498 | 5.590913906583003 | -0.865737964751379 | 0.00020899979154599387 | -1096.7388500151606 | 38.03804597544752 | 5.590913906583003 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 4950 | 1.4032203197641457 | 0.2723732926535606 | 0.0994442057033284 | 0.00020125782629047022 | -29.665251995270616 | 91.40528662891552 | 5.475839653691434 | -0.8686324328737891 | 0.00020125782629047022 | -1135.0316019641557 | 35.751922069694956 | 5.475839653691434 |
| COMEX | OG | 2026-02-24 | 2025-05-07 | Actual | Black | 0.8027397260273973 | 5000 | 1.4173942623880258 | 0.27708825835599893 | 0.09691264702496842 | 0.00019415178675995215 | -29.220463507355156 | 91.27717314978241 | 5.373941547960303 | -0.8711639915521492 | 0.00019415178675995215 | -1173.4424922574858 | 33.66748953265903 | 5.373941547960303 |
COMEX_OG_20260326_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2050 | 0.5811316475790906 | 0.38573083376493456 | 0.9200475295020112 | 0.00007369060438662997 | -1286.3918210336788 | 9.975751067336262 | 3.1301474798184774 | -0.04511713800541606 | 0.00007369060438662997 | -24.366829239161536 | 67.11639670266024 | 3.1301474798184774 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2075 | 0.5882186188910308 | 0.37744531151113514 | 0.9195549306915889 | 0.00007596684293105713 | -1264.744186550781 | 10.074331664491467 | 3.1575223911218813 | -0.04560973681583835 | 0.00007596684293105713 | -24.07181034564054 | 66.24819593755012 | 3.1575223911218813 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2100 | 0.5953055902029709 | 0.3692513419894219 | 0.9190611309716149 | 0.00007832538588640086 | -1243.0929901451132 | 10.163538051790624 | 3.1848791030053167 | -0.04610353653581234 | 0.00007832538588640086 | -23.77322952934918 | 65.37062096258401 | 3.1848791030053167 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2125 | 0.602392561514911 | 0.36117181338281634 | 0.918557123077344 | 0.00008077741414793628 | -1221.445417477147 | 10.257786856603957 | 3.21271441438864 | -0.04660754443008319 | 0.00008077741414793628 | -23.478272450759565 | 64.49808840513214 | 3.21271441438864 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2150 | 0.6094795328268511 | 0.35318383750829696 | 0.9180494979351755 | 0.00008332292773808771 | -1199.7957504772523 | 10.345709766888945 | 3.2406614898579194 | -0.0471151695722517 | 0.00008332292773808771 | -23.181221040241972 | 63.619229953151915 | 3.2406614898579194 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2175 | 0.6165665041387912 | 0.34528741436586385 | 0.9175371558439912 | 0.00008596794533877811 | -1178.1446641557593 | 10.428712365282308 | 3.2687794691682956 | -0.04762751166343604 | 0.00008596794533877811 | -22.882750308125424 | 62.7354511892801 | 3.2687794691682956 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2200 | 0.6236534754507314 | 0.3376427612366676 | 0.9169562327398677 | 0.00008876895676753044 | -1156.5396032004205 | 10.601203921410274 | 3.300554322208763 | -0.04820843476755954 | 0.00008876895676753044 | -22.630304942163175 | 61.9411613831428 | 3.300554322208763 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2225 | 0.6307404467626715 | 0.3300896608395577 | 0.916363846029359 | 0.00009168836986477755 | -1134.9353335498183 | 10.772980031213876 | 3.332840258520081 | -0.04880082147806819 | 0.00009168836986477755 | -22.37865088093763 | 61.14615613068122 | 3.332840258520081 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2250 | 0.6378274180746116 | 0.322467895893383 | 0.9158252980268549 | 0.0000946792235354597 | -1113.2848554096422 | 10.850939601166544 | 3.3620912562986893 | -0.04933936948057238 | 0.0000946792235354597 | -22.080788330138486 | 60.25733433836871 | 3.3620912562986893 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2260 | 0.6406622065993877 | 0.31962213180437093 | 0.9155319258199772 | 0.00009597378580343558 | -1104.6779564278975 | 10.987081402773129 | 3.3779856162473987 | -0.04963274168745002 | 0.00009597378580343558 | -22.014935584144112 | 60.00676359506912 | 3.3779856162473987 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2270 | 0.6434969951241638 | 0.31664666801156993 | 0.9152967446497693 | 0.00009724046301490891 | -1096.028412444536 | 11.038404253492274 | 3.3907070264578745 | -0.049867922857657954 | 0.00009724046301490891 | -21.90643783653298 | 59.67137390088226 | 3.3907070264578745 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2275 | 0.6449143893865518 | 0.3150902715661048 | 0.9152103735681968 | 0.00009785530201819114 | -1091.6814876974013 | 11.020140359222694 | 3.395374494011083 | -0.049954293939230454 | 0.00009785530201819114 | -21.830036207274095 | 59.45975373415956 | 3.395374494011083 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2280 | 0.6463317836489398 | 0.31367883361310955 | 0.9150623383603717 | 0.00009852704405756326 | -1087.3771210746397 | 11.085936275482084 | 3.403368647383636 | -0.05010232914705559 | 0.00009852704405756326 | -21.796192702387728 | 59.33219337796584 | 3.403368647383636 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2290 | 0.6491665721737159 | 0.3107262580033302 | 0.9148253407490269 | 0.00009983686302674956 | -1078.726409347007 | 11.134280885413375 | 3.4161521662413032 | -0.05033932675840036 | 0.00009983686302674956 | -21.686527210505265 | 58.99382544299118 | 3.4161521662413032 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2300 | 0.6520013606984919 | 0.30793389967470164 | 0.91452076934038 | 0.00010122587762314776 | -1070.1203332475054 | 11.270333995358271 | 3.4325540021401553 | -0.050643898167047285 | 0.00010122587762314776 | -21.621497346754676 | 58.7431660080299 | 3.4325540021401553 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2310 | 0.6548361492232679 | 0.30500421224794383 | 0.9142807392104711 | 0.00010258242119819499 | -1061.4687620580958 | 11.316251208868948 | 3.4454591737755176 | -0.050883928296956094 | 0.00010258242119819499 | -21.510972393096075 | 58.402370676634575 | 3.4454591737755176 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2320 | 0.657670937748044 | 0.3022347421023368 | 0.9139711298872667 | 0.00010402174769692019 | -1052.8622825301948 | 11.450579613293371 | 3.46207807209674 | -0.051193537620160545 | 0.00010402174769692019 | -21.445539100945304 | 58.149986536152824 | 3.46207807209674 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2325 | 0.659088332010432 | 0.30070886323423385 | 0.9138824679498514 | 0.0001046931305601386 | -1048.5143851868247 | 11.4297219126816 | 3.4668315562821865 | -0.05128219955757585 | 0.0001046931305601386 | -21.368164875450585 | 57.93577256308805 | 3.4668315562821865 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2330 | 0.6605057262728201 | 0.29932794285860054 | 0.9137277026858753 | 0.00010542766938934013 | -1044.2099897070973 | 11.49434586530748 | 3.47512309537567 | -0.05143696482155191 | 0.00010542766938934013 | -21.3342925135985 | 57.80704024326093 | 3.47512309537567 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2340 | 0.6633405147975961 | 0.29658136089601506 | 0.9134126144930984 | 0.00010692016713621557 | -1035.6032499840517 | 11.627226385813401 | 3.491980488092921 | -0.051752053014328836 | 0.00010692016713621557 | -21.26859902630363 | 57.55320821886073 | 3.491980488092921 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2350 | 0.6661753033223722 | 0.29370507922964095 | 0.9131617421841353 | 0.00010838153792229311 | -1026.952741088205 | 11.673758530944497 | 3.5053799007965036 | -0.05200292532329198 | 0.00010838153792229311 | -21.159136366207072 | 57.21302781908571 | 3.5053799007965036 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2355 | 0.6675926975847601 | 0.2923470470370293 | 0.9129991157717936 | 0.00010915448104538653 | -1022.6509390023243 | 11.742862735212668 | 3.514055419466525 | -0.05216555173563364 | 0.00010915448104538653 | -21.127857398202508 | 57.08877575090082 | 3.514055419466525 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2360 | 0.6690100918471482 | 0.290981385450077 | 0.912840650590928 | 0.00010993034461600434 | -1018.3458977514601 | 11.805482954293552 | 3.5225009792429187 | -0.05232401691649924 | 0.00010993034461600434 | -21.093339265213267 | 56.95803969752859 | 3.5225009792429187 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2365 | 0.6704274861095363 | 0.28962335325746535 | 0.912678970688436 | 0.00011071572709984694 | -1014.0423663493422 | 11.87092486063682 | 3.531109780244619 | -0.05248569681899129 | 0.00011071572709984694 | -21.060330980970953 | 56.83012533141891 | 3.531109780244619 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2370 | 0.6718448803719242 | 0.2882729504591941 | 0.912514009199539 | 0.00011151079795123704 | -1009.7403605644055 | 11.93921159711357 | 3.5398849107034303 | -0.05265065830788829 | 0.00011151079795123704 | -21.02884831390906 | 56.705055795442604 | 3.5398849107034303 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2375 | 0.6732622746343123 | 0.28692254766092296 | 0.9123494821829433 | 0.0001123123544743069 | -1005.4375005573793 | 12.005686556244882 | 3.548628497534504 | -0.052815185324483926 | 0.0001123123544743069 | -20.996511424758523 | 56.5781744821208 | 3.548628497534504 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2380 | 0.6746796688967003 | 0.28542718637018205 | 0.9122578022003245 | 0.0001130556574233219 | -1001.0881767575137 | 11.981302134894634 | 3.5534970721133097 | -0.05290686530710276 | 0.0001130556574233219 | -20.917710742768303 | 56.36043378831755 | 3.5534970721133097 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2385 | 0.6760970631590884 | 0.2840844129662513 | 0.9120908449391305 | 0.00011387323158509722 | -996.7858970803669 | 12.048701042274388 | 3.5623564836990234 | -0.053073822568296736 | 0.00011387323158509722 | -20.88595418349669 | 56.2344764232443 | 3.5623564836990234 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2390 | 0.6775144574214764 | 0.2827416395623207 | 0.9119243037826605 | 0.00011469758638784294 | -992.4827703507339 | 12.114304118437133 | 3.5711852306642813 | -0.053240363724766704 | 0.00011469758638784294 | -20.853350571739 | 56.10672322695399 | 3.5711852306642813 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2395 | 0.6789318516838644 | 0.28139886615839005 | 0.9117581887372849 | 0.00011552880456050728 | -988.1787948675847 | 12.178111355567182 | 3.579982868699046 | -0.053406478770142374 | 0.00011552880456050728 | -20.819898206465343 | 55.977174191631036 | 3.579982868699046 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2400 | 0.6803492459462525 | 0.28006372214879993 | 0.9115885909702847 | 0.0001163705202471853 | -983.8763919341892 | 12.244839645514503 | 3.5889561989911822 | -0.05357607653714258 | 0.0001163705202471853 | -20.7880183909448 | 55.85054620912524 | 3.5889561989911822 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2405 | 0.6817666402086404 | 0.2787285781392097 | 0.911419384464386 | 0.0001172193387868831 | -979.5731488331254 | 12.3097875946101 | 3.5979000329255206 | -0.05374528304304127 | 0.0001172193387868831 | -20.75529840775653 | 55.722137885767836 | 3.5979000329255206 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2410 | 0.6831840344710285 | 0.27753076322774883 | 0.9111790375921299 | 0.00011814044768645783 | -975.312918827084 | 12.458154104930315 | 3.610589110673513 | -0.05398562991529732 | 0.00011814044768645783 | -20.76559151959082 | 55.67714812363505 | 3.610589110673513 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2415 | 0.6846014287334165 | 0.27620324861249923 | 0.9110061331949808 | 0.00011900803115856142 | -971.0105421168286 | 12.524422354926912 | 3.619706673061187 | -0.05415853431244644 | 0.00011900803115856142 | -20.73373792721039 | 55.55006010117853 | 3.619706673061187 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2420 | 0.6860188229958045 | 0.2748757339972496 | 0.9108335883043759 | 0.0001198830688128824 | -966.7073319123409 | 12.588925348127418 | 3.6287962113498895 | -0.05433107920305136 | 0.0001198830688128824 | -20.701050840598015 | 55.421206821926035 | 3.6287962113498895 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2425 | 0.6874362172581926 | 0.2735482193819999 | 0.9106614123247024 | 0.00012076565538203789 | -962.403286487577 | 12.651663047535237 | 3.6378573100913023 | -0.05450325518272481 | 0.00012076565538203789 | -20.667528533709454 | 55.290588248880795 | 3.6378573100913023 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2430 | 0.6888536115205806 | 0.2722283341610908 | 0.9104855261523694 | 0.00012165964474735026 | -958.1008663741544 | 12.717400741794677 | 3.647104399500617 | -0.0546791413550578 | 0.00012165964474735026 | -20.635631538162027 | 55.162969670687175 | 3.647104399500617 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2435 | 0.6902710057829686 | 0.27090844894018173 | 0.9103099697472202 | 0.0001225614518957829 | -953.7976199392211 | 12.78138868445643 | 3.6563248371845782 | -0.054854697760207016 | 0.0001225614518957829 | -20.602908221104354 | 55.03360134089576 | 3.6563248371845782 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2440 | 0.6916884000453566 | 0.26958856371927264 | 0.9101347521823494 | 0.00012347117818036803 | -949.4935454470993 | 12.843626824396665 | 3.665518223173187 | -0.05502991532507784 | 0.00012347117818036803 | -20.569356846858003 | 54.902483208383046 | 3.665518223173187 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2445 | 0.6931057943077447 | 0.26826867849836344 | 0.909959882685042 | 0.0001243889267227831 | -945.1886411771247 | 12.90411512793088 | 3.674684150820348 | -0.05520478482238522 | 0.0001243889267227831 | -20.53497569475861 | 54.769615239464144 | 3.674684150820348 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2450 | 0.6945231885701327 | 0.26695642267179487 | 0.9097811634989114 | 0.0001253187111132955 | -940.8853926017758 | 12.967650157369064 | 3.6840423946842185 | -0.05538350400851588 | 0.0001253187111132955 | -20.502250237284734 | 54.63979399644933 | 3.6840423946842185 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2455 | 0.6959405828325207 | 0.2659188250414849 | 0.9094502106913117 | 0.00012639863189398205 | -936.6711881082762 | 13.202472435926381 | 3.701346831599397 | -0.05571445681611553 | 0.00012639863189398205 | -20.558568861661023 | 54.68126000255364 | 3.701346831599397 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2460 | 0.6973579770949088 | 0.2646141986092567 | 0.9092667443164497 | 0.00012735053747243367 | -932.3690284821008 | 13.267636004032966 | 3.7109256375118203 | -0.05589792319097753 | 0.00012735053747243367 | -20.526932353360863 | 54.55306729820717 | 3.7109256375118203 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2465 | 0.6987753713572967 | 0.26330957217702866 | 0.9090835299486257 | 0.0001283110783771188 | -928.0660568023427 | 13.331080124786808 | 3.7204813182982814 | -0.05608113755880151 | 0.0001283110783771188 | -20.49448379147763 | 54.42315514650784 | 3.7204813182982814 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2470 | 0.7001927656196848 | 0.2620049457448006 | 0.9089005757107035 | 0.000129280371252945 | -923.7622713070807 | 13.392804716430135 | 3.7300135175996996 | -0.05626409179672376 | 0.000129280371252945 | -20.46122141409114 | 54.29152346569822 | 3.7300135175996996 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2475 | 0.7016101598820729 | 0.2608376484107018 | 0.9086393936397031 | 0.00013033208594987933 | -919.5031398053519 | 13.539934142971504 | 3.743604391335731 | -0.0565252738677241 | 0.00013033208594987933 | -20.472613030237813 | 54.24529661978653 | 3.743604391335731 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2480 | 0.7030275541444608 | 0.25967035107660297 | 0.9083773501768245 | 0.0001313941185238585 | -915.2434717325674 | 13.6856568941825 | 3.7572199231779826 | -0.056787317330602716 | 0.0001313941185238585 | -20.48346807532856 | 54.19766309854458 | 3.7572199231779826 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2485 | 0.7044449484068489 | 0.2583733540387153 | 0.9081896481922258 | 0.00013239604204736075 | -910.9400080446843 | 13.747362554770518 | 3.766960366561316 | -0.056975019315201436 | 0.00013239604204736075 | -20.450527505321027 | 54.06601248667948 | 3.766960366561316 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2490 | 0.7058623426692369 | 0.2572136860989571 | 0.9079219478229628 | 0.00013348278295346 | -906.6816575405804 | 13.894975423675362 | 3.780834363873505 | -0.05724271968446448 | 0.00013348278295346 | -20.46270011909206 | 54.020269083131154 | 3.780834363873505 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2495 | 0.7072797369316249 | 0.2560540181591987 | 0.9076533032843775 | 0.00013458035880425085 | -902.4227837149731 | 14.041198221239938 | 3.794736311314449 | -0.0575113642230497 | 0.00013458035880425085 | -20.474349411360215 | 53.973135608242785 | 3.794736311314449 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2500 | 0.7086971311940129 | 0.2548943502194405 | 0.9073837057313153 | 0.00013568892861613594 | -898.1633849514579 | 14.186030026754679 | 3.8086665213587416 | -0.057780961776111917 | 0.00013568892861613594 | -20.485473765720336 | 53.92461114130447 | 3.8086665213587416 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2505 | 0.710114525456401 | 0.2537346822796822 | 0.9071131461338057 | 0.00013680865456060768 | -893.9034596461321 | 14.329469936396947 | 3.8226253134109407 | -0.05805152137362157 | 0.00013680865456060768 | -20.496071578269675 | 53.87469477849373 | 3.8226253134109407 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2510 | 0.711531919718789 | 0.2525826437342643 | 0.9068370277974654 | 0.0001379440252402762 | -889.6455965450117 | 14.476423640929852 | 3.83684915216679 | -0.0583276397099618 | 0.0001379440252402762 | -20.50873159502458 | 53.82829221057358 | 3.83684915216679 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2515 | 0.712949313981177 | 0.2512932760907174 | 0.9066430430026738 | 0.00013901244345217775 | -885.3404480515989 | 14.533525482434186 | 3.8468289085351524 | -0.0585216245047534 | 0.00013901244345217775 | -20.474106219487492 | 53.692037779624854 | 3.8468289085351524 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2520 | 0.7143667082435651 | 0.25027093724908833 | 0.9062862921374211 | 0.00014024522495412713 | -881.1257273610286 | 14.761280935176387 | 3.8651542392698737 | -0.058878375370006175 | 0.00014024522495412713 | -20.529908646792503 | 53.726436959914054 | 3.8651542392698737 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2525 | 0.715784102505953 | 0.2491188987036705 | 0.9060070327989626 | 0.00014141576077571452 | -876.8663182254567 | 14.904098993621233 | 3.8794737293112127 | -0.05915763470846469 | 0.00014141576077571452 | -20.541022629095803 | 53.6758987459059 | 3.8794737293112127 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2530 | 0.7172014967683411 | 0.24809655986204143 | 0.905646397398222 | 0.00014267415895658235 | -872.6511085765328 | 15.129619499493117 | 3.897933172881264 | -0.059518270109205296 | 0.00014267415895658235 | -20.596336098047253 | 53.708062979324666 | 3.897933172881264 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2535 | 0.7186188910307292 | 0.2469521507109642 | 0.9053596177763503 | 0.00014387414607227767 | -868.393474470803 | 15.274802007708672 | 3.912586008375232 | -0.05980504973107692 | 0.00014387414607227767 | -20.60922511019284 | 53.65988921508716 | 3.912586008375232 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2540 | 0.7200362852931171 | 0.24580774155988694 | 0.9050716598620455 | 0.00014508667050718284 | -864.1353424040403 | 15.418624816936585 | 3.927275758216989 | -0.060093007645381724 | 0.00014508667050718284 | -20.621616161305372 | 53.61035575186196 | 3.927275758216989 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2545 | 0.7214536795555052 | 0.24478540271825788 | 0.9047052597605376 | 0.00014638477929580047 | -859.9193148079743 | 15.640710514505201 | 3.945933518897567 | -0.060459407746889626 | 0.00014638477929580047 | -20.67611168311481 | 53.63908517697763 | 3.945933518897567 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2550 | 0.7228710738178932 | 0.2436409935671806 | 0.9044143344565522 | 0.00014762353248386412 | -855.6603423883371 | 15.781965842062789 | 3.9607212730405563 | -0.06075033305087507 | 0.00014762353248386412 | -20.687662381352986 | 53.5869842320821 | 3.9607212730405563 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2555 | 0.7242884680802812 | 0.24262628411989212 | 0.9040388933902732 | 0.00014895388105790825 | -851.4465216072003 | 16.00681336566845 | 3.97977020324975 | -0.06112577411715403 | 0.00014895388105790825 | -20.744364718091187 | 53.61847548323476 | 3.97977020324975 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2560 | 0.7257058623426692 | 0.24160394527826307 | 0.9036659210303816 | 0.00015029399053503265 | -847.2298884626994 | 16.225643138404564 | 3.9986552587372297 | -0.061498746477045674 | 0.00015029399053503265 | -20.79825469146584 | 53.64394898351776 | 3.9986552587372297 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2565 | 0.7271232566050573 | 0.24058923583097452 | 0.9032855522056132 | 0.00015165332719793535 | -843.015830365877 | 16.4484610819336 | 4.017875371196279 | -0.061879115301814 | 0.00015165332719793535 | -20.85471971251889 | 53.67341065459374 | 4.017875371196279 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2570 | 0.7285406508674453 | 0.2394448266798973 | 0.902987795525499 | 0.0001529477026680023 | -838.7553496907059 | 16.584742179487193 | 4.032893395988875 | -0.06217687198192823 | 0.0001529477026680023 | -20.864762155222735 | 53.61633547969433 | 4.032893395988875 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2575 | 0.7299580451298333 | 0.23855218754205704 | 0.9025222414396225 | 0.00015441203298666934 | -834.5846440419738 | 16.886018371024193 | 4.056326176078768 | -0.06264242606780479 | 0.00015441203298666934 | -20.964579624366188 | 53.72425539877844 | 4.056326176078768 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2580 | 0.7313754393922214 | 0.2375374780947685 | 0.9021342269470758 | 0.00015581655169879684 | -830.3702434115227 | 17.105786430751778 | 4.075811177686175 | -0.06303044056035145 | 0.00015581655169879684 | -21.02070211179008 | 53.75066718605285 | 4.075811177686175 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2585 | 0.7327928336546093 | 0.23652276864748 | 0.9017435859039511 | 0.0001572366079371724 | -826.1557350927304 | 17.324538659260213 | 4.0953869871026525 | -0.06342108160347615 | 0.0001572366079371724 | -21.076716910873447 | 53.776063142108285 | 4.0953869871026525 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2590 | 0.7342102279169974 | 0.23563012950963974 | 0.9012677721818311 | 0.0001587490571907597 | -821.9855944038238 | 17.62350548273014 | 4.1191755631274996 | -0.06389689532559617 | 0.0001587490571907597 | -21.177099339842062 | 53.88167369312515 | 4.1191755631274996 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2595 | 0.7356276221793855 | 0.2346154200623512 | 0.9008711650884432 | 0.00016020133466494255 | -817.7710878700567 | 17.840399466624092 | 4.138957894307284 | -0.06429350241898402 | 0.00016020133466494255 | -21.233115923950407 | 53.905211404566046 | 4.138957894307284 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2600 | 0.7370450164417734 | 0.23372278092451093 | 0.9003880954116863 | 0.0001617471592494762 | -813.6014256490591 | 18.13788362467983 | 4.162996375250883 | -0.06477657209574095 | 0.0001617471592494762 | -21.33397682082819 | 54.009339290168725 | 4.162996375250883 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2605 | 0.7384624107041615 | 0.23270044208288193 | 0.8999906306768506 | 0.00016322781255291742 | -809.3841063869291 | 18.347799925816616 | 4.182728684537938 | -0.06517403683057665 | 0.00016322781255291742 | -21.387180676573717 | 54.02589931885251 | 4.182728684537938 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2610 | 0.7398798049665495 | 0.2318078029450416 | 0.899500157467724 | 0.00016480801058862363 | -805.21492107227 | 18.643780274324797 | 4.207021132244239 | -0.0656645100397032 | 0.00016480801058862363 | -21.488518479790006 | 54.12852339490769 | 4.207021132244239 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2615 | 0.7412971992289376 | 0.23079309349775312 | 0.8990911623785053 | 0.00016632775890818984 | -801.0004336333836 | 18.85692572222098 | 4.227229921628138 | -0.06607350512892196 | 0.00016632775890818984 | -21.54455415877863 | 54.14831257035081 | 4.227229921628138 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2620 | 0.7427145934913255 | 0.23001489527502061 | 0.8985122394014483 | 0.0001680168728536689 | -796.8748354994441 | 19.22864107788837 | 4.255760545445065 | -0.06665242810597893 | 0.0001680168728536689 | -21.689479142714692 | 54.326671653565086 | 4.255760545445065 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2625 | 0.7441319877537136 | 0.22911462674283978 | 0.8980147642086934 | 0.00016964604016021182 | -792.7039131178667 | 19.517491410048933 | 4.280207938786496 | -0.06714990329873383 | 0.00016964604016021182 | -21.78907987901233 | 54.42216571327259 | 4.280207938786496 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2630 | 0.7455493820161017 | 0.22821435821065905 | 0.897513101949719 | 0.00017129368313051693 | -788.533358353706 | 19.805659828239982 | 4.30479662070202 | -0.06765156555770824 | 0.00017129368313051693 | -21.88904823272723 | 54.51697785901064 | 4.30479662070202 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2635 | 0.7469667762784896 | 0.2273064602841377 | 0.8970127025381981 | 0.00017295514701033986 | -784.360253820145 | 20.087957270111986 | 4.329259269904691 | -0.06815196496922915 | 0.00017295514701033986 | -21.986466817041567 | 54.60591902842958 | 4.329259269904691 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2640 | 0.7483841705408777 | 0.22640619175195692 | 0.896502536946461 | 0.0001746405713444015 | -780.1904343178708 | 20.374741703103552 | 4.35413378478217 | -0.06866213056096626 | 0.0001746405713444015 | -22.087170432642502 | 54.69934718896815 | 4.35413378478217 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2645 | 0.7498015648032657 | 0.22550592321977614 | 0.8959880130752239 | 0.00017634532534077657 | -776.0209994187215 | 20.66083625498635 | 4.379154130566568 | -0.06917665443220333 | 0.00017634532534077657 | -22.18825865136862 | 54.792085468397886 | 4.379154130566568 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2650 | 0.7512189590656537 | 0.22471246620836255 | 0.8953902940406842 | 0.00017813922002124768 | -771.8936026370616 | 21.019366083556065 | 4.408136541736035 | -0.06977437346674309 | 0.00017813922002124768 | -22.331384987584084 | 54.9572590245146 | 4.408136541736035 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2655 | 0.7526363533280418 | 0.22391900919694901 | 0.8947869607516916 | 0.00017995319751251907 | -767.7671174806742 | 21.377555028307768 | 4.43730067012575 | -0.07037770675573563 | 0.00017995319751251907 | -22.47542294907158 | 55.1220916968133 | 4.43730067012575 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2660 | 0.7540537475904298 | 0.22312555218553543 | 0.8941779400512889 | 0.00018178753666585142 | -763.641554937786 | 21.735398162861202 | 4.466648103046231 | -0.07098672745613832 | 0.00018178753666585142 | -22.620383524059218 | 55.286578558913675 | 4.466648103046231 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2665 | 0.7554711418528178 | 0.22232446577978138 | 0.8935689049527024 | 0.0001836375634716741 | -759.5138907423388 | 22.08762697691111 | 4.495904784170231 | -0.07159576255472488 | 0.0001836375634716741 | -22.763242446486906 | 55.445451100510354 | 4.495904784170231 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2670 | 0.7568885361152058 | 0.22141656785326003 | 0.893035158321465 | 0.00018543906070555904 | -755.344376701869 | 22.365611815219268 | 4.521470056860202 | -0.07212950918596228 | 0.00018543906070555904 | -22.86425152389239 | 55.530079666365566 | 4.521470056860202 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2675 | 0.7583059303775939 | 0.22072229296827317 | 0.8923334905186412 | 0.00018740072676162443 | -751.2612894207434 | 22.79093391061059 | 4.554972881378315 | -0.07283117698878605 | 0.00018740072676162443 | -23.05168736064227 | 55.76204548930383 | 4.554972881378315 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2680 | 0.7597233246399818 | 0.21992120656251907 | 0.8917069571096703 | 0.0001893144600271065 | -747.1363749993316 | 23.142002016091567 | 4.584787615643617 | -0.07345771039775695 | 0.0001893144600271065 | -23.19729605710552 | 55.91975732233175 | 4.584787615643617 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2685 | 0.7611407189023699 | 0.21911249076242445 | 0.8910803469549838 | 0.00019124508832349288 | -743.0092846994668 | 23.487358179076068 | 4.614511701500963 | -0.0740843205524434 | 0.00019124508832349288 | -23.34072887511671 | 56.07175721286336 | 4.614511701500963 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2690 | 0.762558113164758 | 0.21830377496232983 | 0.8904477508769566 | 0.00019319787890617675 | -738.8831053856915 | 23.83228675559343 | 4.644424693805975 | -0.07471691663047064 | 0.00019319787890617675 | -23.485072679216678 | 56.22332951692755 | 4.644424693805975 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2695 | 0.7639755074271459 | 0.21760187068300246 | 0.8897251457794288 | 0.00019524216863431697 | -734.8020509783228 | 24.25155032143209 | 4.678477802074734 | -0.0754395217279984 | 0.00019524216863431697 | -23.674541389722947 | 56.44923681031315 | 4.678477802074734 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2700 | 0.765392901689534 | 0.21689233700933452 | 0.8890012594020893 | 0.0001973039981209362 | -730.7193599302155 | 24.66538534597629 | 4.712468061425013 | -0.07616340810533795 | 0.0001973039981209362 | -23.862373459490936 | 56.669715562404406 | 4.712468061425013 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2705 | 0.766810295951922 | 0.21607599181489945 | 0.8883551405869327 | 0.00019932010773032643 | -726.5933389717811 | 25.003967989330135 | 4.74270327539496 | -0.07680952692049459 | 0.00019932010773032643 | -24.00687561893202 | 56.81494193330508 | 4.74270327539496 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2710 | 0.76822769021431 | 0.215358828746891 | 0.8876232055651743 | 0.0002014231736275936 | -722.5101489212657 | 25.412009466431186 | 4.776837205238379 | -0.07754146194225298 | 0.0002014231736275936 | -24.194208686291947 | 57.02962713795313 | 4.776837205238379 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2715 | 0.7696450844766981 | 0.2146416656788826 | 0.8868838395178259 | 0.00020354964992213109 | -718.428463209086 | 25.819898724931647 | 4.811192297237674 | -0.07828082798960134 | 0.00020354964992213109 | -24.38304609198799 | 57.24416012400059 | 4.811192297237674 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2720 | 0.7710624787390861 | 0.21402368473730088 | 0.8860563025065227 | 0.0002057625999691741 | -714.3908468196045 | 26.297911348573678 | 4.849495955629914 | -0.07910836500090457 | 0.0002057625999691741 | -24.615952820381683 | 57.52881647518956 | 4.849495955629914 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2725 | 0.7724798730014741 | 0.2132988922749519 | 0.8853074826850518 | 0.0002079316923967612 | -710.3092324766704 | 26.700216843124338 | 4.884022029348328 | -0.07985718482237547 | 0.0002079316923967612 | -24.804861595322826 | 57.7377656972871 | 4.884022029348328 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2730 | 0.7738972672638621 | 0.21266565254468917 | 0.8844755857130625 | 0.00021018235610112556 | -706.2689970410114 | 27.167509805319355 | 4.922230360536662 | -0.08068908179436474 | 0.00021018235610112556 | -25.035149277538974 | 58.011702387029175 | 4.922230360536662 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2735 | 0.7753146615262502 | 0.21204004220876693 | 0.883628620412146 | 0.0002124616467691021 | -702.2342389321366 | 27.64034492167525 | 4.960971716810793 | -0.08153604709528128 | 0.0002124616467691021 | -25.270914286539558 | 58.291181230931954 | 4.960971716810793 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2740 | 0.7767320557886382 | 0.21129999095773694 | 0.8828682455381133 | 0.00021469468748322473 | -698.1510728790514 | 28.031397797692875 | 4.995616626520047 | -0.08229642196931397 | 0.00021469468748322473 | -25.458271351329756 | 58.48887783449652 | 4.995616626520047 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2745 | 0.7781494500510262 | 0.21075830395956036 | 0.8819334255123675 | 0.0002170741838431457 | -694.1577569235253 | 28.564433972883876 | 5.0380352006288955 | -0.08323124199505971 | 0.0002170741838431457 | -25.735478513678995 | 58.828557737234576 | 5.0380352006288955 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2750 | 0.7795668443134143 | 0.2100106233141899 | 0.8811627158316605 | 0.00021935299753708022 | -690.0747615678576 | 28.94973534483114 | 5.072863344658619 | -0.08400195167576674 | 0.00021935299753708022 | -25.92300627588665 | 59.02050283672878 | 5.072863344658619 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2755 | 0.7809842385758022 | 0.2094613069216728 | 0.8802152808269378 | 0.00022177676521595204 | -686.082970140555 | 29.47763652809232 | 5.115501064374724 | -0.08494938668048946 | 0.00022177676521595204 | -26.201737966459174 | 59.355047747536844 | 5.115501064374724 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2760 | 0.7824016328381903 | 0.208797549614048 | 0.8793556458349978 | 0.0002241570472029985 | -682.0418272863077 | 29.923184545933395 | 5.1540202483524284 | -0.08580902167242943 | 0.0002241570472029985 | -26.43111823008741 | 59.60723949292486 | 5.1540202483524284 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2765 | 0.7838190271005783 | 0.20814142170076372 | 0.8784803666728596 | 0.00022656771308909504 | -678.0062592210719 | 30.374165533395512 | 5.193078211537651 | -0.08668430083456768 | 0.00022656771308909504 | -26.66607328272681 | 59.86486420793403 | 5.193078211537651 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2770 | 0.7852364213629663 | 0.20756921712522508 | 0.8775230536230035 | 0.00022905305336984967 | -674.0117085132906 | 30.885954040268302 | 5.2356108438705595 | -0.08764161388442371 | 0.00022905305336984967 | -26.94204569282096 | 60.18329644235365 | 5.2356108438705595 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2775 | 0.7866538156253544 | 0.20699701254968644 | 0.8765554585047146 | 0.00023156358233579295 | -670.0199421668332 | 31.397918340023978 | 5.278404432854065 | -0.08860920900271263 | 0.00023156358233579295 | -27.220802464238517 | 60.50190446965627 | 5.278404432854065 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2780 | 0.7880712098877424 | 0.20640954918546672 | 0.8755908510974147 | 0.00023409096762707835 | -666.0238072288435 | 31.89891725839084 | 5.320871464533963 | -0.0895738164100125 | 0.00023409096762707835 | -27.49519064412408 | 60.809547115570126 | 5.320871464533963 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2785 | 0.7894886041501304 | 0.2058220858212471 | 0.8746158833035168 | 0.00023664427116333153 | -662.0304051759188 | 32.40000199747499 | 5.363598937311486 | -0.09054878420391044 | 0.00023664427116333153 | -27.772311709074938 | 61.117275582201216 | 5.363598937311486 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2790 | 0.7909059984125184 | 0.20522699306268694 | 0.8736372077404034 | 0.0002392195898448135 | -658.0361178774777 | 32.895568100898004 | 5.406292627845879 | -0.09152745976702381 | 0.0002392195898448135 | -28.048547528509292 | 61.419485413171174 | 5.406292627845879 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2795 | 0.7923233926749065 | 0.20481500576829909 | 0.8724845140824944 | 0.00024191920019979313 | -654.132923444216 | 33.525468290835875 | 5.45632757694345 | -0.09268015342493285 | 0.00024191920019979313 | -28.41587621312283 | 61.85602933065604 | 5.45632757694345 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2800 | 0.7937407869372946 | 0.20420465422105788 | 0.8714974045515747 | 0.00024453821576987493 | -650.1374215435224 | 34.010114854928815 | 5.498961779667541 | -0.09366726295585259 | 0.00024453821576987493 | -28.690897430304815 | 62.147319622295925 | 5.498961779667541 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2805 | 0.7951581811996825 | 0.20359430267381667 | 0.8704996800353851 | 0.00024718453967727765 | -646.1446116279544 | 34.4946920610825 | 5.541856173160475 | -0.0946649874720421 | 0.00024718453967727765 | -28.968610632611796 | 62.43854055599661 | 5.541856173160475 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2810 | 0.7965755754620706 | 0.20315942719640734 | 0.8693318614893887 | 0.00024994661922224354 | -642.2413044097922 | 35.1086878117149 | 5.591812135514046 | -0.09583280601803856 | 0.00024994661922224354 | -29.335826532324887 | 62.85918003417595 | 5.591812135514046 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2815 | 0.7979929697244585 | 0.20261774019823076 | 0.8682489150220459 | 0.00025268029726339844 | -638.2888995227314 | 35.64409145705656 | 5.637897452316355 | -0.09691575248538131 | 0.00025268029726339844 | -29.6539447631395 | 63.20122740706455 | 5.637897452316355 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2820 | 0.7994103639868466 | 0.20207605320005417 | 0.8671542650097268 | 0.0002554405515532049 | -634.3398362122197 | 36.17955146863619 | 5.68424803052524 | -0.09801040249770043 | 0.0002554405515532049 | -29.97540457050328 | 63.543331146191065 | 5.68424803052524 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2825 | 0.8008277582492346 | 0.20161828953962324 | 0.8659703593373654 | 0.0002582666181517339 | -630.4367258599849 | 36.77734420265364 | 5.734116701241336 | -0.0991943081700618 | 0.0002582666181517339 | -30.34281733614377 | 63.947767607755566 | 5.734116701241336 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2830 | 0.8022451525116227 | 0.2010613437527657 | 0.8648656494228442 | 0.00026107271533558774 | -626.487004711244 | 37.30159938561604 | 5.780406658603883 | -0.10029901808458308 | 0.00026107271533558774 | -30.663619305278434 | 64.27866651826491 | 5.780406658603883 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2835 | 0.8036625467740107 | 0.2005806919093132 | 0.8636778789976974 | 0.0002639398559489886 | -622.579968375027 | 37.88263115896734 | 5.829917729865279 | -0.10148678850972981 | 0.0002639398559489886 | -31.02710608693646 | 64.66634201916304 | 5.829917729865279 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2840 | 0.8050799410363987 | 0.2001839634036064 | 0.8623987182980184 | 0.00026686820576943146 | -618.7206359082562 | 38.5264110188931 | 5.882940351557269 | -0.10276594920940885 | 0.00026686820576943146 | -31.43829673804111 | 65.11676560663597 | 5.882940351557269 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2845 | 0.8064973352987868 | 0.19968805277147295 | 0.861199183655679 | 0.00026977944136538954 | -614.8140570477359 | 39.0963083403272 | 5.932384053337446 | -0.1039654838517482 | 0.00026977944136538954 | -31.80224099539623 | 65.49330665561678 | 5.932384053337446 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2850 | 0.8079147295611747 | 0.1992760654770851 | 0.8599074035275256 | 0.0002727499853029625 | -610.9559000415703 | 39.72905601210579 | 5.985331396347026 | -0.10525726397990165 | 0.0002727499853029625 | -32.21460710710582 | 65.93269805494253 | 5.985331396347026 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2855 | 0.8093321238235628 | 0.19884881939401627 | 0.858616327509676 | 0.0002757386687394188 | -607.0943842909613 | 40.350514041101974 | 6.037943114412401 | -0.10654833999775126 | 0.0002757386687394188 | -32.62361447437232 | 66.3607998114856 | 6.037943114412401 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2860 | 0.8107495180859509 | 0.19833002057886123 | 0.8573987792581856 | 0.0002787189482049573 | -603.1882391238328 | 40.903249132008284 | 6.087279977951096 | -0.1077658882492416 | 0.0002787189482049573 | -32.9879924251189 | 66.72017862993897 | 6.087279977951096 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2865 | 0.8121669123483388 | 0.19797143904485703 | 0.856014645767355 | 0.00028178157020481565 | -599.3730674769992 | 41.57638913981293 | 6.143041518543939 | -0.10915002174007227 | 0.00028178157020481565 | -33.443343896160584 | 67.19996236529056 | 6.143041518543939 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2870 | 0.8135843066107269 | 0.19752130477876662 | 0.8547039786719147 | 0.0002848367125894462 | -595.5131541713579 | 42.18066531550062 | 6.19552674773119 | -0.11046068883551252 | 0.0002848367125894462 | -33.85395370839475 | 67.61088226852507 | 6.19552674773119 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2875 | 0.8150017008731149 | 0.19713983506174088 | 0.8533130479175278 | 0.0002879382066290788 | -591.6958556693507 | 42.83666446564388 | 6.250892209713042 | -0.11185161958989942 | 0.0002879382066290788 | -34.307178324262566 | 68.07352514621539 | 6.250892209713042 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2880 | 0.8164190951355029 | 0.19675073595037462 | 0.8519148914773709 | 0.00029106043418764964 | -587.8796506970286 | 43.48688787963397 | 6.306201799436252 | -0.11324977603005637 | 0.00029106043418764964 | -34.76149646981625 | 68.5303922877523 | 6.306201799436252 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2885 | 0.8178364893978909 | 0.19627008410692215 | 0.8505911271641328 | 0.0002941815484958294 | -584.0172505331971 | 44.06773914727455 | 6.358253865491995 | -0.11457354034329448 | 0.0002941815484958294 | -35.169619423860155 | 68.91788728293983 | 6.358253865491995 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2890 | 0.819253883660279 | 0.19585809681253435 | 0.8491861713551988 | 0.0002973463848593747 | -580.1983229369403 | 44.70032105113569 | 6.413166547432768 | -0.11597849615222844 | 0.0002973463848593747 | -35.62121494547835 | 69.35711291434814 | 6.413166547432768 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2895 | 0.820671277922667 | 0.1955224034615517 | 0.8476916731865041 | 0.0003005525665891354 | -576.4282927947028 | 45.39056839907698 | 6.471207025611068 | -0.11747299432092317 | 0.0003005525665891354 | -36.12170792111623 | 69.8540039898362 | 6.471207025611068 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2900 | 0.822088672185055 | 0.19517145132188796 | 0.846196787757416 | 0.00030377653418981875 | -572.6554862799451 | 46.069083423760674 | 6.528882312800497 | -0.11896787975001122 | 0.00030377653418981875 | -36.619424524233914 | 70.33916274206695 | 6.528882312800497 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2905 | 0.8235060664474431 | 0.19481286978788376 | 0.8446940269029509 | 0.0003070205955706908 | -568.8841761463126 | 46.74156697405124 | 6.586481548812144 | -0.12047064060447632 | 0.0003070205955706908 | -37.11863750847666 | 70.81829001990451 | 6.586481548812144 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2910 | 0.824923460709831 | 0.19443902946519853 | 0.8431908984546419 | 0.0003102839882581451 | -565.1098198539518 | 47.40213154002112 | 6.643717164234061 | -0.12197376905278534 | 0.0003102839882581451 | -37.61480433399134 | 71.28549831342116 | 6.643717164234061 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2915 | 0.8263408549722191 | 0.19413385369157793 | 0.8416041676572709 | 0.000313578953505078 | -561.3820192233388 | 48.11462951296784 | 6.703729900329314 | -0.12356049985015638 | 0.000313578953505078 | -38.157526821253285 | 71.80464001391499 | 6.703729900329314 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2920 | 0.8277582492346072 | 0.19374475458021168 | 0.8400849402143467 | 0.0003168837245212032 | -557.6106025535738 | 48.76276889224761 | 6.760801934875998 | -0.1250797272930806 | 0.0003168837245212032 | -38.65663326936416 | 72.25942312074164 | 6.760801934875998 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2925 | 0.8291756434969951 | 0.19341669062356948 | 0.8384892093462692 | 0.0003202166821934973 | -553.8818130923027 | 49.4569651365216 | 6.820343175515009 | -0.126675458161158 | 0.0003202166821934973 | -39.198366925968244 | 72.76026309256252 | 6.820343175515009 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2930 | 0.8305930377593832 | 0.19308099727258682 | 0.8368850518812981 | 0.00032356904871100686 | -550.154867219479 | 50.144814203385636 | 6.879784442654681 | -0.1282796156261291 | 0.00032356904871100686 | -39.74194417101967 | 73.25475588697361 | 6.879784442654681 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2935 | 0.8320104320217712 | 0.19280633907632827 | 0.8352036241522774 | 0.0003269436304333542 | -546.4718798383097 | 50.87872403907579 | 6.941646841663051 | -0.1299610433551498 | 0.0003269436304333542 | -40.32947990772605 | 73.79530945021071 | 6.941646841663051 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2940 | 0.8334278262841592 | 0.19244775754232407 | 0.83358997247631 | 0.00033033432338457514 | -542.7440833895091 | 51.54783263373241 | 7.000593848965829 | -0.1315746950311173 | 0.00033033432338457514 | -40.872206576800615 | 74.27106177241421 | 7.000593848965829 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2945 | 0.8348452205465472 | 0.19214258176870347 | 0.8319063720025739 | 0.00033374504559671963 | -539.0560150419601 | 52.25705722596183 | 7.061659534945647 | -0.13325829550485335 | 0.00033374504559671963 | -41.45466134712675 | 74.78693009219057 | 7.061659534945647 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2950 | 0.8362626148089353 | 0.19183740599508287 | 0.8302062394152923 | 0.0003371737715288601 | -535.3749388599745 | 52.96549702239855 | 7.122876311519661 | -0.13495842809213499 | 0.0003371737715288601 | -42.044108283016165 | 75.3020136161744 | 7.122876311519661 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2955 | 0.8376800090713233 | 0.19151697143278124 | 0.8285048875405595 | 0.0003406214314815517 | -531.6912206239116 | 53.6613858542367 | 7.183689636896475 | -0.13665977996686773 | 0.0003406214314815517 | -42.630913164828875 | 75.8045461755595 | 7.183689636896475 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2960 | 0.8390974033337113 | 0.1912499426308632 | 0.8267328889378742 | 0.0003440820696733084 | -528.0487051190953 | 54.39725752828525 | 7.24655647466739 | -0.13843177856955302 | 0.0003440820696733084 | -43.25892077788805 | 76.34706157715493 | 7.24655647466739 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2965 | 0.8405147975960994 | 0.19097528443460465 | 0.8249517174443979 | 0.0003475588785766478 | -524.4088673205669 | 55.1262828358104 | 7.309267875727616 | -0.14021295006302936 | 0.0003475588785766478 | -43.889606097235124 | 76.88273061222696 | 7.309267875727616 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2970 | 0.8419321918584873 | 0.1906929968440056 | 0.8231613255751825 | 0.0003510522678642658 | -520.7716486000829 | 55.848373031562176 | 7.371822212453769 | -0.14200334193224473 | 0.0003510522678642658 | -44.522910494626274 | 77.41146453552585 | 7.371822212453769 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2975 | 0.8433495861208754 | 0.19046411501379013 | 0.8212997965052186 | 0.00035455089356747595 | -517.1771501705581 | 56.610250402101656 | 7.436354297395897 | -0.14386487100220868 | 0.00035455089356747595 | -45.198935182977024 | 77.97998563361233 | 7.436354297395897 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2980 | 0.8447669803832635 | 0.190151309845829 | 0.8195062282723033 | 0.00035808027188838533 | -513.5352065318666 | 57.30651165424979 | 7.498044985705852 | -0.1456584392351239 | 0.00035808027188838533 | -45.82751466216056 | 78.48289061330729 | 7.498044985705852 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2985 | 0.8461843746456514 | 0.189899539832592 | 0.8176336084879161 | 0.0003616109707069848 | -509.94148271298747 | 58.048244685343036 | 7.561950599683627 | -0.14753105901951113 | 0.0003616109707069848 | -46.50431396115669 | 79.03126737194748 | 7.561950599683627 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2990 | 0.8476017689080395 | 0.18963251103067402 | 0.815759231699872 | 0.0003651588082345304 | -506.3455924316325 | 58.7768461929449 | 7.625404784278174 | -0.14940543580755528 | 0.0003651588082345304 | -47.17894679767713 | 79.56651260709629 | 7.625404784278174 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 2995 | 0.8490191631704275 | 0.18941888798913958 | 0.8138133476451208 | 0.0003687030171224086 | -502.7940732663551 | 59.5448891379682 | 7.690743018550233 | -0.15135131986230643 | 0.0003687030171224086 | -47.897950750275065 | 80.14119927966652 | 7.690743018550233 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3000 | 0.8504365574328155 | 0.1891289710042 | 0.8119275415713338 | 0.0003722836952927861 | -499.1989056658521 | 60.25281125835852 | 7.753546601753124 | -0.1532371259360934 | 0.0003722836952927861 | -48.57330626764729 | 80.65576512760384 | 7.753546601753124 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3005 | 0.8518539516952036 | 0.18895349493436814 | 0.8099082053090627 | 0.0003758345275673701 | -495.6908297868182 | 61.046773108693856 | 7.8202372833338 | -0.15525646219836453 | 0.0003758345275673701 | -49.33575350648915 | 81.256370705486 | 7.8202372833338 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3010 | 0.8532713459575916 | 0.18870172492113113 | 0.8079488349524353 | 0.0003794236310571659 | -492.13881043749166 | 61.78043574341717 | 7.884398591620421 | -0.15721583255499194 | 0.0003794236310571659 | -50.05425727503773 | 81.79667706775632 | 7.884398591620421 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3015 | 0.8546887402199796 | 0.18850336066827778 | 0.805917865396834 | 0.00038299949428464877 | -488.6328451955111 | 62.553116691224375 | 7.950338566304151 | -0.15924680211059328 | 0.00038299949428464877 | -50.81881515093266 | 82.37600174311058 | 7.950338566304151 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3020 | 0.8561061344823676 | 0.18828973762674334 | 0.8038848852272559 | 0.00038658977177472335 | -485.1252268028356 | 63.312090315257706 | 8.015771627425849 | -0.16127978228017137 | 0.00038658977177472335 | -51.58171987613207 | 82.94161909469085 | 8.015771627425849 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3025 | 0.8575235287447557 | 0.18806848519086838 | 0.8018421085354869 | 0.00039019164401552116 | -481.6212175220842 | 64.0631107263028 | 8.080948089826244 | -0.16332255897194037 | 0.00039019164401552116 | -52.34823371325611 | 83.49928323328288 | 8.080948089826244 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3030 | 0.8589409230071436 | 0.18789300912103657 | 0.7997355992493185 | 0.000393775555159741 | -478.1592588810506 | 64.84693255226432 | 8.147562487016266 | -0.16542906825810877 | 0.000393775555159741 | -53.15679819009811 | 84.0897487867914 | 8.147562487016266 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3035 | 0.8603583172695317 | 0.18764123910779956 | 0.7976885011077597 | 0.0003974089989505081 | -474.65150429476824 | 65.57008653319679 | 8.211723449846911 | -0.16747616639966756 | 0.0003974089989505081 | -53.91956672169066 | 84.6195464952707 | 8.211723449846911 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3040 | 0.8617757115319198 | 0.18743524546060564 | 0.7955776736737397 | 0.0004010225223548836 | -471.18612036415965 | 66.3258233592287 | 8.277293393816926 | -0.16958699383368758 | 0.0004010225223548836 | -54.72470590895768 | 85.18192704884979 | 8.277293393816926 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3045 | 0.8631931057943077 | 0.1872826575737953 | 0.7933957103484498 | 0.0004046055446344157 | -467.76960922921904 | 67.11978587427672 | 8.344450046811753 | -0.17176895715897744 | 0.0004046055446344157 | -55.57871789189247 | 85.78253329144462 | 8.344450046811753 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3050 | 0.8646105000566958 | 0.18711481089830395 | 0.7912117007274941 | 0.0004082002183243549 | -464.3518785113447 | 67.89940743831016 | 8.411040486072295 | -0.1739529667799331 | 0.0004082002183243549 | -56.43151029189357 | 86.36879858302507 | 8.411040486072295 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3055 | 0.8660278943190838 | 0.18693170543413162 | 0.789025538278702 | 0.00041180776715027043 | -460.93272926240513 | 68.66460878510327 | 8.477071135486483 | -0.1761391292287252 | 0.00041180776715027043 | -57.282884160829326 | 86.94064365736511 | 8.477071135486483 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3060 | 0.8674452885814719 | 0.1867333411812782 | 0.7868371065535461 | 0.00041542942947064967 | -457.51196508146575 | 69.41531398126824 | 8.542548495449777 | -0.17832756095388114 | 0.00041542942947064967 | -58.132643097765154 | 87.49799258107703 | 8.542548495449777 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3065 | 0.8688626828438599 | 0.18658838268880845 | 0.784578176418217 | 0.0004190099944028952 | -454.14170052362306 | 70.20365094412438 | 8.609487664851105 | -0.1805864910892102 | 0.0004190099944028952 | -59.032901657797545 | 88.0929732714801 | 8.609487664851105 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3070 | 0.8702800771062479 | 0.1864205360133171 | 0.7823246877126244 | 0.000422608478162516 | -450.7643729318429 | 70.97144222323112 | 8.675615250372383 | -0.18283997979480282 | 0.000422608478162516 | -59.92609718389297 | 88.66740827813373 | 8.675615250372383 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3075 | 0.871697471368636 | 0.18624505994348528 | 0.7800614044680864 | 0.0004262132868308441 | -447.39145393680644 | 71.73020843090029 | 8.741381452766575 | -0.18510326303934088 | 0.0004262132868308441 | -60.823701306731735 | 89.23281821334996 | 8.741381452766575 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3080 | 0.8731148656310239 | 0.1861153602396965 | 0.7777358913959225 | 0.0004297746104934768 | -444.0645057181225 | 72.52031558554881 | 8.808283787216954 | -0.18742877611150477 | 0.0004297746104934768 | -61.76727620592316 | 89.82956909554537 | 8.808283787216954 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3085 | 0.874532259893412 | 0.18596277235288622 | 0.7754157846983364 | 0.0004333537398454061 | -440.73047949241965 | 73.28957145202065 | 8.874356816879384 | -0.18974888280909086 | 0.0004333537398454061 | -62.7037730980955 | 90.4054686895642 | 8.874356816879384 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3090 | 0.8759496541558 | 0.18586359022645949 | 0.7730266958154363 | 0.00043687507715112217 | -437.44940580779513 | 74.09556856699726 | 8.941696346305408 | -0.19213797169199098 | 0.00043687507715112217 | -63.693222531346365 | 91.0181095320878 | 8.941696346305408 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3095 | 0.877367048418188 | 0.18568811415662767 | 0.770694832243626 | 0.0004404690873701424 | -434.1189088642203 | 74.84017781400922 | 9.006744973164055 | -0.19446983526380124 | 0.0004404690873701424 | -64.63324870564713 | 91.56936250664671 | 9.006744973164055 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3100 | 0.8787844426805761 | 0.18555078505849837 | 0.7683090533953326 | 0.00044401853490656665 | -430.8296061231139 | 75.60973949514243 | 9.072609559746155 | -0.19685561411209462 | 0.00044401853490656665 | -65.61446908241575 | 92.14556791532686 | 9.072609559746155 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3105 | 0.880201836942964 | 0.18540582656602855 | 0.7659137827481886 | 0.00044757045166030497 | -427.545211710738 | 76.3695818356818 | 9.138041179878254 | -0.1992508847592387 | 0.00044757045166030497 | -66.60059778791553 | 92.71205398341317 | 9.138041179878254 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3110 | 0.8816192312053521 | 0.18529901504526136 | 0.7634653939527429 | 0.0004510711476002567 | -424.30294349701694 | 77.15399263905255 | 9.2042092889106 | -0.2016992735546843 | 0.0004510711476002567 | -67.62885269206953 | 93.30310851433086 | 9.2042092889106 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3115 | 0.8830366254677401 | 0.18517694473581314 | 0.7610151097529338 | 0.00045458063838374577 | -421.05972316760335 | 77.92267860509509 | 9.269710569326547 | -0.2041495577544934 | 0.00045458063838374577 | -68.65615548053148 | 93.8784382079204 | 9.269710569326547 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3120 | 0.8844540197301282 | 0.185100650792408 | 0.7585053876587535 | 0.00045802314725652837 | -417.86577239616815 | 78.72125990347774 | 9.336061374295989 | -0.20665927984867372 | 0.00045802314725652837 | -69.73272782697141 | 94.48366323384994 | 9.336061374295989 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3125 | 0.8858714139925162 | 0.1849556922999382 | 0.7560439778281696 | 0.0004615416709857093 | -414.6267431125367 | 79.46394265388926 | 9.400413245270896 | -0.20912068967925768 | 0.0004615416709857093 | -70.7642216612151 | 95.0329897118084 | 9.400413245270896 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3130 | 0.8872888082549042 | 0.18484125138483049 | 0.7535377284213879 | 0.00046501069899693094 | -411.42459344916136 | 80.22484891235098 | 9.465208195067062 | -0.21162693908603936 | 0.00046501069899693094 | -71.83259511571563 | 95.60053969781706 | 9.465208195067062 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3135 | 0.8887062025172923 | 0.18471918107538227 | 0.7510224237946286 | 0.00046847876257585607 | -408.2277402043928 | 80.9753440795941 | 9.529502496900035 | -0.21414224371279866 | 0.00046847876257585607 | -72.90626498882236 | 96.15767859260717 | 9.529502496900035 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3140 | 0.8901235967796802 | 0.18463525773763656 | 0.7484561779674599 | 0.00047188088985163947 | -405.07497993673815 | 81.74935792814455 | 9.59434547219083 | -0.21670848953996735 | 0.00047188088985163947 | -74.02402783904292 | 96.73833616870462 | 9.59434547219083 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3145 | 0.8915409910420683 | 0.18453607561120988 | 0.7458883025522013 | 0.00047529020516960116 | -401.9213786130362 | 82.5070077647373 | 9.6584730135294 | -0.21927636495522596 | 0.00047529020516960116 | -75.1409496332164 | 97.30262973284431 | 9.6584730135294 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3150 | 0.8929583853044563 | 0.18447504045648577 | 0.7432705809348159 | 0.00047862738244474566 | -398.8126854002476 | 83.28777041885598 | 9.723071538473226 | -0.22189408657261134 | 0.00047862738244474566 | -76.3027795383029 | 97.89003611450994 | 9.723071538473226 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3155 | 0.8943757795668443 | 0.1843529701470375 | 0.7406923581458225 | 0.0004820409533303426 | -395.66370904069584 | 84.01810255951187 | 9.785936682149591 | -0.22447230936160478 | 0.0004820409533303426 | -77.42432629662669 | 98.42701198271288 | 9.785936682149591 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3160 | 0.8957931738292324 | 0.18431482317533493 | 0.7380243428882833 | 0.0004853070767218201 | -392.5998294293367 | 84.80501536976652 | 9.850203749903715 | -0.2271403246191439 | 0.0004853070767218201 | -78.63096980314265 | 99.02056852051436 | 9.850203749903715 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3165 | 0.8972105680916204 | 0.18420801165456774 | 0.7354021426837484 | 0.0004886640392005016 | -389.48865723162953 | 85.53577049427815 | 9.912591769655862 | -0.22976252482367887 | 0.0004886640392005016 | -79.79032072331056 | 99.55796737257305 | 9.912591769655862 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3170 | 0.8986279623540084 | 0.18413934710550306 | 0.7327316749188273 | 0.0004919408851316614 | -386.42339115087077 | 86.28897394141012 | 9.97534311868288 | -0.23243299258859995 | 0.0004919408851316614 | -80.99557776042731 | 100.11781454725184 | 9.97534311868288 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3175 | 0.9000453566163964 | 0.184108829528141 | 0.7300140600156582 | 0.0004951323477746283 | -383.4047195692479 | 87.06433379307168 | 10.038394131377688 | -0.23515060749176908 | 0.0004951323477746283 | -82.24742929667987 | 100.69981812646046 | 10.038394131377688 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3180 | 0.9014627508787845 | 0.18400964740171433 | 0.7273410402919723 | 0.0004984207560050126 | -380.3378555505539 | 87.7834935526592 | 10.09962011112847 | -0.2378236272154549 | 0.0004984207560050126 | -83.45108839586123 | 101.22562161359497 | 10.09962011112847 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3185 | 0.9028801451411725 | 0.1840020180073738 | 0.7245765173170792 | 0.0005015260717851704 | -377.3657971848269 | 88.56350555734883 | 10.162122515848997 | -0.24058815019034807 | 0.0005015260717851704 | -84.74955314800953 | 101.81227734583149 | 10.162122515848997 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3190 | 0.9042975394035605 | 0.18387231830358503 | 0.7219003343976006 | 0.0005048290587594008 | -374.2968319164288 | 89.24838410266455 | 10.221838691202759 | -0.24326433310982665 | 0.0005048290587594008 | -85.95111099748664 | 102.30379961869409 | 10.221838691202759 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3195 | 0.9057149336659486 | 0.18383417133188246 | 0.7191340810607424 | 0.0005079428708636496 | -371.32343280245755 | 89.99369864107007 | 10.282753779550301 | -0.24603058644668485 | 0.0005079428708636496 | -87.24823500139055 | 102.85575788464655 | 10.282753779550301 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3200 | 0.9071323279283365 | 0.18378076557149886 | 0.7163670641789525 | 0.000511060728058503 | -368.3493537153099 | 90.72152507637975 | 10.342865840181545 | -0.24879760332847478 | 0.000511060728058503 | -88.54467903211815 | 103.39022804750329 | 10.342865840181545 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3205 | 0.9085497221907246 | 0.1838036537545204 | 0.7135258344224792 | 0.0005140047159778656 | -365.4586801863028 | 91.49799108994154 | 10.40374190397069 | -0.25163883308494805 | 0.0005140047159778656 | -89.92452862098666 | 103.97333778861201 | 10.40374190397069 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3210 | 0.9099671164531126 | 0.18371973041677475 | 0.7107573241012872 | 0.00051713087251054 | -362.48312750689894 | 92.19059725798019 | 10.462237894725044 | -0.25440734340614 | 0.00051713087251054 | -91.21949905945824 | 104.4725876841976 | 10.462237894725044 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3215 | 0.9113845107155006 | 0.18371973041677475 | 0.7079099904155661 | 0.0005200629586113799 | -359.59865020721395 | 92.9369654217727 | 10.521557854034143 | -0.2572546770918611 | 0.0005200629586113799 | -92.60554487764855 | 105.02559957553706 | 10.521557854034143 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3220 | 0.9128019049778887 | 0.1836968422337532 | 0.7050686294527371 | 0.000523012242015467 | -356.7065940847866 | 93.65992238610835 | 10.57990750648192 | -0.26009603805469017 | 0.000523012242015467 | -93.98401187309655 | 105.55520026741976 | 10.57990750648192 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3225 | 0.9142192992402767 | 0.18366632465639116 | 0.7022211467763639 | 0.0005259486423042034 | -353.8210060341241 | 94.37040575858208 | 10.637539837067804 | -0.2629435207310633 | 0.0005259486423042034 | -95.36894694030926 | 106.07232736744041 | 10.637539837067804 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3230 | 0.9156366935026647 | 0.18362054829034807 | 0.6993731487454573 | 0.0005288889621092061 | -350.93458692885736 | 95.06290469943468 | 10.694342996888189 | -0.26579151876196994 | 0.0005288889621092061 | -96.75305095291824 | 106.5714700358399 | 10.694342996888189 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3235 | 0.9170540877650527 | 0.1835595131356239 | 0.6965243001948304 | 0.0005318344592257585 | -348.04714606030376 | 95.73739671003108 | 10.75032752941975 | -0.2686403673125969 | 0.0005318344592257585 | -98.13613320223939 | 107.05260577398332 | 10.75032752941975 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3240 | 0.9184714820274408 | 0.18357477192430494 | 0.6936082605515576 | 0.0005345823870889192 | -345.2460466807028 | 96.45894181859342 | 10.806771505027566 | -0.2715564069558697 | 0.0005345823870889192 | -99.60555694051382 | 107.58079461009254 | 10.806771505027566 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3245 | 0.9198888762898288 | 0.18358240131864545 | 0.6906874338819575 | 0.0005373138054117696 | -342.4517829509022 | 97.16754307670027 | 10.862439515621517 | -0.2744772336254697 | 0.0005373138054117696 | -101.08181632858877 | 108.09603959574633 | 10.862439515621517 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3250 | 0.9213062705522168 | 0.18356714252996442 | 0.6877723719642342 | 0.000540064238502032 | -339.6495278963825 | 97.85235119080193 | 10.917135328224985 | -0.277392295543193 | 0.000540064238502032 | -102.55008439194413 | 108.58749143739502 | 10.917135328224985 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3255 | 0.9227236648146049 | 0.18354425434694288 | 0.6848520059263187 | 0.0005428000920334843 | -336.85379351858654 | 98.52415878092035 | 10.9710711683813 | -0.28031266158110857 | 0.0005428000920334843 | -104.02487313202369 | 109.06594275506038 | 10.9710711683813 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3260 | 0.9241410590769928 | 0.18354425434694288 | 0.6819057799760868 | 0.0005454493115112285 | -334.09427366189414 | 99.20440210305276 | 11.024617171518676 | -0.28325888753134043 | 0.0005454493115112285 | -105.53587639320642 | 109.55282980473967 | 11.024617171518676 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3265 | 0.9255584533393809 | 0.18353662495260237 | 0.6789548585767291 | 0.0005480825352656236 | -331.34140299405203 | 99.87144101226238 | 11.077379396029484 | -0.28620980893069814 | 0.0005480825352656236 | -107.05352884323985 | 110.0265124414963 | 11.077379396029484 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3270 | 0.926975847601769 | 0.1835595131356239 | 0.6759745638026949 | 0.0005506069344177023 | -328.63267089824205 | 100.5519620322155 | 11.129788193072676 | -0.2891901037047323 | 0.0005506069344177023 | -108.61531986530544 | 110.51367718899638 | 11.129788193072676 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3275 | 0.928393241864157 | 0.18356714252996442 | 0.672995230314303 | 0.0005531323920869323 | -325.92322546229474 | 101.21372425259062 | 11.181301682901788 | -0.29216943719312427 | 0.0005531323920869323 | -110.17639754723322 | 110.98208313691845 | 11.181301682901788 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3280 | 0.929810636126545 | 0.18359766010732653 | 0.6699929044295753 | 0.0005555642908994419 | -323.2507953518261 | 101.88333152617946 | 11.232328368022058 | -0.295171763077852 | 0.0005555642908994419 | -111.77449055463991 | 111.45833413805428 | 11.232328368022058 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3285 | 0.931228030388933 | 0.18362054829034807 | 0.6669871833876345 | 0.0005579776409181194 | -320.58523562571685 | 102.53935435450296 | 11.282527532387341 | -0.2981774841197927 | 0.0005579776409181194 | -113.37945394640555 | 111.92100069392481 | 11.282527532387341 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3290 | 0.932645424651321 | 0.1836281776846886 | 0.6639824851257772 | 0.0005603925262797946 | -317.9188092526048 | 103.17645448552491 | 11.3318282804244 | -0.30118218238165007 | 0.0005603925262797946 | -114.98355069116924 | 112.36474455249362 | 11.3318282804244 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3295 | 0.934062818913709 | 0.18366632465639116 | 0.6609520334520577 | 0.0005626906513749397 | -315.29743460790496 | 103.82634484905475 | 11.380662936447925 | -0.3042126340553696 | 0.0005626906513749397 | -116.63269916434471 | 112.82127864357045 | 11.380662936447925 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3300 | 0.9354802131760971 | 0.1836892128394127 | 0.6579230691392777 | 0.0005649896716323161 | -312.6752204706765 | 104.45716508506348 | 11.428585653495627 | -0.30724159836814957 | 0.0005649896716323161 | -118.28100814499182 | 113.25874260712604 | 11.428585653495627 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3305 | 0.9368976074384852 | 0.18370447162809372 | 0.654890998464807 | 0.0005672703415435381 | -310.05973231164006 | 105.07417769448949 | 11.475672129602595 | -0.3102736690426202 | 0.0005672703415435381 | -119.9360431038305 | 113.68239894409908 | 11.475672129602595 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3310 | 0.9383150017008731 | 0.18378076557149886 | 0.6518191444666195 | 0.0005693475549021444 | -307.520899601722 | 105.72461157614083 | 11.522476788931 | -0.31334552304080776 | 0.0005693475549021444 | -121.66773351178777 | 114.13947655329738 | 11.522476788931 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3315 | 0.9397323959632612 | 0.18376550678281783 | 0.6487894643662995 | 0.0005716323233455869 | -304.9032722007288 | 106.30332618482623 | 11.567755499616272 | -0.31637520314112777 | 0.0005716323233455869 | -123.32062922866992 | 114.5248348895297 | 11.567755499616272 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3320 | 0.9411497902256492 | 0.18381891254320143 | 0.6457175285637616 | 0.0005736902114040509 | -302.3704039694996 | 106.92047259501379 | 11.612773568979962 | -0.3194471389436656 | 0.0005736902114040509 | -125.05828411531607 | 114.9486250272642 | 11.612773568979962 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3325 | 0.9425671844880372 | 0.183857059514904 | 0.6426476114275985 | 0.0005757490704756842 | -299.8365428521711 | 107.51829071623825 | 11.656868070074248 | -0.3225170560798287 | 0.0005757490704756842 | -126.79494611586281 | 115.35308687603566 | 11.656868070074248 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3330 | 0.9439845787504253 | 0.1839180946696281 | 0.6395612226124633 | 0.0005777025370318725 | -297.34100974465633 | 108.12282766424426 | 11.700301678516789 | -0.32560344489496396 | 0.0005777025370318725 | -128.5699361262236 | 115.76426755158857 | 11.700301678516789 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3335 | 0.9454019730128133 | 0.18397150043001176 | 0.6364736196201044 | 0.0005796353091048464 | -294.8523524280748 | 108.71314324623842 | 11.742855296218174 | -0.32869104788732284 | 0.0005796353091048464 | -130.3518019275172 | 116.16122686112972 | 11.742855296218174 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3340 | 0.9468193672752013 | 0.18400964740171433 | 0.6333880709348986 | 0.0005815697124561105 | -292.36252568886505 | 109.28402796761324 | 11.784487490095346 | -0.33177659657252867 | 0.0005815697124561105 | -132.13249830618275 | 116.5387553100515 | 11.784487490095346 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3345 | 0.9482367615375893 | 0.18407831195077895 | 0.630284580104543 | 0.0005833742480448761 | -289.91926326871715 | 109.86655951736711 | 11.82546434307748 | -0.3348800874028842 | 0.0005833742480448761 | -133.9597590039102 | 116.92793058735225 | 11.82546434307748 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3350 | 0.9496541557999774 | 0.18413171771116255 | 0.6271836334251777 | 0.0005851800946678787 | -287.47482242679814 | 110.42956248818183 | 11.865511789599548 | -0.33798103408224955 | 0.0005851800946678787 | -135.78584127986633 | 117.29757728571404 | 11.865511789599548 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3355 | 0.9510715500623653 | 0.18416986468286511 | 0.6240847588864511 | 0.0005869882480924575 | -285.02903471705076 | 110.97304817505656 | 11.90464094471007 | -0.34107990862097615 | 0.0005869882480924575 | -137.61057668799444 | 117.64770670013561 | 11.90464094471007 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3360 | 0.9524889443247534 | 0.18427667620363236 | 0.6209556400162951 | 0.0005885506597602783 | -282.6704340242076 | 111.55368421437004 | 11.943250652037086 | -0.34420902749113214 | 0.0005885506597602783 | -139.52249911302667 | 118.0349864669961 | 11.943250652037086 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3365 | 0.9539063385871415 | 0.18433008196401596 | 0.6178441548449006 | 0.000590227413526797 | -280.2702803717698 | 112.08892291857839 | 11.980747593335845 | -0.3473205126625266 | 0.000590227413526797 | -141.3928685784642 | 118.37686889875144 | 11.980747593335845 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3370 | 0.9553237328495294 | 0.1844140053017616 | 0.614718850081123 | 0.0005917693355668421 | -277.9172804980874 | 112.6353773409713 | 12.017515285498714 | -0.3504458174263042 | 0.0005917693355668421 | -143.31039182265695 | 118.72996704869124 | 12.017515285498714 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3375 | 0.9567411271119175 | 0.1844826698508263 | 0.6115965956364309 | 0.0005933131692113442 | -275.5628875900981 | 113.16216114462108 | 12.053353367968498 | -0.35356807187099637 | 0.0005933131692113442 | -145.2265220325432 | 119.06339457988801 | 12.053353367968498 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3380 | 0.9581585213743055 | 0.18453607561120988 | 0.6084768954961407 | 0.0005948598243798994 | -273.20694118332204 | 113.66929018561382 | 12.088272592438363 | -0.35668777201128654 | 0.0005948598243798994 | -147.14109874364266 | 119.3771673484277 | 12.088272592438363 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3385 | 0.9595759156366935 | 0.18461236955461502 | 0.6053478649799455 | 0.0005962929722938268 | -270.8902087127853 | 114.18233217952752 | 12.12240566836862 | -0.3598168025274817 | 0.0005962929722938268 | -149.094889390981 | 119.69685306988845 | 12.12240566836862 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3390 | 0.9609933098990816 | 0.18468103410367964 | 0.6022194730429117 | 0.0005977055667393611 | -268.5800508933675 | 114.68077983105945 | 12.155642644688129 | -0.36294519446451556 | 0.0005977055667393611 | -151.05525468943878 | 120.00194444896727 | 12.155642644688129 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3395 | 0.9624107041614696 | 0.18477258683576586 | 0.5990834840404499 | 0.0005990031312380276 | -266.30929671407137 | 115.18501692406048 | 12.188070492248524 | -0.3660811834669774 | 0.0005990031312380276 | -153.05502362801752 | 120.31282526951523 | 12.188070492248524 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3400 | 0.9638280984238576 | 0.1848565101735115 | 0.5959488696753734 | 0.000600279866857923 | -264.04511813509424 | 115.67460084191734 | 12.219596155999106 | -0.3692157978320538 | 0.000600279866857923 | -155.06136816691614 | 120.60905291491908 | 12.219596155999106 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3405 | 0.9652454926862456 | 0.18492517472257614 | 0.5928172635773817 | 0.0006015601742274764 | -261.77915643534266 | 116.1444473788419 | 12.250207354262695 | -0.3723474039300455 | 0.0006015601742274764 | -157.0659295850394 | 120.88554317939057 | 12.250207354262695 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3410 | 0.9666628869486337 | 0.1850167274546623 | 0.5896799183443824 | 0.0006027243197639968 | -259.55271984094907 | 116.61996897784474 | 12.279990651401096 | -0.37548474916304486 | 0.0006027243197639968 | -159.11001610852142 | 121.16770850594038 | 12.279990651401096 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3415 | 0.9680802812110216 | 0.18513879776411057 | 0.586536703036368 | 0.0006037470887705306 | -257.3742717010667 | 117.10617533133856 | 12.30894453094922 | -0.3786279644710593 | 0.0006037470887705306 | -161.2020910865145 | 121.46055858698114 | 12.30894453094922 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3420 | 0.9694976754734097 | 0.1852074623131752 | 0.5834046643388721 | 0.0006048947434764475 | -255.15238819822278 | 117.54724043116275 | 12.33691627501745 | -0.3817600031685552 | 0.0006048947434764475 | -163.25073070154573 | 121.70826741435226 | 12.33691627501745 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3425 | 0.9709150697357978 | 0.1852608680735588 | 0.5802750505891318 | 0.0006060475310875629 | -252.92838549805487 | 117.96857652315165 | 12.363991754628595 | -0.3848896169182955 | 0.0006060475310875629 | -165.2972511192534 | 121.93624723388814 | 12.363991754628595 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3430 | 0.9723324639981857 | 0.18542108535470958 | 0.577129200439999 | 0.0006068137009642367 | -250.8359760780786 | 118.4511592837608 | 12.390328550129796 | -0.3880354670674282 | 0.0006068137009642367 | -167.47536481715227 | 122.22547372204421 | 12.390328550129796 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3435 | 0.9737498582605738 | 0.18548974990377426 | 0.5739988400741058 | 0.0006078293408766495 | -248.65791354385112 | 118.86335786863745 | 12.415662592932684 | -0.3911658274333214 | 0.0006078293408766495 | -169.56782540079993 | 122.44431603446786 | 12.415662592932684 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3440 | 0.9751672525229618 | 0.18558130263586042 | 0.5708664479085026 | 0.0006087273729900809 | -246.5195381373003 | 119.28109511088032 | 12.440143094056264 | -0.39429821959892464 | 0.0006087273729900809 | -171.6999731121248 | 122.66869700425767 | 12.440143094056264 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3445 | 0.9765846467853498 | 0.1857033729453087 | 0.567732664888522 | 0.000609482367398902 | -244.42937979030154 | 119.70938977216407 | 12.463765331214116 | -0.3974320026189052 | 0.000609482367398902 | -173.880337883001 | 122.9036353930884 | 12.463765331214116 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3450 | 0.9780020410477379 | 0.1858101844660759 | 0.564602963784757 | 0.0006102426562520853 | -242.33700645449062 | 120.11792999210897 | 12.486490813169713 | -0.4005617037226702 | 0.0006102426562520853 | -176.0584876650654 | 123.11881934058022 | 12.486490813169713 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3455 | 0.9794194353101259 | 0.18590173719816205 | 0.5614767929550258 | 0.000611008844337424 | -240.2422868902898 | 120.5067384517232 | 12.508328275164677 | -0.4036878745524014 | 0.000611008844337424 | -178.23429121874008 | 123.31427152774143 | 12.508328275164677 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3460 | 0.980836829572514 | 0.18598566053590776 | 0.55835324192 | 0.0006117565235026488 | -238.15355531679918 | 120.88087792287189 | 12.529288123438091 | -0.4068114255874272 | 0.0006117565235026488 | -180.4160827631248 | 123.49505472643705 | 12.529288123438091 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3465 | 0.9822542238349019 | 0.18613824842271803 | 0.5552298575517697 | 0.0006122356956613256 | -236.15546118856534 | 121.29077336694132 | 12.549389405531606 | -0.40993480995565756 | 0.0006122356956613256 | -182.6885117527663 | 123.71159389805345 | 12.549389405531606 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3470 | 0.98367161809729 | 0.18622980115480425 | 0.5521120309317172 | 0.0006128715187035502 | -234.10406121944575 | 121.65072208343442 | 12.568601150200022 | -0.41305263657571 | 0.0006128715187035502 | -184.90763490152207 | 123.87818634209347 | 12.568601150200022 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3475 | 0.9850890123596779 | 0.18635187146425247 | 0.5489972378726028 | 0.0006133638930077934 | -232.10098481216073 | 122.02123518026791 | 12.586943739850476 | -0.41616742963482445 | 0.0006133638930077934 | -187.17508161211236 | 124.05534316647393 | 12.586943739850476 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3480 | 0.986506406622066 | 0.18646631237936018 | 0.5458864431545796 | 0.0006138383345804874 | -230.10376149407898 | 122.37712888403162 | 12.60441560714369 | -0.4192782243528477 | 0.0006138383345804874 | -189.4483814119059 | 124.21788059778461 | 12.60441560714369 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3485 | 0.9879238008844541 | 0.1865578651114464 | 0.5427788927034481 | 0.0006143455856475358 | -228.09526382601481 | 122.70834619881569 | 12.62102511576889 | -0.4223857748039791 | 0.0006143455856475358 | -191.7104068617171 | 124.35574164011564 | 12.62102511576889 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3490 | 0.989341195146842 | 0.1867257117869377 | 0.5396790553077586 | 0.0006145582879335882 | -226.18626181656484 | 123.08041645697583 | 12.63675394609059 | -0.42548561219966863 | 0.0006145582879335882 | -194.07192797014247 | 124.53445562582269 | 12.63675394609059 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3495 | 0.9907585894092301 | 0.1868325233077049 | 0.5365811727629778 | 0.0006149303001257708 | -224.2232625828623 | 123.4026609111475 | 12.651636283356513 | -0.42858349474444946 | 0.0006149303001257708 | -196.37945185431522 | 124.66334380754135 | 12.651636283356513 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3500 | 0.9921759836716181 | 0.1869698524058342 | 0.5334904502422383 | 0.0006151593552763336 | -222.3085929823299 | 123.73558026200598 | 12.665651790212266 | -0.43167421726518895 | 0.0006151593552763336 | -198.73530537165817 | 124.8029068859468 | 12.665651790212266 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3505 | 0.9935933779340062 | 0.18709955210962292 | 0.5304046133613444 | 0.0006153718771085077 | -220.39951151491545 | 124.05400475204152 | 12.678816560249476 | -0.4347600541460829 | 0.0006153718771085077 | -201.09674702211905 | 124.92797510352929 | 12.678816560249476 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3510 | 0.9950107721963942 | 0.18721399302473068 | 0.5273225427442175 | 0.0006155934539244896 | -218.4873694977695 | 124.35291586726677 | 12.691139709345503 | -0.4378421247632097 | 0.0006155934539244896 | -203.4551281228484 | 125.03352994630148 | 12.691139709345503 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3515 | 0.9964281664587822 | 0.18738946909456256 | 0.5242542378180979 | 0.0006155718378082235 | -216.6578275180622 | 124.68280403655513 | 12.702589083478609 | -0.44091042968932936 | 0.0006155718378082235 | -205.89610926101645 | 125.1700618431368 | 12.702589083478609 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3520 | 0.9978455607211703 | 0.1875191687983513 | 0.5211863585100743 | 0.0006156609346179379 | -214.7908395448652 | 124.97306823960989 | 12.713220873992254 | -0.4439783089973529 | 0.0006156609346179379 | -208.29964440569478 | 125.26696977373851 | 12.713220873992254 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3525 | 0.9992629549835582 | 0.18763360971345905 | 0.5181220485063939 | 0.0006157599964057276 | -212.92058021796348 | 125.24390750120055 | 12.723026460594545 | -0.44704261900103337 | 0.0006157599964057276 | -210.6999081966684 | 125.34445276287613 | 12.723026460594545 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3530 | 1.0006803492459462 | 0.18781671517763138 | 0.5150765393727501 | 0.0006155919397563651 | -211.14151233684484 | 125.55095976810608 | 12.731966615450851 | -0.45008812813467713 | 0.0006155919397563651 | -213.19136343342507 | 125.45814875732864 | 12.731966615450851 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3535 | 1.0020977435083342 | 0.18794641488142017 | 0.5120284068214636 | 0.000615560646840165 | -209.31610675312797 | 125.8134009707503 | 12.740111207640389 | -0.4531362606859637 | 0.000615560646840165 | -215.6364809675835 | 125.5272336875198 | 12.740111207640389 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3540 | 1.0035151377707223 | 0.18809900276823044 | 0.5089920658132645 | 0.0006154144305945426 | -207.5302541345286 | 126.08183637474875 | 12.747425850788204 | -0.45617260169416274 | 0.0006154144305945426 | -218.1211514668595 | 125.60231281906519 | 12.747425850788204 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3545 | 1.0049325320331104 | 0.18824396126070025 | 0.5059615636458055 | 0.0006152543995868343 | -205.7494921470549 | 126.3360730501241 | 12.753932287257257 | -0.4592031038616218 | 0.0006152543995868343 | -220.61091259726115 | 125.66319322198748 | 12.753932287257257 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3550 | 1.0063499262954985 | 0.18841180793619156 | 0.5029444388027935 | 0.0006149805427044434 | -204.00820361891633 | 126.59643953484985 | 12.759622274411232 | -0.46222022870463375 | 0.0006149805427044434 | -223.1401471869979 | 125.7302034342602 | 12.759622274411232 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3555 | 1.0077673205578863 | 0.1885720252173424 | 0.49993372954935766 | 0.000614693748205548 | -202.27188331364047 | 126.84271336110895 | 12.764517032243582 | -0.4652309379580696 | 0.000614693748205548 | -225.67434999959735 | 125.78312098806626 | 12.764517032243582 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3560 | 1.0091847148202744 | 0.18872461310415267 | 0.49692922459247607 | 0.0006143942819113896 | -200.54045432728407 | 127.07492939850252 | 12.768622123242961 | -0.46823544291495117 | 0.0006143942819113896 | -228.21344413111626 | 125.82198075300678 | 12.768622123242961 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3565 | 1.0106021090826625 | 0.18890008917398454 | 0.4939399284699108 | 0.0006139827511656684 | -198.84833433917757 | 127.31348623763441 | 12.771933811156543 | -0.47122473903751644 | 0.0006139827511656684 | -230.79184726088513 | 125.86718131968561 | 12.771933811156543 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3570 | 1.0120195033450505 | 0.18902215948343276 | 0.490942835596424 | 0.0006137085968239 | -197.10922540209032 | 127.50751832853341 | 12.774480659003794 | -0.47422183191100326 | 0.0006137085968239 | -233.3232614416732 | 125.8678571381316 | 12.774480659003794 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3575 | 1.0134368976074386 | 0.18921289434194566 | 0.487976291298806 | 0.0006131743412099997 | -195.46104511524146 | 127.73860940747635 | 12.776239016557401 | -0.47718837620862126 | 0.0006131743412099997 | -235.94560427269965 | 125.90559194462146 | 12.776239016557401 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3580 | 1.0148542918698265 | 0.18938837041177753 | 0.4850143655692254 | 0.0006126541049068805 | -193.80885828344654 | 127.9507762497613 | 12.777237888888896 | -0.48015030193820185 | 0.0006126541049068805 | -238.56394055878005 | 125.92440251445335 | 12.777237888888896 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3585 | 1.0162716861322145 | 0.18955621708726883 | 0.48205926203612426 | 0.0006121232623410694 | -192.16121223338638 | 128.14915431190542 | 12.777480974040703 | -0.483105405471303 | 0.0006121232623410694 | -241.18681762659506 | 125.92942430414448 | 12.777480974040703 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3590 | 1.0176890803946026 | 0.18975458134012224 | 0.4791252805606852 | 0.0006114592838864643 | -190.56118696875149 | 128.35941207536194 | 12.77697776942198 | -0.48603938694674204 | 0.0006114592838864643 | -243.85731547983568 | 125.94632579514794 | 12.77697776942198 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3595 | 1.0191064746569907 | 0.189899539832592 | 0.4761807454334454 | 0.0006109327112012278 | -188.913823179596 | 128.52522591861936 | 12.775726833735783 | -0.48898392207398184 | 0.0006109327112012278 | -246.4804748085553 | 125.91878336595234 | 12.775726833735783 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3600 | 1.0205238689193787 | 0.19010553347978593 | 0.4732703785126748 | 0.0006101765786431815 | -187.3484343049049 | 128.7236292912692 | 12.773756036639172 | -0.49189428899475246 | 0.0006101765786431815 | -249.18560905173953 | 125.9238304661491 | 12.773756036639172 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3605 | 1.0219412631817666 | 0.19030389773263928 | 0.4703678205650371 | 0.0006094120633824409 | -185.78730692292922 | 128.90852518954665 | 12.771063257699193 | -0.4947968469423901 | 0.0006094120633824409 | -251.89500478763938 | 125.91537009197347 | 12.771063257699193 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3610 | 1.0233586574441547 | 0.1904564856194496 | 0.4674560073212507 | 0.0006087602173099481 | -184.1872676580017 | 129.05415077556103 | 12.767631966345853 | -0.49770866018617654 | 0.0006087602173099481 | -254.56548864058703 | 125.86763940553486 | 12.767631966345853 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3615 | 1.0247760517065427 | 0.19063196168928148 | 0.46456432449738566 | 0.0006080030572406134 | -182.6258438306797 | 129.20693602692072 | 12.763500677741424 | -0.5006003430100416 | 0.0006080030572406134 | -257.27458793114033 | 125.82706838444149 | 12.763500677741424 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3620 | 1.0261934459689308 | 0.1908379553364754 | 0.46169750814984395 | 0.0006071179851778511 | -181.11154989546813 | 129.37221037910442 | 12.758692751662377 | -0.5034671593575832 | 0.0006071179851778511 | -260.0308171138043 | 125.79898646417215 | 12.758692751662377 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3625 | 1.0276108402313189 | 0.19102869019498825 | 0.45883478064972877 | 0.0006062499232455986 | -179.59260470943136 | 129.5190217075064 | 12.753183842790541 | -0.5063298868576984 | 0.0006062499232455986 | -262.78239504564266 | 125.7524415201211 | 12.753183842790541 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3630 | 1.0290282344937067 | 0.19117364868745806 | 0.45596030598150183 | 0.0006054936568715499 | -178.0345286816782 | 129.62658002370665 | 12.746940324625372 | -0.5092043615259254 | 0.0006054936568715499 | -265.4948421357652 | 125.66664356386823 | 12.746940324625372 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3635 | 1.0304456287560948 | 0.19138727172899245 | 0.4531311116213187 | 0.00060449316656669 | -176.56634962783167 | 129.77292136204295 | 12.740098126677253 | -0.5120335558861085 | 0.00060449316656669 | -268.297186199794 | 125.61962862975153 | 12.740098126677253 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3640 | 1.0318630230184829 | 0.19158563598184586 | 0.45030585890011043 | 0.0006035106988024205 | -175.09330041599108 | 129.90096952909155 | 12.732575035504247 | -0.5148588086073168 | 0.0006035106988024205 | -271.0946601058283 | 125.5543205243471 | 12.732575035504247 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3645 | 1.033280417280871 | 0.1917687414460182 | 0.4474839864639095 | 0.0006025460000774981 | -173.61533237934492 | 130.01073174622042 | 12.724371831340433 | -0.5176806810435177 | 0.0006025460000774981 | -273.8872151870577 | 125.47072646902296 | 12.724371831340433 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3650 | 1.0346978115432588 | 0.19198999388189314 | 0.4446947000375265 | 0.0006014360588385496 | -172.19249627339414 | 130.1389169017581 | 12.715586101893772 | -0.5204699674699007 | 0.0006014360588385496 | -276.7349021989823 | 125.40555535210754 | 12.715586101893772 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3655 | 1.0361152058056469 | 0.1921578405573845 | 0.441887395337857 | 0.0006004606871142731 | -170.7216776623501 | 130.22270932996113 | 12.706063287247664 | -0.5232772721695702 | 0.0006004606871142731 | -279.53460670581353 | 125.29599150785754 | 12.706063287247664 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3660 | 1.037532600068035 | 0.19239435178194048 | 0.4391313369682997 | 0.0005992499076497309 | -169.34008339690482 | 130.3462063539863 | 12.696049868364735 | -0.5260333305391276 | 0.0005992499076497309 | -282.42353555824343 | 125.2261322594297 | 12.696049868364735 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3665 | 1.038949994330423 | 0.19261560421781543 | 0.43637919405048087 | 0.0005980591530160389 | -167.95323520073447 | 130.45173630074459 | 12.685393237217534 | -0.5287854734569464 | 0.0005980591530160389 | -285.30721047994876 | 125.1383059337349 | 12.685393237217534 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3670 | 1.040367388592811 | 0.19275293331594467 | 0.4335883970442101 | 0.0005970923201692417 | -166.48408198261495 | 130.4916826375847 | 12.67391548989158 | -0.5315762704632172 | 0.0005970923201692417 | -288.1085803797042 | 124.98489599812197 | 12.67391548989158 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3675 | 1.041784782855199 | 0.19299707393484117 | 0.43087491497804353 | 0.000595781376697614 | -165.1465254797621 | 130.59830231205606 | 12.662106849905525 | -0.5342897525293837 | 0.000595781376697614 | -291.0415469947269 | 124.89815940014026 | 12.662106849905525 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3680 | 1.043202177117587 | 0.193187808793354 | 0.42814077507026765 | 0.0005946034139724577 | -163.76079492572998 | 130.6605539352445 | 12.649560623039408 | -0.5370238924371595 | 0.0005946034139724577 | -293.9263395585701 | 124.76705475087573 | 12.649560623039408 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3685 | 1.044619571379975 | 0.1933709142575264 | 0.4254137597173613 | 0.0005934222813530745 | -162.37817855385475 | 130.7102213028192 | 12.636398844472854 | -0.539750907790066 | 0.0005934222813530745 | -296.81424630457036 | 124.62336584599734 | 12.636398844472854 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3690 | 1.0460369656423631 | 0.1936226842707634 | 0.4227443414015788 | 0.0005920169551099217 | -161.083848352751 | 130.8007671583332 | 12.622887373347924 | -0.5424203261058484 | 0.0005920169551099217 | -299.79043922134156 | 124.52055542905825 | 12.622887373347924 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3695 | 1.0474543599047512 | 0.19378290155191424 | 0.4200267113536342 | 0.000590852953885507 | -159.69870294927682 | 130.82014986648656 | 12.60849327687037 | -0.545137956153793 | 0.000590852953885507 | -302.6758169357427 | 124.3465818647586 | 12.60849327687037 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3700 | 1.048871754167139 | 0.1940117833821297 | 0.41736797204620757 | 0.0005894675549427014 | -158.40157041740883 | 130.88072427873502 | 12.593786875640982 | -0.5477966954612197 | 0.0005894675549427014 | -305.64920752175044 | 124.213800004554 | 12.593786875640982 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3705 | 1.0502891484295271 | 0.1942330358180046 | 0.41471717954400755 | 0.0005880818067559154 | -157.10717517697805 | 130.92910123148303 | 12.578509088595661 | -0.5504474879634197 | 0.0005880818067559154 | -308.6253353991948 | 124.06882068484907 | 12.578509088595661 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3710 | 1.0517065426919152 | 0.19444665885953905 | 0.4120740947599826 | 0.0005866957025563349 | -155.81546612958047 | 130.96531786704787 | 12.562663237990852 | -0.5530905727474447 | 0.0005866957025563349 | -311.60414946967273 | 123.91168104796077 | 12.562663237990852 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3715 | 1.0531239369543033 | 0.1946450231123924 | 0.4094329358325196 | 0.0005853305255319354 | -154.5179240403558 | 130.98399859141773 | 12.546217235675512 | -0.5557317316749076 | 0.0005853305255319354 | -314.5771304983234 | 123.7370054998776 | 12.546217235675512 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3720 | 1.0545413312166914 | 0.19488153433694838 | 0.4068326564919223 | 0.0005838378097611526 | -153.27375075551004 | 131.0231172899157 | 12.529427652699765 | -0.558332011015505 | 0.0005838378097611526 | -317.6034803313527 | 123.58276792592258 | 12.529427652699765 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3725 | 1.0559587254790792 | 0.19505701040678025 | 0.4042001991859667 | 0.0005824930803429924 | -151.97287556074988 | 131.01224238347575 | 12.511824957788257 | -0.5609644683214605 | 0.0005824930803429924 | -320.57312825446814 | 123.37853674702953 | 12.511824957788257 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3730 | 1.0573761197414673 | 0.19530878042001726 | 0.40163816301299826 | 0.0005809184158514012 | -150.76734044295895 | 131.0492944277339 | 12.494107498000469 | -0.563526504494429 | 0.0005809184158514012 | -323.63811625455236 | 123.22223251883463 | 12.494107498000469 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3735 | 1.0587935140038554 | 0.19547662709550861 | 0.3990252189621581 | 0.0005795524977392136 | -149.47981778505047 | 131.01992411783544 | 12.475442084306428 | -0.5661394485452691 | 0.0005795524977392136 | -326.621116714519 | 122.99950593648305 | 12.475442084306428 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3740 | 1.0602109082662434 | 0.19570550892572403 | 0.3964723866678027 | 0.0005780015206601174 | -148.2704351010529 | 131.02793248277993 | 12.456624056586595 | -0.5686922808396245 | 0.0005780015206601174 | -329.6822571483971 | 122.81415802897453 | 12.456624056586595 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3745 | 1.0616283025286315 | 0.19592676136159898 | 0.3939270623725075 | 0.0005764525946625261 | -147.0632318923327 | 131.02425688602756 | 12.437287791955537 | -0.5712376051349197 | 0.0005764525946625261 | -332.74557705755205 | 122.61712615976916 | 12.437287791955537 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3750 | 1.0630456967910193 | 0.19614038440313336 | 0.39138901311553503 | 0.0005749056401009881 | -145.85816689629493 | 131.00893062834643 | 12.41743562406925 | -0.5737756543918922 | 0.0005749056401009881 | -335.81103517938965 | 122.40844362963503 | 12.41743562406925 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3755 | 1.0644630910534074 | 0.19634637805032729 | 0.38885800918538405 | 0.0005733605683864346 | -144.6552010828294 | 130.9819860182826 | 12.397069675640841 | -0.5763066583220432 | 0.0005733605683864346 | -338.8785924837994 | 122.18814274711815 | 12.397069675640841 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3760 | 1.0658804853157955 | 0.19657525988054275 | 0.38635915725049247 | 0.0005717383192968377 | -143.48772086713765 | 130.96563975552067 | 12.37640421094072 | -0.5788055102569347 | 0.0005717383192968377 | -341.9816353859834 | 121.97844021190315 | 12.37640421094072 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3770 | 1.0687152738405714 | 0.19701776475229266 | 0.38138948171233555 | 0.0005684836901365876 | -141.16678937072302 | 130.90426262264498 | 12.333652910456829 | -0.5837751857950917 | 0.0005684836901365876 | -348.20175012531905 | 121.53035053412128 | 12.333652910456829 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3775 | 1.0701326681029595 | 0.1972619053711891 | 0.37894465818815987 | 0.0005667746941906498 | -140.0464860987662 | 130.88169886209053 | 12.311812722083866 | -0.5862200093192673 | 0.0005667746941906498 | -351.35196997123757 | 121.31443050111392 | 12.311812722083866 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3780 | 1.0715500623653476 | 0.19749841659574507 | 0.3765071961369988 | 0.0005650703051242291 | -138.92784046247814 | 130.84795464152666 | 12.289506093031905 | -0.5886574713704285 | 0.0005650703051242291 | -354.50384745282463 | 121.08733000809684 | 12.289506093031905 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3790 | 1.0743848508901237 | 0.1979485508618355 | 0.3716534414695793 | 0.0005616747936143063 | -136.69538424445057 | 130.74704582026408 | 12.243500036315169 | -0.5935112260378479 | 0.0005616747936143063 | -360.8124374705479 | 120.59970864192826 | 12.243500036315169 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3800 | 1.0772196394148996 | 0.198444461493969 | 0.3668959338560522 | 0.0005581135530751371 | -134.55150671536845 | 130.65850695017238 | 12.196349950171015 | -0.598268733651375 | 0.0005581135530751371 | -367.20960617721664 | 120.12445722693047 | 12.196349950171015 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3810 | 1.0800544279396758 | 0.19894037212610244 | 0.3621946913130605 | 0.0005545038857622107 | -132.4457847886199 | 130.54930113837054 | 12.147750000007324 | -0.6029699761943668 | 0.0005545038857622107 | -373.64493048621875 | 119.62853887022266 | 12.147750000007324 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3820 | 1.0828892164644517 | 0.19940576518087388 | 0.3575206967345902 | 0.0005509188606293591 | -130.34491365610714 | 130.3970858154898 | 12.097445570129405 | -0.607643970772837 | 0.0005509188606293591 | -380.0851055894568 | 119.08961100243562 | 12.097445570129405 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3825 | 1.0843066107268398 | 0.1996041294337273 | 0.35517147532310284 | 0.000549186942348677 | -129.271780371084 | 130.28764868197243 | 12.07141137543727 | -0.6099931921843245 | 0.000549186942348677 | -383.2824954223086 | 118.78681759646526 | 12.07141137543727 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3830 | 1.0857240049892278 | 0.19987878762998584 | 0.35290902880936226 | 0.000547271566547555 | -128.28934723046643 | 130.23093153723772 | 12.045862937251345 | -0.612255638698065 | 0.000547271566547555 | -386.57058539956654 | 118.5367441792776 | 12.045862937251345 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3840 | 1.088558793514004 | 0.20035181007909775 | 0.3483524776246 | 0.0005435828893200068 | -126.27027088937496 | 130.04573083381177 | 11.992987302916857 | -0.6168121898828273 | 0.0005435828893200068 | -393.0925552942254 | 117.96483093094548 | 11.992987302916857 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3850 | 1.09139358203878 | 0.20084009131689073 | 0.34386613370751307 | 0.0005398231914076176 | -124.3031990348421 | 129.85375270514095 | 11.939063836046362 | -0.6212985337999142 | 0.0005398231914076176 | -399.666529675443 | 117.38614025736865 | 11.939063836046362 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3860 | 1.094228370563556 | 0.2012902255829811 | 0.33939637962969943 | 0.0005361090322472576 | -122.33114472275382 | 129.6146789352548 | 11.883493596566574 | -0.6257682878777278 | 0.0005361090322472576 | -406.2355215991056 | 116.76035394257633 | 11.883493596566574 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3875 | 1.09848055335072 | 0.2020379062283516 | 0.3328679215310661 | 0.000530327303488042 | -119.51402561771022 | 129.27970717498675 | 11.798999205896148 | -0.6322967459763611 | 0.000530327303488042 | -416.2299718476885 | 115.8453133649491 | 11.798999205896148 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3900 | 1.1055675246626602 | 0.203243350534153 | 0.3222180617841118 | 0.0005206413286930181 | -114.94365533678948 | 128.60922412574536 | 11.652612677049229 | -0.6429466057233155 | 0.0005206413286930181 | -433.0122171561444 | 114.20804895344259 | 11.652612677049229 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3925 | 1.1126544959746003 | 0.20438013029088975 | 0.31182878321207513 | 0.0005109415194719263 | -110.505186476776 | 127.79028212100536 | 11.499479744785765 | -0.653335884295352 | 0.0005109415194719263 | -449.9263638855075 | 112.4223255864373 | 11.499479744785765 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3950 | 1.1197414672865404 | 0.20558557459669113 | 0.30184470010870085 | 0.0005010152101363309 | -106.33064760467903 | 126.93999083629183 | 11.342580611517468 | -0.6633199673987265 | 0.0005010152101363309 | -467.1044406027868 | 110.60525293945858 | 11.342580611517468 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 3975 | 1.1268284385984806 | 0.206783389508152 | 0.29217767400960787 | 0.0004910366115857966 | -102.33328698523114 | 126.00596104864906 | 11.181442886079422 | -0.6729869934978194 | 0.0004910366115857966 | -484.4596955727155 | 108.7044417895504 | 11.181442886079422 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 4000 | 1.1339154099104207 | 0.2079430574479103 | 0.28278493139068595 | 0.000481075917933256 | -98.47557513463555 | 124.97019021082639 | 11.016061915070107 | -0.6823797361167413 | 0.000481075917933256 | -501.95459931149674 | 106.70188958946261 | 11.016061915070107 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 4025 | 1.1410023812223609 | 0.2091485017537117 | 0.2737584656372281 | 0.0004710418097800829 | -94.83196277953108 | 123.90913738033731 | 10.848820921830596 | -0.6914062018701992 | 0.0004710418097800829 | -519.6636025457688 | 104.6740553967083 | 10.848820921830596 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 4050 | 1.148089352534301 | 0.21027765211610794 | 0.26494519825400986 | 0.0004611160016108914 | -91.27752361276195 | 122.72734782465085 | 10.677550601992833 | -0.7002194692534174 | 0.0004611160016108914 | -537.4617789683767 | 102.52548447875665 | 10.677550601992833 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 4250 | 1.204785123029822 | 0.22031030567388532 | 0.20579002010224445 | 0.000383878813298212 | -68.74231954985059 | 112.81665127867205 | 9.313164678566809 | -0.7593746474051828 | 0.000383878813298212 | -685.7474996204783 | 84.88053703465619 | 9.313164678566809 |
| COMEX | OG | 2026-03-26 | 2025-05-07 | Actual | Black | 0.8849315068493151 | 4550 | 1.2898287787731035 | 0.23756799567213055 | 0.14688637123681672 | 0.00028821430111800956 | -48.3684936826099 | 99.01923925339406 | 7.540007640393379 | -0.8182782962706106 | 0.00028821430111800956 | -921.605060825757 | 59.481748662195514 | 7.540007640393379 |
COMEX_OG_20260427_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2175 | 0.6124000450501182 | 0.3402367553124428 | 0.9123902054314791 | 0.00008542353124363582 | -1315.7272653068346 | 8.58116582878597 | 3.565679725539031 | -0.04967771327308479 | 0.00008542353124363582 | -27.629025867137308 | 61.238001353128425 | 3.565679725539031 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2200 | 0.6194391260277058 | 0.33277520764741897 | 0.9118036375325373 | 0.00008815734028361098 | -1292.0214652432526 | 8.754110541746854 | 3.5990926389156783 | -0.050264281172026526 | 0.00008815734028361098 | -27.315973141920164 | 60.454661823674286 | 3.5990926389156783 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2225 | 0.6264782070052934 | 0.32552728302392964 | 0.9111552431519381 | 0.00009104159853864794 | -1268.3603229640798 | 8.996142893984768 | 3.6358909680811506 | -0.0509126755526258 | 0.00009104159853864794 | -27.047578201111545 | 59.74040993349715 | 3.6358909680811506 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2250 | 0.633517287982881 | 0.3182335820343971 | 0.9105490468191682 | 0.00009400612002252638 | -1244.653329630493 | 9.162704889350096 | 3.670166092626967 | -0.05151887188539572 | 0.00009400612002252638 | -26.73333220588961 | 58.950687686447424 | 3.670166092626967 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2275 | 0.6405563689604685 | 0.31115350408639897 | 0.9098743718947445 | 0.00009714069458553715 | -1220.9934160252453 | 9.401945649772756 | 3.708168701142954 | -0.05219354680981936 | 0.00009714069458553715 | -26.46616593900603 | 58.233644204454976 | 3.708168701142954 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2300 | 0.6475954499380561 | 0.3041573494761467 | 0.9091829485256238 | 0.00010041462734275465 | -1197.3355205729615 | 9.641910384663163 | 3.746958465612016 | -0.052884970178940116 | 0.00010041462734275465 | -26.201017825086723 | 57.517324696930274 | 3.746958465612016 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2325 | 0.6546345309156437 | 0.29722985941495894 | 0.9084799373102148 | 0.00010383215623907907 | -1173.6748187282942 | 9.874932324052793 | 3.7862378458579133 | -0.05358798139434906 | 0.00010383215623907907 | -25.933063318783322 | 56.79406239390491 | 3.7862378458579133 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2350 | 0.6616736118932313 | 0.29050836300096505 | 0.9076967478008122 | 0.00010745703156699623 | -1150.0630666434442 | 10.1825762702382 | 3.829808526117467 | -0.05437117090375165 | 0.00010745703156699623 | -25.714058572297844 | 56.14542209767532 | 3.829808526117467 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2370 | 0.6673048766753013 | 0.2851830457512855 | 0.907055124699699 | 0.00011047965913050453 | -1131.1742562600004 | 10.42743901820944 | 3.8653570067469896 | -0.05501279400486492 | 0.00011047965913050453 | -25.53944605954558 | 55.62525745171439 | 3.8653570067469896 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2375 | 0.6687126928708188 | 0.2838631605303764 | 0.9068903357158301 | 0.00011125491821169472 | -1126.4537808278637 | 10.491057578870937 | 3.8744658374922505 | -0.055177582988733764 | 0.00011125491821169472 | -25.49752009508181 | 55.497619163893006 | 3.8744658374922505 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2380 | 0.6701205090663364 | 0.2825432753094673 | 0.9067260513618374 | 0.00011203636882220506 | -1121.7322878612874 | 10.552952126369007 | 3.8835382153783637 | -0.0553418673427265 | 0.00011203636882220506 | -25.454576596178093 | 55.368256862908055 | 3.8835382153783637 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2390 | 0.6729361414573714 | 0.27990350486764903 | 0.9063990401788107 | 0.0001136181364432366 | -1112.2862423459992 | 10.671570221629793 | 3.90157160228331 | -0.055668878525753196 | 0.0001136181364432366 | -25.36563001623598 | 55.10436126120277 | 3.90157160228331 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2400 | 0.6757517738484063 | 0.2772789932145119 | 0.9060661952901019 | 0.00011523212432673558 | -1102.8419230039754 | 10.79239146810039 | 3.9198921657721084 | -0.05600172341446197 | 0.00011523212432673558 | -25.278409609558096 | 54.84266881070732 | 3.9198921657721084 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2410 | 0.6785674062394415 | 0.274791810659504 | 0.9056625072484964 | 0.00011693283443095502 | -1093.4461783065562 | 10.988514508005721 | 3.94206558999241 | -0.05640541145606748 | 0.00011693283443095502 | -25.239763847484422 | 54.656278153646724 | 3.94206558999241 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2420 | 0.6813830386304764 | 0.27219018718938826 | 0.9053204576207738 | 0.00011861192844229774 | -1084.0028008487986 | 11.109661799696028 | 3.960813689998986 | -0.05674746108379003 | 0.00011861192844229774 | -25.153485325072438 | 54.39491174837087 | 3.960813689998986 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2425 | 0.6827908548259939 | 0.2708931901515007 | 0.9051480495918225 | 0.00011946375531451353 | -1079.2810864989729 | 11.169998848982232 | 3.9702498083622624 | -0.056919869112741384 | 0.00011946375531451353 | -25.11032044291972 | 54.26399194917417 | 3.9702498083622624 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2430 | 0.6841986710215114 | 0.2697182634230614 | 0.9049094915011682 | 0.00012037827780174533 | -1074.6056475199307 | 11.30215102900678 | 3.9832912641232934 | -0.0571584272033957 | 0.00012037827780174533 | -25.11343093155041 | 54.20488728071575 | 3.9832912641232934 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2440 | 0.6870143034125464 | 0.2671395281359672 | 0.9045575395930932 | 0.00012212640502705358 | -1065.1634011204305 | 11.423879646120838 | 4.002499726640529 | -0.05751037911147072 | 0.00012212640502705358 | -25.02828346739635 | 53.944102200863824 | 4.002499726640529 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2450 | 0.6898299358035815 | 0.26469049255266186 | 0.9041344605332022 | 0.00012396589079232293 | -1055.7679650427576 | 11.617555926737793 | 4.025539855840026 | -0.05793345817136164 | 0.00012396589079232293 | -24.989946325068743 | 53.75526478451468 | 4.025539855840026 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2460 | 0.6926455681946165 | 0.26237115667314526 | 0.9036372527217672 | 0.00012590077657945024 | -1046.4201945939017 | 11.883986867839894 | 4.0525472026429465 | -0.05843066598279667 | 0.00012590077657945024 | -24.999274811558823 | 53.639182028650794 | 4.0525472026429465 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2470 | 0.6954612005856515 | 0.25993737987852095 | 0.9032036513452796 | 0.00012781621524330446 | -1037.0242201189847 | 12.074961697030403 | 4.076038465529914 | -0.058864267359284295 | 0.00012781621524330446 | -24.960399271987423 | 53.4476431608752 | 4.076038465529914 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2475 | 0.6968690167811691 | 0.25866327102365494 | 0.9030198797336035 | 0.0001287590107184736 | -1032.3022161655724 | 12.133179795564786 | 4.085977584593336 | -0.05904803897096034 | 0.0001287590107184736 | -24.916944786248056 | 53.31460441092662 | 4.085977584593336 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2480 | 0.6982768329766866 | 0.25763330278768537 | 0.902693601576875 | 0.0001298312799315336 | -1027.6765887516437 | 12.339312792788064 | 4.103599071635403 | -0.059374317127688925 | 0.0001298312799315336 | -24.96986683999236 | 53.32948055966699 | 4.103599071635403 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2485 | 0.6996846491722041 | 0.2563668233271599 | 0.9025049886117835 | 0.00013079607590690392 | -1022.955927541015 | 12.399176137282439 | 4.113771072060379 | -0.05956293009278035 | 0.00013079607590690392 | -24.927755097036467 | 53.19808705567817 | 4.113771072060379 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2490 | 0.7010924653677216 | 0.2553368550911903 | 0.9021763173070321 | 0.00013188871508834036 | -1018.3292542111403 | 12.602831662657934 | 4.131471159631459 | -0.0598916013975318 | 0.00013188871508834036 | -24.979631234834596 | 53.210485732570646 | 4.131471159631459 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2495 | 0.7025002815632391 | 0.25419244594011314 | 0.9019143198185403 | 0.00013293420280863414 | -1013.6560971264042 | 12.734881275036855 | 4.145557648160667 | -0.06015359888602356 | 0.00013293420280863414 | -24.985023617771574 | 53.151278496466716 | 4.145557648160667 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2500 | 0.7039080977587566 | 0.25304803678903576 | 0.9016515651356055 | 0.00013398980115741604 | -1008.982262587553 | 12.865565300191179 | 4.159664445996125 | -0.06041635356895836 | 0.00013398980115741604 | -24.989738546592886 | 53.09070567313785 | 4.159664445996125 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2505 | 0.7053159139542742 | 0.2520256979474068 | 0.9013140765571316 | 0.00013511837801462336 | -1004.3573253247143 | 13.070380543429962 | 4.177753700897681 | -0.06075384214743229 | 0.00013511837801462336 | -25.04335075142728 | 53.104264067893666 | 4.177753700897681 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2510 | 0.7067237301497916 | 0.25088891819067005 | 0.9010446067682207 | 0.0001361990725915079 | -999.6854087809774 | 13.203197328959732 | 4.192173153913398 | -0.06102331193634314 | 0.0001361990725915079 | -25.0499836753634 | 53.04582400494047 | 4.192173153913398 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2515 | 0.7081315463453092 | 0.24975213843393324 | 0.9007742896017413 | 0.00013729038807925705 | -995.0128304858749 | 13.334663877108198 | 4.206616600215427 | -0.061293629102822544 | 0.00013729038807925705 | -25.05595484793378 | 52.986033704605916 | 4.206616600215427 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2520 | 0.7095393625408267 | 0.24872979959230423 | 0.900432286515978 | 0.000138452530852652 | -990.3865920599378 | 13.535968175800292 | 4.2248598036912615 | -0.06163563218858592 | 0.000138452530852652 | -25.10826588966942 | 52.9960811548151 | 4.2248598036912615 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2525 | 0.7109471787363442 | 0.24770746075067518 | 0.9000884165655261 | 0.00013962641650431927 | -985.7600532816261 | 13.736199195212748 | 4.243168346928037 | -0.0619795021390378 | 0.00013962641650431927 | -25.160276579030768 | 53.00505532574459 | 4.243168346928037 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2530 | 0.7123549949318617 | 0.24645624007883066 | 0.8998863289087239 | 0.00014069060801805077 | -981.0384332144956 | 13.792404315056217 | 4.253912067542491 | -0.06218158979583999 | 0.00014069060801805077 | -25.117205979572596 | 52.87000359710487 | 4.253912067542491 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2535 | 0.7137628111273793 | 0.24544153063154217 | 0.8995348505944877 | 0.00014189188007298668 | -976.4140530653772 | 13.994963226480195 | 4.2725699044343655 | -0.0625330681100762 | 0.00014189188007298668 | -25.17137529812735 | 52.881305660045825 | 4.2725699044343655 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2540 | 0.7151706273228967 | 0.24442682118425368 | 0.8991813809627084 | 0.00014310545812587616 | -971.789397878588 | 14.196465573957596 | 4.2912976744026095 | -0.06288653774185549 | 0.00014310545812587616 | -25.225269579011055 | 52.89155115904026 | 4.2912976744026095 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2545 | 0.7165784435184143 | 0.24341211173696514 | 0.898825896788812 | 0.0001443315221472907 | -967.164467605151 | 14.396910157631623 | 4.310096155989611 | -0.0632420219157519 | 0.0001443315221472907 | -25.278888773246866 | 52.900738894231324 | 4.310096155989611 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2550 | 0.7179862597139318 | 0.24239740228967666 | 0.8984683744036532 | 0.00014557025559979069 | -962.5392622368863 | 14.59629579083429 | 4.328966141966223 | -0.06359954430091064 | 0.00014557025559979069 | -25.33223287265529 | 52.90886767895091 | 4.328966141966223 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2555 | 0.7193940759094493 | 0.2412682519272804 | 0.8981832120289903 | 0.0001467591392331206 | -957.8654095522531 | 14.72243008570939 | 4.343990999218535 | -0.06388470667557355 | 0.0001467591392331206 | -25.3369296556948 | 52.84374512534299 | 4.343990999218535 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2560 | 0.7208018921049668 | 0.24026117187433244 | 0.8978170713518575 | 0.0001480276374660666 | -953.2426801568503 | 14.924368454094747 | 4.363248841666565 | -0.06425084735270636 | 0.0001480276374660666 | -25.392749727964766 | 52.854426645245326 | 4.363248841666565 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2565 | 0.7222097083004843 | 0.2393609033421516 | 0.8973783026013501 | 0.0001493685831974156 | -948.6652507525022 | 15.192920411315924 | 4.386277055424973 | -0.06468961610321378 | 0.0001493685831974156 | -25.49386979129001 | 52.931721753983595 | 4.386277055424973 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2570 | 0.7236175244960018 | 0.2383461938948631 | 0.8970123456339187 | 0.00015065992490437854 | -944.0389599874885 | 15.388068457292093 | 4.405442640196588 | -0.06505557307064513 | 0.00015065992490437854 | -25.546128493948846 | 52.93561295147674 | 4.405442640196588 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2575 | 0.7250253406915194 | 0.23733911384191514 | 0.896639121123958 | 0.00015196917627592922 | -939.4156781210928 | 15.587004600242153 | 4.424950422406655 | -0.06542879758060582 | 0.00015196917627592922 | -25.601396095226136 | 52.94329224594384 | 4.424950422406655 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2580 | 0.7264331568870368 | 0.2363244043946266 | 0.8962687733816158 | 0.00015328803167944115 | -934.7888530659324 | 15.780031905044154 | 4.444269666183311 | -0.06579914532294806 | 0.00015328803167944115 | -25.653120507738674 | 52.94506270226276 | 4.444269666183311 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2585 | 0.7278409730825544 | 0.23543176525678633 | 0.895813386786285 | 0.000154689881468404 | -930.214774396541 | 16.049960952876177 | 4.467973091120321 | -0.0662545319182789 | 0.000154689881468404 | -25.75759130601989 | 53.02373490161182 | 4.467973091120321 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2590 | 0.7292487892780719 | 0.23442468520383836 | 0.8954327703383571 | 0.00015604176508150964 | -925.5909633143817 | 16.24589278483228 | 4.487740941332251 | -0.06663514836620676 | 0.00015604176508150964 | -25.81232969153348 | 53.02840988508484 | 4.487740941332251 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2595 | 0.7306566054735893 | 0.23352441667165758 | 0.8949763045509056 | 0.00015746899779636416 | -921.0137557342268 | 16.50928892199454 | 4.5113959215880834 | -0.06709161415365827 | 0.00015746899779636416 | -25.913671579051435 | 53.10054917376408 | 4.5113959215880834 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2600 | 0.7320644216691069 | 0.2326241481394768 | 0.894516414782129 | 0.00015891148707172111 | -916.4367599837532 | 16.771923542414527 | 4.53517104005188 | -0.06755150392243492 | 0.00015891148707172111 | -26.0152252962508 | 53.171926945701045 | 4.53517104005188 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2605 | 0.7334722378646245 | 0.23172387960729596 | 0.8940530580179182 | 0.00016036945420233129 | -911.8599799736314 | 17.033794528943815 | 4.55906753266353 | -0.06801486068664564 | 0.00016036945420233129 | -26.116994753802256 | 53.242541083747426 | 4.55906753266353 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2610 | 0.7348800540601419 | 0.23082361107511518 | 0.8935861904516289 | 0.00016184312461405527 | -907.2834197172951 | 17.294899759491273 | 4.583086654582274 | -0.06848172825293497 | 0.00016184312461405527 | -26.21898396513856 | 53.312389465811805 | 4.583086654582274 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2615 | 0.7362878702556594 | 0.2298165310221672 | 0.8931913443321925 | 0.00016327120999503472 | -902.6592417594214 | 17.486115950711962 | 4.603354909341221 | -0.06887657437237138 | 0.00016327120999503472 | -26.273355474938214 | 53.31234880854947 | 4.603354909341221 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2620 | 0.737695686451177 | 0.2290230740107536 | 0.8926417436174177 | 0.00016483849819616842 | -898.130975046637 | 17.814804435219855 | 4.631497905017993 | -0.06942617508714621 | 0.00016483849819616842 | -26.4236382298265 | 53.449780444574344 | 4.631497905017993 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2625 | 0.7391035026466944 | 0.22812280547857283 | 0.8921640726126809 | 0.00016636067371675415 | -893.5550991928727 | 18.073599604912545 | 4.6558926428858705 | -0.06990384609188294 | 0.00016636067371675415 | -26.526311843734877 | 53.51731876578407 | 4.6558926428858705 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2630 | 0.740511318842212 | 0.22722253694639205 | 0.8916827072946403 | 0.0001678994974157131 | -888.9794602186507 | 18.331620466091522 | 4.680415229438339 | -0.0703852114099236 | 0.0001678994974157131 | -26.629222337185876 | 53.58408277848008 | 4.680415229438339 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2635 | 0.7419191350377294 | 0.22642907993497846 | 0.891119893677526 | 0.00016951722617556108 | -884.4529612361471 | 18.658600463643324 | 4.709010105748281 | -0.0709480250270379 | 0.00016951722617556108 | -26.781272822354943 | 53.71980592754875 | 4.709010105748281 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2640 | 0.743326951233247 | 0.22552118200845717 | 0.8906360379476286 | 0.00017108580246166203 | -879.8745548478557 | 18.91022271908861 | 4.733527379487254 | -0.0714318807569353 | 0.00017108580246166203 | -26.881415901736563 | 53.780171334511124 | 4.733527379487254 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2645 | 0.7447347674287645 | 0.22472772499704358 | 0.8900640007051791 | 0.00017273835836115032 | -875.3493481328836 | 19.236091091853154 | 4.762434618032976 | -0.07200391799938477 | 0.00017273835836115032 | -27.034758654437315 | 53.91478285879265 | 4.762434618032976 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2650 | 0.746142583624282 | 0.22392663859128953 | 0.8894926425575117 | 0.00017440425508310976 | -870.8214056333688 | 19.556470087979278 | 4.791223394626581 | -0.07257527614705217 | 0.00017440425508310976 | -27.185365622595565 | 54.04390500643581 | 4.791223394626581 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2655 | 0.7475503998197995 | 0.22301874066476818 | 0.8889961786787214 | 0.00017602604099795443 | -866.244196211609 | 19.805981529611984 | 4.816170616379264 | -0.07307174002584249 | 0.00017602604099795443 | -27.286705668508375 | 54.102159599585434 | 4.816170616379264 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2660 | 0.7489582160153171 | 0.22231683638544086 | 0.8883406902802311 | 0.000177785927694359 | -861.7642904823613 | 20.190682816010224 | 4.849012673372116 | -0.07372722842433277 | 0.000177785927694359 | -27.48534940693361 | 54.29560403750054 | 4.849012673372116 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2665 | 0.7503660322108345 | 0.2215157499796867 | 0.8877542646636377 | 0.00017950663955870261 | -857.2387137062804 | 20.509535228914558 | 4.878302313030481 | -0.07431365404092616 | 0.00017950663955870261 | -27.638322098525446 | 54.42319960192202 | 4.878302313030481 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2670 | 0.7517738484063521 | 0.22080621630601882 | 0.8870928225333733 | 0.00018129917745788693 | -852.7576681595217 | 20.888605782057596 | 4.911234970563833 | -0.07497509617119058 | 0.00018129917745788693 | -27.835826019439583 | 54.61101330658204 | 4.911234970563833 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2675 | 0.7531816646018696 | 0.2199975005059242 | 0.8865013861527004 | 0.00018305324987858277 | -848.2303301392266 | 21.201489573917684 | 4.940589527760712 | -0.07556653255186352 | 0.00018305324987858277 | -27.987037466817394 | 54.73264024995916 | 4.940589527760712 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2680 | 0.7545894807973871 | 0.21918878470582964 | 0.8859047275397759 | 0.00018482663172986625 | -843.7037856071856 | 21.513829007369452 | 4.970115266495459 | -0.07616319116478798 | 0.00018482663172986625 | -28.139042402449423 | 54.85372283492785 | 4.970115266495459 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2685 | 0.7559972969929046 | 0.2184716216378212 | 0.8852315053789638 | 0.0001866723676815067 | -839.2225804256054 | 21.886759057165023 | 5.00332427758902 | -0.0768364133256001 | 0.0001866723676815067 | -28.336386688542085 | 55.035396036240456 | 5.00332427758902 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2690 | 0.7574051131884222 | 0.21776208796415325 | 0.8845459929054882 | 0.00018854207496577603 | -834.7464903570473 | 22.26451535945148 | 5.037025361810851 | -0.07752192579907569 | 0.00018854207496577603 | -28.538846087657166 | 55.22189549004389 | 5.037025361810851 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2695 | 0.7588129293839396 | 0.21703729550180434 | 0.8838660454175077 | 0.00019042287272156698 | -830.2643185508181 | 22.63176998417549 | 5.070339793146582 | -0.07820187328705619 | 0.00019042287272156698 | -28.735223749100527 | 55.397893266284996 | 5.070339793146582 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2700 | 0.7602207455794572 | 0.21632013243379594 | 0.8831736504367363 | 0.00019232814055724154 | -825.7872934527593 | 23.003837187111912 | 5.1041491458507915 | -0.07889426826782753 | 0.00019232814055724154 | -28.93674811871444 | 55.57870362073817 | 5.1041491458507915 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2705 | 0.7616285617749747 | 0.21559533997144698 | 0.8824808010941297 | 0.00019424943530511925 | -821.3078812141741 | 23.370461309530015 | 5.137865341705921 | -0.07958711761043413 | 0.00019424943530511925 | -29.135885347802137 | 55.754070894673305 | 5.137865341705921 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2710 | 0.7630363779704922 | 0.21487054750909806 | 0.8817813991365713 | 0.00019619137801216692 | -816.8298603113385 | 23.736754141663198 | 5.171784155323776 | -0.0802865195679926 | 0.00019619137801216692 | -29.336413912639507 | 55.92910687832352 | 5.171784155323776 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2715 | 0.7644441941660097 | 0.21423730777883532 | 0.8810012633076344 | 0.0001982055495028437 | -812.3996181267041 | 24.164681856244727 | 5.209481443287102 | -0.08106665539692948 | 0.0001982055495028437 | -29.584721195678483 | 56.16577774442197 | 5.209481443287102 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2720 | 0.7658520103615272 | 0.21350488592214584 | 0.880294240174407 | 0.00020018507356577494 | -807.920843893838 | 24.52524855380085 | 5.243521984775615 | -0.08177367853015682 | 0.00020018507356577494 | -29.784496430484527 | 56.33508759349513 | 5.243521984775615 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2725 | 0.7672598265570447 | 0.21295556952962874 | 0.8794304182070917 | 0.00020228727086031963 | -803.5375156580791 | 25.00993900501021 | 5.28495314469453 | -0.0826375004974722 | 0.00020228727086031963 | -30.0797176623992 | 56.62852119622153 | 5.28495314469453 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2730 | 0.7686676427525623 | 0.21221551827859875 | 0.8787151775783877 | 0.00020430529493834976 | -799.0582087373633 | 25.364808893359964 | 5.3191268086571135 | -0.08335274112617619 | 0.00020430529493834976 | -30.278960209355915 | 56.7921342360882 | 5.3191268086571135 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2735 | 0.7700754589480797 | 0.21156701975965503 | 0.8779171322650337 | 0.00020639521622609308 | -794.6279655192455 | 25.781784732186907 | 5.357117582634343 | -0.08415078643953022 | 0.00020639521622609308 | -30.527266458911367 | 57.01785322643224 | 5.357117582634343 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2740 | 0.7714832751435973 | 0.21101007397279736 | 0.8770347859178522 | 0.00020855599288903265 | -790.2478236976472 | 26.26126395045145 | 5.398951757634072 | -0.08503313278671165 | 0.00020855599288903265 | -30.82567410498591 | 57.3060755962137 | 5.398951757634072 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2745 | 0.7728910913391148 | 0.21035394605951308 | 0.8762268425192463 | 0.00021068485746486814 | -785.8179980942427 | 26.672811273862578 | 5.437103113366706 | -0.08584107618531756 | 0.00021068485746486814 | -31.07439796925401 | 57.52636607114181 | 5.437103113366706 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2750 | 0.7742989075346323 | 0.20969018875188827 | 0.8754173628247637 | 0.00021283186579553745 | -781.3861443779265 | 27.078910016608347 | 5.475179302913367 | -0.0866505558798002 | 0.00021283186579553745 | -31.32109372061064 | 57.74120796540461 | 5.475179302913367 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2755 | 0.7757067237301498 | 0.20911798417634964 | 0.8745220549892984 | 0.0002150490842031042 | -777.0054017796748 | 27.547832899815432 | 5.517121706086267 | -0.08754586371526552 | 0.0002150490842031042 | -31.618900590031732 | 58.018874000128676 | 5.517121706086267 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2760 | 0.7771145399256674 | 0.20853815020647049 | 0.8736242438518816 | 0.00021728400650750663 | -772.6232770043998 | 28.011502701964787 | 5.559002390324176 | -0.08844367485268223 | 0.00021728400650750663 | -31.915325282429887 | 58.29128695379484 | 5.559002390324176 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2765 | 0.7785223561211848 | 0.20795068684225082 | 0.8727239425218812 | 0.0002195369973558445 | -768.2397061382082 | 28.469870248874884 | 5.600820604727772 | -0.08934397618268264 | 0.0002195369973558445 | -32.21030388391067 | 58.55839765222203 | 5.600820604727772 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2770 | 0.7799301723167024 | 0.20736322347803116 | 0.8718145649525794 | 0.00022181224078454177 | -763.8588123495219 | 28.92817533233608 | 5.64288016897882 | -0.09025335375198451 | 0.00022181224078454177 | -32.50795956289736 | 58.82544588720026 | 5.64288016897882 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2775 | 0.7813379885122199 | 0.20676813071947098 | 0.8709026442661509 | 0.00022410620081099005 | -759.4764067926042 | 29.38110319002692 | 5.684876809214636 | -0.09116527443841294 | 0.00022410620081099005 | -32.80410347365229 | 59.08711689640808 | 5.684876809214636 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2780 | 0.7827458047077374 | 0.2061730379609108 | 0.8699815160126811 | 0.00022642296488582168 | -755.0966750487054 | 29.833915527901922 | 5.727115299144974 | -0.09208640269188273 | 0.00022642296488582168 | -33.10292119742701 | 59.34867238580017 | 5.727115299144974 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2785 | 0.7841536209032549 | 0.20573816248350146 | 0.8689101664850998 | 0.00022883885826096233 | -750.8096024625937 | 30.398314430448522 | 5.776013667382224 | -0.0931577522194641 | 0.00022883885826096233 | -33.49439807898807 | 59.72181443986375 | 5.776013667382224 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2790 | 0.7855614370987724 | 0.2051278109362602 | 0.8679830026532328 | 0.00023119349559637907 | -746.4273394896803 | 30.840398518344898 | 5.818134276424252 | -0.09408491605133107 | 0.00023119349559637907 | -33.79068457374749 | 59.97264167927705 | 5.818134276424252 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2795 | 0.7869692532942899 | 0.204517459389019 | 0.867046462698566 | 0.00023357182941304832 | -742.0477185797573 | 31.282275022736883 | 5.860496819704917 | -0.09502145600599787 | 0.00023357182941304832 | -34.08961313149706 | 60.223261335185896 | 5.860496819704917 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2800 | 0.7883770694898075 | 0.20406732512292863 | 0.865957215402809 | 0.0002360458236166037 | -737.7628058844049 | 31.836282696986018 | 5.909535908354642 | -0.09611070330175486 | 0.0002360458236166037 | -34.483249903817615 | 60.58601216095224 | 5.909535908354642 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2805 | 0.7897848856853249 | 0.20352563812475205 | 0.864939100768821 | 0.00023850087718923956 | -733.4289887717565 | 32.32613758871298 | 5.955149779361165 | -0.0971288179357429 | 0.00023850087718923956 | -34.82798225884238 | 60.884610204196065 | 5.955149779361165 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2810 | 0.7911927018808425 | 0.20306787446432112 | 0.8638348387191477 | 0.00024101468251031596 | -729.1474995869407 | 32.874974709980165 | 6.004381893814101 | -0.0982330799854162 | 0.00024101468251031596 | -35.22504254169921 | 61.242190476980284 | 6.004381893814101 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2815 | 0.79260051807636 | 0.2025109286774635 | 0.8628093208143299 | 0.0002435088338724708 | -724.811780396788 | 33.35397279828322 | 6.049880124682172 | -0.09925859789023395 | 0.0002435088338724708 | -35.56787281921984 | 61.52993171680032 | 6.049880124682172 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2820 | 0.7940083342718774 | 0.2020379062283516 | 0.8616968106204878 | 0.0002460605322897012 | -720.5291003016729 | 33.892077236064836 | 6.098996744561202 | -0.10037110808407612 | 0.0002460605322897012 | -35.96374219177712 | 61.87677930609891 | 6.098996744561202 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2825 | 0.795416150467395 | 0.20154962499055862 | 0.8605869552669487 | 0.0002486282569386797 | -716.2413816919037 | 34.41939127571442 | 6.147748081175173 | -0.10148096343761515 | 0.0002486282569386797 | -36.35457304968102 | 62.21283649726553 | 6.147748081175173 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2830 | 0.7968239666629126 | 0.20114526709051134 | 0.8593885495380718 | 0.0002512500815557769 | -712.0082389587362 | 35.006128440931775 | 6.200113114215036 | -0.10267936916649212 | 0.0002512500815557769 | -36.799979784186405 | 62.60831681399992 | 6.200113114215036 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2835 | 0.79823178285843 | 0.20064935645837784 | 0.8582626694477157 | 0.0002538590530033276 | -707.7242919611667 | 35.52797754219597 | 6.249050150393193 | -0.1038052492568482 | 0.0002538590530033276 | -37.194582254289834 | 62.93890906678098 | 6.249050150393193 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2840 | 0.7996395990539475 | 0.20014581643190382 | 0.8571324197038659 | 0.00025648827057742275 | -703.4396678148274 | 36.04426771065533 | 6.297926808057359 | -0.10493549900069798 | 0.00025648827057742275 | -37.58850757562353 | 63.263942386757435 | 6.297926808057359 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2845 | 0.8010474152494651 | 0.1997109409544945 | 0.855926588252844 | 0.00025916386133167105 | -699.2014061591393 | 36.60927633844449 | 6.349797610482264 | -0.10614133045171992 | 0.00025916386133167105 | -38.02879538760832 | 63.637694166063625 | 6.349797610482264 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2850 | 0.8024552314449825 | 0.19919977153367996 | 0.8547800677231151 | 0.00026183635719848237 | -694.9203381126089 | 37.11981151745897 | 6.3988564792415445 | -0.10728785098144877 | 0.00026183635719848237 | -38.42627680875065 | 63.95697249659497 | 6.3988564792415445 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2855 | 0.8038630476405001 | 0.19882593121099473 | 0.8534926096666069 | 0.0002645748195252197 | -690.7294123335848 | 37.728176307761544 | 6.453645665099366 | -0.10857530903795698 | 0.0002645748195252197 | -38.913900497399474 | 64.3740804384147 | 6.453645665099366 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2860 | 0.8052708638360175 | 0.19837579694490437 | 0.8522643648580249 | 0.00026731080069066073 | -686.4956218385286 | 38.28196656417208 | 6.505621234181568 | -0.10980355384653895 | 0.00026731080069066073 | -39.35865947001559 | 64.73661384634204 | 6.505621234181568 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2865 | 0.8066786800315351 | 0.19791803328447344 | 0.8510309608056995 | 0.0002700668380168457 | -682.2616416120342 | 38.8300956313044 | 6.5575288449516425 | -0.11103695789886436 | 0.0002700668380168457 | -39.80322871119464 | 65.0934860649914 | 6.5575288449516425 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2870 | 0.8080864962270526 | 0.19752130477876662 | 0.8497269674721674 | 0.0002728611686324532 | -678.0715526433879 | 39.42174920218537 | 6.612097727165201 | -0.11234095123239651 | 0.0002728611686324532 | -40.29168921022124 | 65.4938827873894 | 6.612097727165201 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2875 | 0.8094943124225701 | 0.19712457627305985 | 0.8484099619754543 | 0.00027567602159881885 | -673.886795903038 | 40.013231917177734 | 6.666890907651992 | -0.11365795672910961 | 0.00027567602159881885 | -40.785481937543615 | 65.89410865389874 | 6.666890907651992 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2880 | 0.8109021286180876 | 0.19671258897867205 | 0.8470944785197673 | 0.0002785080038969255 | -669.6974493555717 | 40.593531952813976 | 6.7213021345827295 | -0.1149734401847966 | 0.0002785080038969255 | -41.27468485775057 | 66.2831518410519 | 6.7213021345827295 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2885 | 0.8123099448136052 | 0.1962929722899437 | 0.8457732237544188 | 0.00028135951880835653 | -665.5083511514507 | 41.1680599486653 | 6.775634130473345 | -0.1162946949501451 | 0.00028135951880835653 | -41.76413612130276 | 66.66642298842021 | 6.775634130473345 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2890 | 0.8137177610091226 | 0.19594202015028 | 0.844372461236715 | 0.00028424530135919837 | -661.3701243135451 | 41.79173073044916 | 6.832890467341076 | -0.11769545746784882 | 0.00028424530135919837 | -42.30445875106965 | 67.0988369217211 | 6.832890467341076 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2895 | 0.8151255772046402 | 0.19551477406721118 | 0.8430319150961698 | 0.0002871371179240207 | -657.186831055123 | 42.36009790894707 | 6.8873555052844235 | -0.11903600360839406 | 0.0002871371179240207 | -42.799714960320564 | 67.47594725173587 | 6.8873555052844235 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2900 | 0.8165333934001577 | 0.1952172276879311 | 0.8415519368361617 | 0.00029006991775588106 | -653.0964162166748 | 43.02168404449702 | 6.947113847522651 | -0.12051598186840218 | 0.00029006991775588106 | -43.387849589545354 | 67.94627653880292 | 6.947113847522651 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2905 | 0.8179412095956752 | 0.1948357579709053 | 0.8401395531565722 | 0.0002930086070516207 | -648.9555986927398 | 43.62232132265132 | 7.003782108119069 | -0.12192836554799169 | 0.0002930086070516207 | -43.925581533283186 | 68.3556569684743 | 7.003782108119069 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2910 | 0.8193490257911927 | 0.19452295280294418 | 0.8386462213936426 | 0.00029597452744962424 | -644.8678283515894 | 44.272169220962724 | 7.063318215950499 | -0.12342169731092123 | 0.00029597452744962424 | -44.51636065980524 | 68.81424801830258 | 7.063318215950499 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2915 | 0.8207568419867103 | 0.19412622429723742 | 0.8372208361857899 | 0.0002989503266222336 | -640.7286530487532 | 44.86083294705293 | 7.119784081711076 | -0.12484708251877397 | 0.0002989503266222336 | -45.055734824642236 | 69.21165489590987 | 7.119784081711076 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2920 | 0.8221646581822277 | 0.19379053094625476 | 0.8357215226417166 | 0.00030195051062524564 | -636.6379192779126 | 45.49314329343338 | 7.1788008275925685 | -0.12634639606284725 | 0.00030195051062524564 | -45.643550521474666 | 69.6527083938073 | 7.1788008275925685 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2925 | 0.8235724743777453 | 0.19344720820093153 | 0.8342153626563676 | 0.0003049681913950098 | -632.5483946720001 | 46.119361880973486 | 7.237700267633676 | -0.12785255604819623 | 0.0003049681913950098 | -46.23257538323525 | 70.08767013286439 | 7.237700267633676 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2930 | 0.8249802905732628 | 0.19309625606126785 | 0.8327023180840651 | 0.0003080037932156875 | -628.4600092831721 | 46.73942218923082 | 7.296481768464883 | -0.12936560062049873 | 0.0003080037932156875 | -46.822739462079696 | 70.51647359263859 | 7.296481768464883 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2935 | 0.8263881067687803 | 0.19279870968198776 | 0.8311219663820661 | 0.0003110574648041074 | -624.4163626153303 | 47.39757063464418 | 7.357467194325709 | -0.13094595232249773 | 0.0003110574648041074 | -47.4576422619108 | 70.98336518956904 | 7.357467194325709 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2940 | 0.8277959229642978 | 0.19249353390836715 | 0.8295343985307392 | 0.0003141270627257348 | -620.374425033644 | 48.049480170828645 | 7.418311782888826 | -0.1325335201738247 | 0.0003141270627257348 | -48.094254147897544 | 71.44401787727037 | 7.418311782888826 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2945 | 0.8292037391598153 | 0.19211206419134141 | 0.8280077516356825 | 0.0003172166355100764 | -616.2841866642387 | 48.64517834273721 | 7.476428359797538 | -0.13406016706888135 | 0.0003172166355100764 | -48.682565246165275 | 71.84845920069608 | 7.476428359797538 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2950 | 0.8306115553553328 | 0.1918526647837639 | 0.8263450461512988 | 0.00032031626911960097 | -612.289798076782 | 49.328755717029935 | 7.539289437419164 | -0.1357228725532651 | 0.00032031626911960097 | -49.36672612638144 | 72.3407797265059 | 7.539289437419164 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2955 | 0.8320193715508504 | 0.19152460082712175 | 0.82473560121703 | 0.000323436314257029 | -608.2525170961734 | 49.96152976118674 | 7.5997083937727234 | -0.13733231748753383 | 0.000323436314257029 | -50.00799461344534 | 72.78229692217957 | 7.5997083937727234 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2960 | 0.8334271877463678 | 0.1913109777855873 | 0.8229970465547737 | 0.00032655820878026067 | -604.3076334246049 | 50.67660360529925 | 7.664504434401965 | -0.1390708721497902 | 0.00032655820878026067 | -50.741660409549866 | 73.30611391780906 | 7.664504434401965 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2965 | 0.8348350039418854 | 0.19102106080064774 | 0.8213192896400179 | 0.00032970249330362833 | -600.3139786351945 | 51.33517551808467 | 7.7265757580270655 | -0.140748629064546 | 0.00032970249330362833 | -51.426555087812716 | 73.77342898211151 | 7.7265757580270655 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2970 | 0.8362428201374029 | 0.19072351442136765 | 0.8196339114970063 | 0.0003328624701352638 | -596.3222430458832 | 51.98711633028756 | 7.788479044270507 | -0.1424340072075576 | 0.0003328624701352638 | -52.113368966174015 | 74.23411294583138 | 7.788479044270507 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2975 | 0.8376506363329204 | 0.19047937380247115 | 0.8178798517686711 | 0.00033602572632100794 | -592.3789633575352 | 52.67678579141557 | 7.852429869712176 | -0.1441880669358928 | 0.00033602572632100794 | -52.84863874549895 | 74.73252555847642 | 7.852429869712176 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2980 | 0.8390584525284379 | 0.19021997439489363 | 0.8161256157489201 | 0.00033920398473452434 | -588.4323310991884 | 53.354138577736705 | 7.915906348559006 | -0.1459423029556438 | 0.00033920398473452434 | -53.58055595482496 | 75.21862149631443 | 7.915906348559006 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2985 | 0.8404662687239555 | 0.18995294559297565 | 0.8143635384558331 | 0.00034239624726096335 | -584.4880527672674 | 54.02465460331439 | 7.979186421690484 | -0.14770438024873078 | 0.00034239624726096335 | -54.314827090576564 | 75.69788067340914 | 7.979186421690484 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2990 | 0.8418740849194729 | 0.1896782873967171 | 0.812593571303749 | 0.00034560292140195254 | -580.5460559374419 | 54.68826209775972 | 8.042269231629763 | -0.1494743474008149 | 0.00034560292140195254 | -55.05137972842409 | 76.17023131937145 | 8.042269231629763 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 2995 | 0.8432819011149905 | 0.18944940556650164 | 0.8107622197324196 | 0.0003488070987832473 | -576.6483739830769 | 55.383759350812625 | 8.107036813100539 | -0.1513056989721443 | 0.0003488070987832473 | -55.83224724173219 | 76.67447172394134 | 8.107036813100539 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3000 | 0.844689717310508 | 0.18915185918722155 | 0.8089839364725769 | 0.00035204500617483044 | -572.7049885508063 | 56.027781399313824 | 8.169441848573507 | -0.15308398223198694 | 0.00035204500617483044 | -56.5674112771342 | 77.1272369239594 | 8.169441848573507 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3005 | 0.8460975335060255 | 0.18896875372304917 | 0.8070754849887376 | 0.00035525220184158573 | -568.8613336385278 | 56.75349181812646 | 8.235886642522862 | -0.15499243371582627 | 0.00035525220184158573 | -57.402305832528604 | 77.66169049428919 | 8.235886642522862 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3010 | 0.847505349701543 | 0.18870935431547164 | 0.8052276290655057 | 0.0003584970852347488 | -564.965668978633 | 57.42203184257312 | 8.29970470450569 | -0.15684028963905816 | 0.0003584970852347488 | -58.18519064030687 | 78.13897367025282 | 8.29970470450569 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3015 | 0.8489131658970605 | 0.18849573127393726 | 0.8033182730733094 | 0.0003617319713158297 | -561.1159346889881 | 58.12211848892525 | 8.365116580158825 | -0.1587496456312545 | 0.0003617319713158297 | -59.01400581833519 | 78.64780346812194 | 8.365116580158825 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3020 | 0.850320982092578 | 0.1882744788380623 | 0.8014007810460333 | 0.00036497775871642936 | -557.2692807283305 | 58.81482553182843 | 8.43026908869824 | -0.16066713765853058 | 0.00036497775871642936 | -59.845901325350106 | 79.1492536625421 | 8.43026908869824 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3025 | 0.8517287982880956 | 0.18809900276823044 | 0.7994218910720534 | 0.0003682076617667437 | -553.4697632398559 | 59.538863965444534 | 8.49694676844759 | -0.16264602763251046 | 0.0003682076617667437 | -60.724933304548685 | 79.68203524767506 | 8.49694676844759 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3030 | 0.853136614483613 | 0.18785486214933395 | 0.7974956235272024 | 0.0003714788659329114 | -549.6230291856507 | 60.21103231117763 | 8.561308256473849 | -0.1645722951773615 | 0.0003714788659329114 | -61.556748718016415 | 80.16294674492536 | 8.561308256473849 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3035 | 0.8545444306791306 | 0.1876564978964806 | 0.7955079771337387 | 0.00037473203672816556 | -545.8238640707627 | 60.91434679880717 | 8.627163204775655 | -0.1665599415708252 | 0.00037473203672816556 | -62.436133070801155 | 80.67500438407177 | 8.627163204775655 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3040 | 0.8559522468746481 | 0.18745050424928666 | 0.7935121121350436 | 0.0003779947357058528 | -542.0280607534056 | 61.60994758793953 | 8.692725142304138 | -0.1685558065695203 | 0.0003779947357058528 | -63.318879221116525 | 81.17934832472122 | 8.692725142304138 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3045 | 0.8573600630701655 | 0.1872292518134117 | 0.7915155243935476 | 0.0003812722299920332 | -538.229045040301 | 62.2922350627191 | 8.757748305846755 | -0.17055239431101632 | 0.0003812722299920332 | -64.19841297568524 | 81.67037895101765 | 8.757748305846755 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3050 | 0.8587678792656831 | 0.18705377574357984 | 0.7894578287920737 | 0.00038452462959678884 | -534.4789755689641 | 63.005323518555485 | 8.824177282307915 | -0.17261008991249016 | 0.00038452462959678884 | -65.126892972021 | 82.19221055837113 | 8.824177282307915 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3055 | 0.8601756954612007 | 0.1869240760397911 | 0.787339355315907 | 0.0003877469153409256 | -530.7788093325494 | 63.749040838944836 | 8.891953386900873 | -0.17472856338865683 | 0.0003877469153409256 | -66.10527620327935 | 82.74467103027752 | 8.891953386900873 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3060 | 0.8615835116567181 | 0.1867257117869377 | 0.785272855956125 | 0.0003910188168532834 | -527.0297978227201 | 64.44053469409948 | 8.95747003755827 | -0.17679506274843892 | 0.0003910188168532834 | -67.0348141611227 | 83.24490803694897 | 8.95747003755827 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3065 | 0.8629913278522356 | 0.18651208874540326 | 0.7832054905264657 | 0.000394305557811756 | -523.2775592736256 | 65.11839794446178 | 9.022428884089807 | -0.17886242817809817 | 0.000394305557811756 | -67.96112507970113 | 83.73151443882824 | 9.022428884089807 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3070 | 0.8643991440477532 | 0.18640527722463607 | 0.7810179656017968 | 0.0003975094371573611 | -519.6297819549706 | 65.87058000584398 | 9.090530538024492 | -0.18104995310276706 | 0.0003975094371573611 | -68.99189722871856 | 84.29243965172759 | 9.090530538024492 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3075 | 0.8658069602432706 | 0.18622217176046374 | 0.7788894307893017 | 0.00040077364077505123 | -515.92554307163 | 66.56488425864063 | 9.156175751040987 | -0.18317848791526214 | 0.00040077364077505123 | -69.96620781305141 | 84.79548705604111 | 9.156175751040987 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3080 | 0.8672147764387882 | 0.18608484266233444 | 0.7767008505015672 | 0.00040399826671491635 | -512.2729312200067 | 67.28920398446087 | 9.223039840871467 | -0.18536706820299664 | 0.00040399826671491635 | -70.99214542910087 | 85.32854993337838 | 9.223039840871467 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3085 | 0.8686225926343056 | 0.18593988416986468 | 0.7745042949992212 | 0.0004072269622461816 | -508.62465024386654 | 68.00496422308055 | 9.289506949537904 | -0.18756362370534263 | 0.0004072269622461816 | -72.02241392063367 | 85.85305332351493 | 9.289506949537904 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3090 | 0.8700304088298232 | 0.18577966688871383 | 0.7723070405748869 | 0.00041046736536855857 | -504.97367748258137 | 68.70661803999059 | 9.355357690452788 | -0.189760878129677 | 0.00041046736536855857 | -73.04999062702136 | 86.36345029194217 | 9.355357690452788 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3095 | 0.8714382250253407 | 0.18560419081888196 | 0.7701089348489555 | 0.0004137206737426562 | -501.3197877253206 | 69.39411489208561 | 9.420600446489933 | -0.1919589838556084 | 0.0004137206737426562 | -74.07465033743328 | 86.85969029555412 | 9.420600446489933 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3100 | 0.8728460412208582 | 0.18552026748113631 | 0.7678081056208661 | 0.0004168787130060441 | -497.761312759643 | 70.1438313105196 | 9.48821821842903 | -0.19425981308369777 | 0.0004168787130060441 | -75.19472483942847 | 87.41814986550509 | 9.48821821842903 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3105 | 0.8742538574163757 | 0.1853219032282829 | 0.765601014946454 | 0.0004201495339421545 | -494.1086799039741 | 70.8082198169007 | 9.55243785637518 | -0.19646690375810982 | 0.0004201495339421545 | -76.22064145143287 | 87.89128152340311 | 9.55243785637518 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3110 | 0.8756616736118933 | 0.18522272110185622 | 0.7632847347807225 | 0.0004233108378958012 | -490.55961240820534 | 71.53994453924128 | 9.619161826322715 | -0.19878318392384142 | 0.0004233108378958012 | -77.35012342333695 | 88.43174939726077 | 9.619161826322715 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3115 | 0.8770694898074107 | 0.185100650792408 | 0.7609752252217381 | 0.0004264896738968142 | -487.0010971018983 | 72.25163925968593 | 9.685009464788676 | -0.20109269348282577 | 0.0004264896738968142 | -78.4701575847026 | 88.9521872692224 | 9.685009464788676 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3120 | 0.8784773060029283 | 0.18497095108861922 | 0.7586579697423096 | 0.00042967023569992534 | -483.44722835716874 | 72.95413593581321 | 9.750398886750217 | -0.20340994896225428 | 0.00042967023569992534 | -79.59483830764631 | 89.46342709686678 | 9.750398886750217 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3125 | 0.8798851221984458 | 0.18487939835653305 | 0.7562905189405329 | 0.0004327976352230087 | -479.94162774165227 | 73.67986786475785 | 9.816507021313946 | -0.20577739976403098 | 0.0004327976352230087 | -80.76778715980221 | 89.99790217732823 | 9.816507021313946 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3130 | 0.8812929383939633 | 0.18477258683576586 | 0.7539227415679396 | 0.00043593362784554617 | -476.43375844134505 | 74.39074946574192 | 9.881923646734831 | -0.20814517713662428 | 0.00043593362784554617 | -81.93846732716841 | 90.51752692982927 | 9.881923646734831 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3135 | 0.8827007545894808 | 0.1846505165263176 | 0.7515544408107993 | 0.0004390794341321197 | -472.92339062103105 | 75.08673966435589 | 9.946658463540734 | -0.21051347789376462 | 0.0004390794341321197 | -83.10664897452713 | 91.02226027996028 | 9.946658463540734 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3140 | 0.8841085707849984 | 0.18457422258291245 | 0.7491300330546593 | 0.0004421558078580944 | -469.46972973491387 | 75.81091183102853 | 10.012210345711056 | -0.21293788564990457 | 0.0004421558078580944 | -84.33153755608255 | 91.55517559815002 | 10.012210345711056 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3145 | 0.8855163869805158 | 0.1844826698508263 | 0.746705465987683 | 0.0004452399164341758 | -466.0138835345324 | 76.51996331334533 | 10.077046229707848 | -0.21536245271688093 | 0.0004452399164341758 | -85.55424082337355 | 92.07297023198373 | 10.077046229707848 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3150 | 0.8869242031760334 | 0.18437585833005904 | 0.7442805249957497 | 0.00044833298526879745 | -462.5556217062398 | 77.21385714665297 | 10.141176253055066 | -0.21778739370881417 | 0.00044833298526879745 | -86.77452846275423 | 92.5756072168083 | 10.141176253055066 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3155 | 0.8883320193715508 | 0.18425378802061082 | 0.7418549860595016 | 0.0004514362418117932 | -459.0947180319586 | 77.8925582331658 | 10.204610439138145 | -0.22021293264506225 | 0.0004514362418117932 | -87.99217425614641 | 93.06305145483822 | 10.204610439138145 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3160 | 0.8897398355670684 | 0.18422327044324877 | 0.7393346935082963 | 0.00045439421292303836 | -455.7376262121424 | 78.63091976682534 | 10.269773439517753 | -0.2227332251962676 | 0.00045439421292303836 | -89.31363190400268 | 93.61015614001474 | 10.269773439517753 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3165 | 0.8911476517625859 | 0.18407831195077895 | 0.7369013388323123 | 0.00045750608059267256 | -452.2790878093814 | 79.28433573129081 | 10.331968581189228 | -0.22516657987225153 | 0.00045750608059267256 | -90.53364296891401 | 94.07231525599713 | 10.331968581189228 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3170 | 0.8925554679581034 | 0.18401727679605484 | 0.7343810477651987 | 0.0004604783758522152 | -448.91760924319124 | 79.9917102630518 | 10.395644587050255 | -0.22768687093936513 | 0.0004604783758522152 | -91.85071387039729 | 94.5884329392751 | 10.395644587050255 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3175 | 0.8939632841536209 | 0.18394098285264965 | 0.7318607866873524 | 0.00046345783763333066 | -445.5539017396625 | 80.68347615745392 | 10.458570227306517 | -0.23020713201721144 | 0.00046345783763333066 | -93.16555583454142 | 95.08894198519437 | 10.458570227306517 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3180 | 0.8953711003491385 | 0.183857059514904 | 0.7293338351330231 | 0.00046643336907624053 | -442.19554485684745 | 81.36491141338257 | 10.520914856145637 | -0.2327340835715408 | 0.00046643336907624053 | -94.48574841939936 | 95.57912039264 | 10.520914856145637 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3185 | 0.8967789165446559 | 0.18384943012056348 | 0.7267297069116705 | 0.0004692667020667306 | -438.92884040984904 | 82.09420462610473 | 10.584384549633569 | -0.23533821179289338 | 0.0004692667020667306 | -95.89759344007358 | 96.11715675687904 | 10.584384549633569 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3190 | 0.8981867327401735 | 0.1837426185997963 | 0.7241961852516355 | 0.00047224529699339764 | -435.5735290580844 | 82.74939762675217 | 10.645378957458021 | -0.23787173345292834 | 0.00047224529699339764 | -97.22083155598183 | 96.58109290904346 | 10.645378957458021 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3195 | 0.899594548935691 | 0.18371210102243424 | 0.7215866761067528 | 0.00047507685671899875 | -432.3106135387358 | 83.4521097728383 | 10.707429450794743 | -0.24048124259781112 | 0.00047507685671899875 | -98.63646550430605 | 97.09254820664654 | 10.707429450794743 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3200 | 0.9010023651312085 | 0.18366632465639116 | 0.7189777222374653 | 0.0004779138599171183 | -429.0456208576978 | 84.13877495635239 | 10.768686757602113 | -0.24309019646709862 | 0.0004779138599171183 | -100.05002229094119 | 97.5879565416777 | 10.768686757602113 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3205 | 0.902410181326726 | 0.18361291889600756 | 0.7163629190800196 | 0.000480743809780225 | -425.78635886466407 | 84.81462187481594 | 10.829303334399299 | -0.24570499962454428 | 0.000480743809780225 | -101.46930976557978 | 98.07254661165828 | 10.829303334399299 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3210 | 0.9038179975222436 | 0.18353662495260237 | 0.7137542911867357 | 0.00048359507492139376 | -422.516577386826 | 85.46911906481876 | 10.88900491096216 | -0.24831362751782815 | 0.00048359507492139376 | -102.87807775541502 | 98.53578695317805 | 10.88900491096216 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3215 | 0.905225813717761 | 0.1834984779808998 | 0.7111035069829502 | 0.00048635555563666754 | -419.30091819314976 | 86.14409936221222 | 10.948885921173469 | -0.25096441172161366 | 0.00048635555563666754 | -104.34096802941184 | 99.01951040208851 | 10.948885921173469 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3220 | 0.9066336299132786 | 0.18345270161485672 | 0.7084472326911985 | 0.000489107944107007 | -416.091076340281 | 86.80801023108955 | 11.00810115512994 | -0.2536206860133654 | 0.000489107944107007 | -105.80967564421584 | 99.4921644224828 | 11.00810115512994 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3225 | 0.9080414461087961 | 0.1834374428261757 | 0.7057562874702651 | 0.000491778593596736 | -412.92802205377103 | 87.48682026705711 | 11.067287485943305 | -0.2563116312342988 | 0.000491778593596736 | -107.32517082537868 | 99.97971760996731 | 11.067287485943305 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3230 | 0.9094492623043136 | 0.18339929585447312 | 0.7030719579807853 | 0.0004944693826908608 | -409.7545265468607 | 88.14396013669409 | 11.125528551235599 | -0.2589959607237786 | 0.0004944693826908608 | -108.83022478614097 | 100.44560063112132 | 11.125528551235599 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3235 | 0.9108570784998311 | 0.18339929585447312 | 0.7003484220451553 | 0.000497059597280376 | -406.63662694648553 | 88.82089493207332 | 11.183808208941919 | -0.2617194966594085 | 0.000497059597280376 | -110.39087465343933 | 100.93127857801753 | 11.183808208941919 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3240 | 0.9122648946953485 | 0.18334589009408953 | 0.6976539666043503 | 0.0004997320884138633 | -403.47490444926285 | 89.45534331866429 | 11.240664855432914 | -0.26441395210021357 | 0.0004997320884138633 | -111.9077016238892 | 101.37447011612545 | 11.240664855432914 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3245 | 0.9136727108908661 | 0.18332300191106798 | 0.6949266179466443 | 0.0005023174842013164 | -400.3607211407886 | 90.1041968203516 | 11.297408650641003 | -0.26714130075791953 | 0.0005023174842013164 | -113.47206778308805 | 101.83206676932974 | 11.297408650641003 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3250 | 0.9150805270863837 | 0.18328485493936542 | 0.6921999803040658 | 0.0005049089922120303 | -397.2440660903411 | 90.73636368617656 | 11.353330191748105 | -0.26986793840049805 | 0.0005049089922120303 | -115.03396220031314 | 102.27297678667173 | 11.353330191748105 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3255 | 0.9164883432819011 | 0.1832695961506844 | 0.6894471147795451 | 0.0005074258749783903 | -394.16705346716077 | 91.37750478804247 | 11.408974654987023 | -0.27262080392501875 | 0.0005074258749783903 | -116.63549904480541 | 102.72286104005468 | 11.408974654987023 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3260 | 0.9178961594774186 | 0.18325433736200336 | 0.6866846681674195 | 0.0005099153546682926 | -391.10456399634455 | 92.012072137541 | 11.463993614982606 | -0.2753832505371444 | 0.0005099153546682926 | -118.25155904166223 | 103.16617154107013 | 11.463993614982606 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3265 | 0.9193039756729362 | 0.18326196675634387 | 0.6838974056101045 | 0.0005123264227481623 | -388.08226786182604 | 92.65532257004793 | 11.51867914490048 | -0.2781705130944594 | 0.0005123264227481623 | -119.90781237481625 | 103.61816512509404 | 11.51867914490048 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3270 | 0.9207117918684536 | 0.18326196675634387 | 0.6811065128974542 | 0.0005147250119948756 | -385.06620375218097 | 93.28668210380465 | 11.57260683378503 | -0.2809614058071097 | 0.0005147250119948756 | -121.57029773284425 | 104.05826781036777 | 11.57260683378503 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3275 | 0.9221196080639712 | 0.18323907857332233 | 0.6783218014166279 | 0.0005171462716486995 | -382.03902199494604 | 93.89593799890571 | 11.625592084021896 | -0.283746117287936 | 0.0005171462716486995 | -123.22166544328225 | 104.47626685698586 | 11.625592084021896 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3280 | 0.9235274242594887 | 0.18325433736200336 | 0.6755037541218535 | 0.0005194511387454935 | -379.06971990093524 | 94.52373294217972 | 11.678378545293242 | -0.2865641645827104 | 0.0005194511387454935 | -124.93091281694494 | 104.91280495177679 | 11.678378545293242 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3285 | 0.9249352404550062 | 0.18325433736200336 | 0.6726873110035755 | 0.0005217606538065241 | -376.09797175123435 | 95.13437261762988 | 11.730301409884335 | -0.2893806077009884 | 0.0005217606538065241 | -126.63771413491631 | 105.33218777874399 | 11.730301409884335 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3290 | 0.9263430566505237 | 0.18323907857332233 | 0.6698720851967352 | 0.0005240759307585829 | -373.12356697122374 | 95.72785715505904 | 11.781372749008602 | -0.29219583350782863 | 0.0005240759307585829 | -128.34185882257862 | 105.73441546769013 | 11.781372749008602 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3295 | 0.9277508728460413 | 0.18321619039030074 | 0.667053115183837 | 0.0005263797445142095 | -370.15508026333896 | 96.30922956106804 | 11.831685056451413 | -0.29501480352072684 | 0.0005263797445142095 | -130.05192158236707 | 106.1245310252161 | 11.831685056451413 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3300 | 0.9291586890415587 | 0.18326196675634387 | 0.664185616201854 | 0.0005284869703573917 | -367.2805885735229 | 96.92877945774802 | 11.882018130459892 | -0.29788230250270986 | 0.0005284869703573917 | -131.8559793602233 | 106.55282407341312 | 11.882018130459892 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3305 | 0.9305665052370763 | 0.18325433736200336 | 0.6613423393638234 | 0.0005306915767570317 | -364.3594481500988 | 97.50581019943644 | 11.931087761468357 | -0.3007255793407405 | 0.0005306915767570317 | -133.61338840447246 | 106.93859796661852 | 11.931087761468357 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3310 | 0.9319743214325937 | 0.1832772255450249 | 0.6584744598565985 | 0.0005327890664389281 | -361.48869222294115 | 98.09560438349934 | 11.979739903741194 | -0.3035934588479654 | 0.0005327890664389281 | -135.42118194498772 | 107.33713530219836 | 11.979739903741194 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3315 | 0.9333821376281113 | 0.18328485493936542 | 0.655608362379538 | 0.0005348917944663737 | -358.6152145078304 | 98.66797506557066 | 12.027520311785619 | -0.30645955632502586 | 0.0005348917944663737 | -137.22625369754982 | 107.71824913578666 | 12.027520311785619 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3320 | 0.9347899538236288 | 0.18336114888277055 | 0.6526990262762337 | 0.000536787204692168 | -355.8373740622773 | 99.27781565745977 | 12.075164608388004 | -0.3093688924283302 | 0.000536787204692168 | -139.12696271966968 | 108.13683287919281 | 12.075164608388004 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3325 | 0.9361977700191463 | 0.183338260699749 | 0.6498363574450852 | 0.000538901156509494 | -352.9582345935476 | 99.81524474533165 | 12.12120526506351 | -0.3122315612594787 | 0.000538901156509494 | -140.92637271861255 | 108.48300511858167 | 12.12120526506351 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3330 | 0.9376055862146638 | 0.1833916664601326 | 0.6469280695370687 | 0.0005407854245402764 | -350.18412225911044 | 100.39490348644586 | 12.167130270486451 | -0.31513984916749516 | 0.0005407854245402764 | -142.8308098518485 | 108.87140701121282 | 12.167130270486451 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3335 | 0.9390134024101814 | 0.1833840370657921 | 0.6440447869622923 | 0.0005427942387658712 | -347.3529430005856 | 100.92716663567703 | 12.211818525216692 | -0.3180231317422716 | 0.0005427942387658712 | -144.67818006099657 | 109.21241331196101 | 12.211818525216692 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3340 | 0.9404212186056988 | 0.18341455464315415 | 0.6411369847288926 | 0.0005446692092732717 | -344.58213630220723 | 101.47657043014928 | 12.256040959422025 | -0.3209309339756713 | 0.0005446692092732717 | -146.58592283029108 | 109.57056025795023 | 12.256040959422025 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3345 | 0.9418290348012164 | 0.18342218403749466 | 0.6382346304941242 | 0.0005465705673123723 | -341.7991832048443 | 102.0033967156202 | 12.299336536883661 | -0.32383328821043966 | 0.0005465705673123723 | -148.48151920060107 | 109.90612969493819 | 12.299336536883661 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3350 | 0.9432368509967339 | 0.1835061073752403 | 0.6352926494025498 | 0.0005482319037924067 | -339.12285765549706 | 102.57179477364039 | 12.34236573035294 | -0.32677526930201406 | 0.0005482319037924067 | -150.48374311892664 | 110.28327090447533 | 12.34236573035294 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3355 | 0.9446446671922514 | 0.18349084858655929 | 0.6323903646195285 | 0.0005501257138624831 | -336.3427414385769 | 103.06822754574983 | 12.383971318476052 | -0.3296775540850354 | 0.0005501257138624831 | -152.38217636967946 | 110.58844682810184 | 12.383971318476052 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3360 | 0.9460524833877689 | 0.1835518837412834 | 0.6294504192515189 | 0.0005517765847940031 | -333.66968987658936 | 103.606019846863 | 12.425266030330517 | -0.332617499453045 | 0.0005517765847940031 | -154.38767427536473 | 110.93498228073193 | 12.425266030330517 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3365 | 0.9474602995832865 | 0.1836358070790291 | 0.6264978917847739 | 0.000553327100331979 | -331.03986145142596 | 104.15053317548964 | 12.465878580272692 | -0.33557002691979 | 0.000553327100331979 | -156.436395317874 | 111.28823876087557 | 12.465878580272692 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3370 | 0.9488681157788039 | 0.18366632465639116 | 0.6235635623147753 | 0.0005549887113299102 | -328.3607161697701 | 104.65268699184207 | 12.505390798570966 | -0.3385043563897886 | 0.0005549887113299102 | -158.43579950389105 | 111.59913572874498 | 12.505390798570966 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3375 | 0.9502759319743215 | 0.18368158344507218 | 0.6206310463337719 | 0.0005566574784811869 | -325.6781742666008 | 105.13706347188258 | 12.54403467564065 | -0.341436872370792 | 0.0005566574784811869 | -160.4318070683946 | 111.89225536030251 | 12.54403467564065 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3380 | 0.9516837481698389 | 0.18376550678281783 | 0.6176698809014101 | 0.0005580962398820479 | -323.09476110763296 | 105.65736859965682 | 12.58220266909664 | -0.3443980378031538 | 0.0005580962398820479 | -162.5269433770996 | 112.22130363959374 | 12.58220266909664 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3385 | 0.9530915643653565 | 0.1837960243601799 | 0.6147251369861562 | 0.0005596492825423935 | -320.46139607245203 | 106.13538446840292 | 12.619311117724829 | -0.3473427817184077 | 0.0005596492825423935 | -164.5721278095918 | 112.50806265985686 | 12.619311117724829 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3390 | 0.954499380560874 | 0.183857059514904 | 0.6117671715073939 | 0.0005610784180874964 | -317.88079306751814 | 106.62476897209424 | 12.655737465804155 | -0.35030074719716997 | 0.0005610784180874964 | -166.670074272331 | 112.80619031506515 | 12.655737465804155 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3395 | 0.9559071967563915 | 0.18390283588094708 | 0.6088118405203484 | 0.0005625142962806543 | -315.2967564794285 | 107.09625155850571 | 12.691284333378078 | -0.35325607818421545 | 0.0005625142962806543 | -168.76458715191384 | 113.08641605299357 | 12.691284333378078 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3400 | 0.957315012951909 | 0.18397912982435227 | 0.6058451085004567 | 0.0005638243677954448 | -312.7657741621379 | 107.57896467126062 | 12.726119156080838 | -0.3562228102041072 | 0.0005638243677954448 | -170.91215430229633 | 113.37787231726553 | 12.726119156080838 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3405 | 0.9587228291474266 | 0.18404016497907638 | 0.6028814277713994 | 0.0005651411003159897 | -310.23132437969065 | 108.04372838979407 | 12.7600709727963 | -0.35918649093316446 | 0.0005651411003159897 | -173.05625398752193 | 113.65137918731591 | 12.7600709727963 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3410 | 0.960130645342944 | 0.18408594134511946 | 0.5999202933600117 | 0.000566465276659105 | -307.6932374932379 | 108.49056018297244 | 12.793150217695185 | -0.36214762534455214 | 0.000566465276659105 | -175.19671656874232 | 113.90695413201132 | 12.793150217695185 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3415 | 0.9615384615384616 | 0.1841622352885246 | 0.5969498029039538 | 0.0005676619389111195 | -305.2084518818981 | 108.94848226098233 | 12.825489134686011 | -0.36511811580061004 | 0.0005676619389111195 | -177.3904804250751 | 114.17361936153819 | 12.825489134686011 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3420 | 0.9629462777339791 | 0.18423089983758928 | 0.5939804916514966 | 0.0005688432779384011 | -302.729529590942 | 109.39326446878144 | 12.856971669254115 | -0.3680874270530673 | 0.0005688432779384011 | -179.59010760179171 | 114.42714472085424 | 12.856971669254115 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3425 | 0.9643540939294966 | 0.18432245256967544 | 0.591005575092664 | 0.0005699182724981094 | -300.2946295761564 | 109.8442030078603 | 12.887669940321729 | -0.3710623436118998 | 0.0005699182724981094 | -181.8337570546792 | 114.68682641145011 | 12.887669940321729 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3430 | 0.9657619101250141 | 0.18439874651308058 | 0.5880340267422293 | 0.00057100073474817 | -297.8560007113577 | 110.27714703474163 | 12.917492404164827 | -0.3740338919623346 | 0.00057100073474817 | -184.07367765755336 | 114.9285135898484 | 12.917492404164827 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3435 | 0.9671697263205317 | 0.18445978166780475 | 0.5850653235784656 | 0.0005720913581359422 | -295.41348315046383 | 110.69211575055925 | 12.946448884137663 | -0.37700259512609824 | 0.0005720913581359422 | -186.3097095643324 | 115.15222545718305 | 12.946448884137663 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3440 | 0.9685775425160491 | 0.1845513343998909 | 0.5820911805962036 | 0.0005730518338829391 | -293.02468935167536 | 111.11798467185321 | 12.974620971857055 | -0.3799767381083603 | 0.0005730518338829391 | -188.59946523321656 | 115.38683752999404 | 12.974620971857055 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3445 | 0.9699853587115667 | 0.18463525773763656 | 0.579119115038718 | 0.0005739973214685176 | -290.64159789654394 | 111.53066835975068 | 13.001937857478975 | -0.3829488036658458 | 0.0005739973214685176 | -190.89492324575824 | 115.60826436940849 | 13.001937857478975 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3450 | 0.9713931749070842 | 0.1847420692584038 | 0.576144768158676 | 0.0005748348273702543 | -288.3027865723262 | 111.94938267050603 | 13.028441274545624 | -0.3859231505458879 | 0.0005748348273702543 | -193.2346613892132 | 115.8357218316808 | 13.028441274545624 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3455 | 0.9728009911026017 | 0.18483362199048997 | 0.5731740685277357 | 0.00057568078612187 | -285.95996104898916 | 112.3501014399192 | 13.054080663702619 | -0.3888938501768282 | 0.00057568078612187 | -195.570385333549 | 116.04518375261095 | 13.054080663702619 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3460 | 0.9742088072981192 | 0.18491754532823562 | 0.5702056750726494 | 0.0005765122998796407 | -283.6226768292411 | 112.73764051410173 | 13.078871728105256 | -0.39186224363191446 | 0.0005765122998796407 | -197.91165058147405 | 116.2414659783105 | 13.078871728105256 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3465 | 0.9756166234936366 | 0.1850243568490028 | 0.5672366961606043 | 0.0005772354323325431 | -281.3297356137307 | 113.131181544857 | 13.102840908281422 | -0.3948312225439595 | 0.0005772354323325431 | -200.29725883363673 | 116.44375016058272 | 13.102840908281422 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3470 | 0.9770244396891542 | 0.18512353897542955 | 0.5642706584951024 | 0.0005779442174862281 | -279.04229682119876 | 113.51154329402154 | 13.125962225501267 | -0.3977972602094615 | 0.0005779442174862281 | -202.68836950877724 | 116.63285506126425 | 13.125962225501267 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3475 | 0.9784322558846718 | 0.1852074623131752 | 0.5613078186993515 | 0.0005786626905352971 | -276.750512718217 | 113.87395030782575 | 13.148237684784668 | -0.40076010000521234 | 0.0005786626905352971 | -205.07513487346858 | 116.80400522658547 | 13.148237684784668 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3480 | 0.9798400720801892 | 0.1853219032282829 | 0.5583457657179189 | 0.0005792488316683862 | -274.5128818697839 | 114.24714160682639 | 13.169688458233523 | -0.40372215298664493 | 0.0005792488316683862 | -207.5160534927083 | 116.98593967710309 | 13.169688458233523 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3485 | 0.9812478882757067 | 0.18542108535470958 | 0.5553872890568807 | 0.0005798449621853149 | -272.27082384818846 | 114.60239502705187 | 13.190297483110825 | -0.40668062964768315 | 0.0005798449621853149 | -209.952544938786 | 117.14993624884555 | 13.190297483110825 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3490 | 0.9826557044712243 | 0.18554315566415785 | 0.552431515489981 | 0.0005803323117528731 | -270.07321684613623 | 114.9636519452835 | 13.210074710485726 | -0.40963640321458283 | 0.0005803323117528731 | -212.43348740440643 | 117.31993631859417 | 13.210074710485726 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3495 | 0.9840635206667417 | 0.18565759657926556 | 0.5494795010625795 | 0.0005808062294368964 | -267.88087925406467 | 115.31178331547295 | 13.229016952574963 | -0.4125884176419844 | 0.0005808062294368964 | -214.9196992800078 | 117.47681084030063 | 13.229016952574963 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3500 | 0.9854713368622593 | 0.1857567787056923 | 0.5465308762887086 | 0.0005812909560095154 | -265.68386660267106 | 115.64202467173178 | 13.247130676744572 | -0.4155370424158553 | 0.0005812909560095154 | -217.40123609628705 | 117.61579534807646 | 13.247130676744572 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3505 | 0.9868791530577768 | 0.18584833143777846 | 0.5435853893107642 | 0.0005817629437730345 | -263.49189677353485 | 115.9591768357869 | 13.264421208084967 | -0.4184825293937997 | 0.0005817629437730345 | -219.8878157348237 | 117.74169066364857 | 13.264421208084967 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3510 | 0.9882869692532943 | 0.18596277235288622 | 0.5406445588912392 | 0.0005821265183368206 | -261.3443075981695 | 116.28239083792272 | 13.280883864300478 | -0.4214233598133247 | 0.0005821265183368206 | -222.4187760271312 | 117.87364781730136 | 13.280883864300478 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3515 | 0.9896947854488118 | 0.18610773084535598 | 0.5377102139557562 | 0.000582357665017204 | -259.2510256988038 | 116.61647446194637 | 13.296513939914512 | -0.42435770474880763 | 0.000582357665017204 | -225.00404359543842 | 118.01647459284199 | 13.296513939914512 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3520 | 0.9911026016443294 | 0.18623743054914477 | 0.5347799630552779 | 0.0005826005313819523 | -257.152867320053 | 116.93274874557449 | 13.311329408993947 | -0.427287955649286 | 0.0005826005313819523 | -227.58443468436053 | 118.14149202798711 | 13.311329408993947 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3525 | 0.9925104178398468 | 0.18635950085859299 | 0.531854035526939 | 0.0005828314281014468 | -255.05959947009285 | 117.23601967902269 | 13.325333405159821 | -0.4302138831776249 | 0.0005828314281014468 | -230.1697163020732 | 118.2535061129523 | 13.325333405159821 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3530 | 0.9939182340353644 | 0.18646631237936018 | 0.5289313172569414 | 0.0005830746654127142 | -252.96123941210593 | 117.52152028461981 | 13.338535135870805 | -0.43313660144762245 | 0.0005830746654127142 | -232.74990571175917 | 118.34774987006642 | 13.338535135870805 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3535 | 0.9953260502308818 | 0.18660364147748948 | 0.5260174684876279 | 0.0005831863129399912 | -250.91711859082525 | 117.81800838958623 | 13.350914680675722 | -0.436050450216936 | 0.0005831863129399912 | -235.3843343581514 | 118.4529811265498 | 13.350914680675722 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3540 | 0.9967338664263994 | 0.18676385875864027 | 0.5231129491217117 | 0.0005831906943215854 | -248.91737283601162 | 118.12074552071384 | 13.362478122021855 | -0.4389549695828522 | 0.0005831906943215854 | -238.0631380710106 | 118.56446140919442 | 13.362478122021855 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3545 | 0.9981416826219169 | 0.18687829967374797 | 0.5202074920677989 | 0.0005833042862216348 | -246.87270351750269 | 118.38662762138617 | 13.373270370708354 | -0.44186042663676495 | 0.0005833042862216348 | -240.69701822017456 | 118.63908666138377 | 13.373270370708354 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3550 | 0.9995494988174344 | 0.18701562877187727 | 0.5173116788015685 | 0.0005833111897465117 | -244.8722894101117 | 118.65882303952174 | 13.383256223164722 | -0.4447562399029954 | 0.0005833111897465117 | -243.3751535804565 | 118.72002523103629 | 13.383256223164722 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3555 | 1.000957315012952 | 0.18714532847566606 | 0.5144206683018557 | 0.000583307743781506 | -242.8763855958563 | 118.91818535984612 | 13.392458706080989 | -0.44764725040270814 | 0.000583307743781506 | -246.05779923387394 | 118.78813070287767 | 13.392458706080989 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3560 | 1.0023651312084694 | 0.18725976939077377 | 0.5115326143752976 | 0.0005833181471423366 | -240.874967882249 | 119.1599331765003 | 13.40088730737443 | -0.45053530432926625 | 0.0005833181471423366 | -248.73493098793952 | 118.83862167104886 | 13.40088730737443 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3565 | 1.003772947403987 | 0.18744287485494615 | 0.5086662875377809 | 0.0005830792620534135 | -238.9773875267231 | 119.43698305135418 | 13.40849749548817 | -0.453401631166783 | 0.0005830792620534135 | -251.5159001000865 | 118.92441469741968 | 13.40849749548817 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3570 | 1.0051807635995045 | 0.18757257455873488 | 0.5057950186288573 | 0.0005829746088896251 | -237.02444942656516 | 119.67246420011257 | 13.415367135045171 | -0.45627290007570653 | 0.0005829746088896251 | -254.24151146760144 | 118.96863899769508 | 13.415367135045171 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3575 | 1.006588579795022 | 0.18773279183988573 | 0.5029383993645292 | 0.0005827413433394338 | -235.12553643630088 | 119.9193271419488 | 13.421453551786511 | -0.45912951934003465 | 0.0005827413433394338 | -257.02114794501006 | 119.0242450910483 | 13.421453551786511 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3580 | 1.0079963959905396 | 0.18787775033235554 | 0.5000853126362473 | 0.0005825231565767436 | -233.22085494889708 | 120.14872937885515 | 13.426787905300214 | -0.46198260606831654 | 0.0005825231565767436 | -259.79501592527913 | 119.06239047947162 | 13.426787905300214 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3585 | 1.009404212186057 | 0.1880150794304848 | 0.49723741909263985 | 0.0005822963570187808 | -231.32028177490514 | 120.36551160813848 | 13.43137079914358 | -0.464830499611924 | 0.0005822963570187808 | -262.57299221896005 | 119.08791586027195 | 13.43137079914358 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3590 | 1.0108120283815745 | 0.18817529671163563 | 0.4944038814633774 | 0.0005819662418168652 | -229.4636196005263 | 120.58903691076122 | 13.435195362581535 | -0.4676640372411865 | 0.0005819662418168652 | -265.3948795122541 | 119.12018431441169 | 13.435195362581535 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3595 | 1.012219844577092 | 0.1883278845984459 | 0.4915760338259721 | 0.0005816282819557895 | -227.61093689847655 | 120.80004035789257 | 13.438281292332384 | -0.4704918848785918 | 0.0005816282819557895 | -268.22074627787725 | 119.13993091306003 | 13.438281292332384 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3600 | 1.0136276607726096 | 0.18847284309091566 | 0.4887536566564177 | 0.0005812826600596288 | -225.7621577177746 | 120.99854988153545 | 13.4406333195304 | -0.4733142620481462 | 0.0005812826600596288 | -271.0505165648482 | 119.14718358821989 | 13.4406333195304 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3605 | 1.0150354769681271 | 0.18864068976640702 | 0.4859472877603066 | 0.0005808353556197418 | -223.95710770262042 | 121.20400376372288 | 13.442251081304688 | -0.4761206309442573 | 0.0005808353556197418 | -273.92401601736685 | 119.16138062192434 | 13.442251081304688 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3610 | 1.0164432931636447 | 0.1887932776532173 | 0.483144060443185 | 0.0005804046955667242 | -222.14584783169946 | 121.39221154124326 | 13.443149452473977 | -0.4789238582613789 | 0.0005804046955667242 | -276.79130561411876 | 119.15833155096168 | 13.443149452473977 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3615 | 1.017851109359162 | 0.1889840125117302 | 0.4803638186901368 | 0.000579826792613777 | -220.3981294793769 | 121.597247401543 | 13.443332125724007 | -0.4817041000144271 | 0.000579826792613777 | -279.7221367294689 | 119.17211056277839 | 13.443332125724007 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3620 | 1.0192589255546796 | 0.1891213416098595 | 0.47757204003403925 | 0.0005793830690745823 | -218.59419585136934 | 121.76078199631698 | 13.442805755221423 | -0.4844958786705246 | 0.0005793830690745823 | -282.5967525691344 | 119.14438830906937 | 13.442805755221423 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3625 | 1.0206667417501971 | 0.18931970586271285 | 0.4748135678583928 | 0.0005787235352505958 | -216.88360270618173 | 121.9559332706531 | 13.44158704173762 | -0.4872543508461711 | 0.0005787235352505958 | -285.56470889161966 | 119.14828273492252 | 13.44158704173762 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3630 | 1.0220745579457147 | 0.18947229374952318 | 0.47204568615219994 | 0.0005781748331336663 | -215.12662868317457 | 122.11448674348105 | 13.439666118139781 | -0.49002223255236393 | 0.0005781748331336663 | -288.4862843362854 | 119.11557935926744 | 13.439666118139781 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3635 | 1.0234823741412322 | 0.18965539921369556 | 0.4693001007492537 | 0.0005775050382773018 | -213.42293625332823 | 122.28532843435545 | 13.437069753213313 | -0.49276781795531016 | 0.0005775050382773018 | -291.4611413741122 | 119.09516420165882 | 13.437069753213313 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3640 | 1.0248901903367496 | 0.18982324588918686 | 0.46655742102077924 | 0.0005768535148943947 | -211.71261398881649 | 122.43917497339876 | 13.43378897264129 | -0.49551049768378463 | 0.0005768535148943947 | -294.4293685772733 | 119.05775389221914 | 13.43378897264129 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3645 | 1.026298006532267 | 0.1899834631703377 | 0.46382066833295815 | 0.000576197207738636 | -210.00556701922153 | 122.58094487684745 | 13.429830538804447 | -0.4982472503716057 | 0.000576197207738636 | -297.400871075351 | 119.0082669471848 | 13.429830538804447 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3650 | 1.0277058227277847 | 0.19017419802885055 | 0.4611080321312741 | 0.0005754222041213738 | -208.3515406480025 | 122.73528546585331 | 13.42523179978635 | -0.5009598865732898 | 0.0005754222041213738 | -300.42539417180484 | 118.97135068770766 | 13.42523179978635 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3655 | 1.0291136389233022 | 0.190387821070385 | 0.45841709382179285 | 0.0005745528004733867 | -206.7404561000788 | 122.89742910934322 | 13.42000546155246 | -0.503650824882771 | 0.0005745528004733867 | -303.49285909155407 | 118.94223748271456 | 13.42000546155246 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3660 | 1.0305214551188198 | 0.19051752077417372 | 0.4556943707413679 | 0.0005739065882388017 | -205.03284173506847 | 122.99832427192351 | 13.414043640091126 | -0.5063735479631959 | 0.0005739065882388017 | -306.46379419421635 | 118.85187579681181 | 13.414043640091126 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3665 | 1.0319292713143373 | 0.19070825563268662 | 0.4530124616305065 | 0.000573053275330585 | -203.41780267851928 | 123.13180404861657 | 13.407508350333721 | -0.5090554570740573 | 0.000573053275330585 | -309.5273046053401 | 118.79409872502185 | 13.407508350333721 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3670 | 1.0333370875098546 | 0.19092950806856157 | 0.45035754383438087 | 0.0005720853416891786 | -201.85536835047301 | 123.27831222976802 | 13.40039058281523 | -0.511710374870183 | 0.0005720853416891786 | -312.6434197449667 | 118.74935005769032 | 13.40039058281523 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3675 | 1.0347449037053722 | 0.19110498413839344 | 0.4476888774141821 | 0.0005712271413290938 | -200.24601172474905 | 123.38830706027203 | 13.392585617818165 | -0.5143790412903817 | 0.0005712271413290938 | -315.7126125869158 | 118.66808803971134 | 13.392585617818165 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3680 | 1.0361527199008898 | 0.19127283081388474 | 0.44502622601169545 | 0.0005703663078881534 | -198.63941751614337 | 123.48657804408327 | 13.384148052150007 | -0.5170416926928685 | 0.0005703663078881534 | -318.7845678459828 | 118.57510217503955 | 13.384148052150007 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3685 | 1.0375605360964073 | 0.1915017126441002 | 0.44240903264994635 | 0.0005693046461670739 | -197.1248522700829 | 123.61809383132626 | 13.375221217657815 | -0.5196588860546175 | 0.0005693046461670739 | -321.94855206759564 | 118.51536111379954 | 13.375221217657815 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3690 | 1.0389683522919249 | 0.19168481810827254 | 0.43977666992493536 | 0.0005683520723398859 | -195.5632208505878 | 123.7131137073447 | 13.36560888140529 | -0.5222912487796285 | 0.0005683520723398859 | -325.0654701157734 | 118.41912414133498 | 13.36560888140529 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3695 | 1.0403761684874424 | 0.19189844114980698 | 0.4371734685850763 | 0.0005672890364685915 | -194.05367485822111 | 123.82165674858811 | 13.355477513731266 | -0.5248944501194877 | 0.0005672890364685915 | -328.23447359107956 | 118.33641033409535 | 13.355477513731266 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3700 | 1.0417839846829597 | 0.1920968054026604 | 0.43457245010117884 | 0.0005662473211672877 | -192.5366266382029 | 123.91375957809966 | 13.344732917760966 | -0.527495468603385 | 0.0005662473211672877 | -331.39597483873405 | 118.23725631512389 | 13.344732917760966 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3705 | 1.0431918008784773 | 0.1922951696555138 | 0.43198268686824826 | 0.0005651835327013763 | -191.03183070755136 | 123.9994934073965 | 13.333416884930543 | -0.5300852318363156 | 0.0005651835327013763 | -334.5697283757554 | 118.13173329593775 | 13.333416884930543 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3710 | 1.0445996170739948 | 0.19247827511968613 | 0.4293944438347793 | 0.0005641408282795544 | -189.51943609346017 | 124.06882155114096 | 13.321490922581503 | -0.5326734748697846 | 0.0005641408282795544 | -337.7358832293369 | 118.00980459119918 | 13.321490922581503 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3715 | 1.0460074332695124 | 0.19268426876688005 | 0.426832159830935 | 0.0005630125703427226 | -188.04879626008707 | 124.14704420011958 | 13.3090768823626 | -0.535235758873629 | 0.0005630125703427226 | -340.94379286363665 | 117.89677039169482 | 13.3090768823626 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3720 | 1.04741524946503 | 0.19285211544237135 | 0.4242560576563825 | 0.00056196924969558 | -186.5408171277007 | 124.19374216648862 | 13.295985795558714 | -0.5378118610481813 | 0.00056196924969558 | -344.11436319892357 | 117.7522115095808 | 13.295985795558714 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3725 | 1.0488230656605473 | 0.19308099727258682 | 0.42173210709709447 | 0.0005607365451897048 | -185.12369637634836 | 124.27491388227816 | 13.282565862581867 | -0.5403358116074695 | 0.0005607365451897048 | -347.3757919152441 | 117.64212637688732 | 13.282565862581867 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3730 | 1.0502308818560648 | 0.1932641027367592 | 0.4191887911799474 | 0.000559609838920798 | -183.65926882458277 | 124.31954109501046 | 13.268447780494013 | -0.5428791275246165 | 0.000559609838920798 | -350.5899138311514 | 117.49549674113663 | 13.268447780494013 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3735 | 1.0516386980515824 | 0.19347772577829359 | 0.416678117417596 | 0.0005583800944188618 | -182.24599243293187 | 124.37857316973125 | 13.253924273193682 | -0.5453898012869679 | 0.0005583800944188618 | -353.8551869071732 | 117.36327196737443 | 13.253924273193682 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3740 | 1.0530465142471 | 0.193676090031147 | 0.4141685078526088 | 0.000557172676234165 | -180.8247129804081 | 124.42148357739728 | 13.238823817134378 | -0.547899410851955 | 0.000557172676234165 | -357.11245692232205 | 117.21492552655747 | 13.238823817134378 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3745 | 1.0544543304426175 | 0.1938744542840004 | 0.4116705436206193 | 0.0005559463070294792 | -179.41504163728996 | 124.45853321558977 | 13.223213842850463 | -0.5503973750839446 | 0.0005559463070294792 | -360.3813350468768 | 117.06071831626693 | 13.223213842850463 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3750 | 1.055862146638135 | 0.19413385369157793 | 0.4092292805918562 | 0.0005545394331152858 | -178.09530017283325 | 124.53098380375937 | 13.207398841944123 | -0.5528386381127077 | 0.0005545394331152858 | -363.7401430500932 | 116.94191205595348 | 13.207398841944123 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3755 | 1.0572699628336524 | 0.19430932976140974 | 0.4067382777611834 | 0.0005533377617655378 | -176.67914277756506 | 124.5411217114246 | 13.190690975159074 | -0.5553296409433806 | 0.0005533377617655378 | -367.00253512249765 | 116.7607931151357 | 13.190690975159074 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3760 | 1.05867777902917 | 0.19451532340860367 | 0.4042817041884353 | 0.0005520376257542743 | -175.3135283449865 | 124.56621743875809 | 13.173648827414413 | -0.5577862145161285 | 0.0005520376257542743 | -370.3154701575924 | 116.59463199398621 | 13.173648827414413 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3765 | 1.0600855952246875 | 0.19475183463315965 | 0.401860619539142 | 0.0005506412294522787 | -173.99822465968026 | 124.60649601369559 | 13.156302998856614 | -0.5602072991654219 | 0.0005506412294522787 | -373.67871593995886 | 116.44365372044066 | 13.156302998856614 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3770 | 1.061493411420205 | 0.1949730870690346 | 0.3994402479854807 | 0.0005492685776400448 | -172.6744974485393 | 124.6309654206444 | 13.138415918297774 | -0.5626276707190832 | 0.0005492685776400448 | -377.03353819649055 | 116.27686627890648 | 13.138415918297774 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3775 | 1.0629012276157226 | 0.19515619253320693 | 0.3970019599433209 | 0.0005479775026262905 | -171.3131379897551 | 124.62395833037853 | 13.119843316080956 | -0.565065958761243 | 0.0005479775026262905 | -380.3507282053794 | 116.07860234015763 | 13.119843316080956 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3780 | 1.0643090438112401 | 0.19536218618040085 | 0.39459359917459064 | 0.0005466115403463813 | -169.99204586250195 | 124.62717944977824 | 13.100952930296833 | -0.5674743195299732 | 0.0005466115403463813 | -383.70818554579915 | 115.89056661107432 | 13.100952930296833 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3790 | 1.067124676202275 | 0.1957512852917671 | 0.3897941589708488 | 0.0005438899983820078 | -167.3535267027523 | 124.60195702691969 | 13.061687171224273 | -0.5722737597337151 | 0.0005438899983820078 | -390.42676532139507 | 115.48283049124973 | 13.061687171224273 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3800 | 1.0699403085933101 | 0.1961861607691765 | 0.38508081840747665 | 0.0005409947612886269 | -164.81628902953682 | 124.58753645267412 | 13.021020159666874 | -0.5769871002970872 | 0.0005409947612886269 | -397.24662658352554 | 115.08589622003808 | 13.021020159666874 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3810 | 1.072755940984345 | 0.19662866564092635 | 0.38042346281257916 | 0.000538026246709863 | -162.33099480235765 | 124.55836533234037 | 12.97878020578743 | -0.5816444558919847 | 0.000538026246709863 | -404.11843129169233 | 114.67421140273842 | 12.97878020578743 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3820 | 1.0755715733753801 | 0.19707117051267625 | 0.37581584169084964 | 0.0005350062683876796 | -159.88731178214758 | 124.50970037321423 | 12.934973692948956 | -0.5862520770137143 | 0.0005350062683876796 | -411.0318472068278 | 114.24303274664618 | 12.934973692948956 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3825 | 1.0769793895708977 | 0.19727716415987018 | 0.37351704592884377 | 0.0005335135031302266 | -158.661712924561 | 124.46749681412999 | 12.912365637438239 | -0.58855087277572 | 0.0005335135031302266 | -414.4847978169141 | 114.00957233907894 | 12.912365637438239 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3830 | 1.0783872057664152 | 0.19748315780706405 | 0.3712304019065559 | 0.0005320082253139896 | -157.4463472019103 | 124.42055242215736 | 12.88937898044417 | -0.590837516798008 | 0.0005320082253139896 | -417.9479815619363 | 113.77137109862326 | 12.88937898044417 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3840 | 1.08120283815745 | 0.1979027744957924 | 0.3667006171983495 | 0.0005289441300822236 | -155.05553735284263 | 124.31809878485757 | 12.842372656723464 | -0.5953673015062144 | 0.0005289441300822236 | -424.9142706482148 | 113.28640376435749 | 12.842372656723464 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3850 | 1.0840184705484852 | 0.19832239118452072 | 0.36221973989552886 | 0.0005258345971450254 | -152.70466936569287 | 124.1974964784261 | 12.79394532232125 | -0.5998481788090351 | 0.0005258345971450254 | -431.92050159641036 | 112.78328776096009 | 12.79394532232125 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3860 | 1.0868341029395203 | 0.19879541363363268 | 0.3578388560939254 | 0.0005225657547464927 | -150.45933152656616 | 124.097505765026 | 12.744737347060722 | -0.6042290626106385 | 0.0005225657547464927 | -439.0322626926296 | 112.30078335059386 | 12.744737347060722 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3870 | 1.0896497353305552 | 0.19923791850538253 | 0.3534788844777956 | 0.0005193265429634083 | -148.21451641371644 | 123.95880139634215 | 12.69393000394129 | -0.6085890342267684 | 0.0005193265429634083 | -446.1445465151252 | 111.779565284944 | 12.69393000394129 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3875 | 1.0910575515260728 | 0.19948205912427902 | 0.3513399300730489 | 0.0005176450337828629 | -147.13455628425027 | 123.89977291564969 | 12.668333199066211 | -0.6107279886315149 | 0.0005176450337828629 | -449.74313585333215 | 111.52927995576857 | 12.668333199066211 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3880 | 1.0924653677215903 | 0.19968805277147295 | 0.3491759490221559 | 0.0005160355728673483 | -146.01697261536665 | 123.80914356022095 | 12.641986027387508 | -0.612891969682408 | 0.0005160355728673483 | -453.30410165212163 | 111.24739375185686 | 12.641986027387508 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3900 | 1.0980966325036603 | 0.20061120948667527 | 0.3407420709724234 | 0.0005093121025919935 | -141.76082422502543 | 123.47927301517507 | 12.534954901934107 | -0.6213258477321404 | 0.0005093121025919935 | -467.7621511324713 | 110.15249581287884 | 12.534954901934107 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3925 | 1.1051357134812478 | 0.20175561863775254 | 0.33046839148503687 | 0.0005007754619039149 | -136.6305326682808 | 122.97654907763035 | 12.395163551185622 | -0.631599527219527 | 0.0005007754619039149 | -486.0246069140915 | 108.69348763291902 | 12.395163551185622 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3950 | 1.1121747944588354 | 0.2028847690001488 | 0.3204838938322903 | 0.0004921280864623041 | -131.69762008782462 | 122.3763344673894 | 12.249297417868622 | -0.6415840248722735 | 0.0004921280864623041 | -504.4844416719993 | 107.1369887802631 | 12.249297417868622 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 3975 | 1.1192138754364231 | 0.20403680754556658 | 0.31082582961275695 | 0.0004833331968011233 | -126.9988315680265 | 121.7142342960297 | 12.09870054976835 | -0.6512420890918069 | 0.0004833331968011233 | -523.178400490566 | 105.51860436648826 | 12.09870054976835 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 4000 | 1.1262529564140107 | 0.20519647548532483 | 0.3014741137710723 | 0.0004744511501885158 | -122.50688377664758 | 120.98584204022427 | 11.94386769540736 | -0.6605938049334916 | 0.0004744511501885158 | -542.0792000375515 | 103.83392786826778 | 11.94386769540736 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 4025 | 1.1332920373915982 | 0.2063942903967857 | 0.29245982812098315 | 0.0004654677314098392 | -118.2481298971167 | 120.22164218497136 | 11.786119526112877 | -0.6696080905835807 | 0.0004654677314098392 | -561.2131934963851 | 102.11344377059987 | 11.786119526112877 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 4050 | 1.1403311183691858 | 0.207523440759182 | 0.2836527712507227 | 0.00045656065113974944 | -114.09200856678251 | 119.34431444930436 | 11.623829247313548 | -0.6784151474538411 | 0.00045656065113974944 | -580.4498195044151 | 100.27983179251788 | 11.623829247313548 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 4075 | 1.1473701993467733 | 0.20875177324800492 | 0.27524569451088704 | 0.0004475268659730558 | -110.22114256688536 | 118.49207342480781 | 11.461273298403606 | -0.6868222241936768 | 0.0004475268659730558 | -599.9717008428823 | 98.47130652560617 | 11.461273298403606 |
| COMEX | OG | 2026-04-27 | 2025-05-07 | Actual | Black | 0.9726027397260274 | 4500 | 1.267034575965762 | 0.23073968773736953 | 0.17042319350648213 | 0.0003092279258834614 | -65.3973724130339 | 101.16102274508671 | 8.753557548128892 | -0.7916447251980817 | 0.0003092279258834614 | -952.8246354412257 | 64.8834237248293 | 8.753557548128892 |
COMEX_OG_20260526_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1325 | 0.373071291812141 | 0.6637307047446251 | 0.9245798283838882 | 0.000031986629184517924 | -2295.7898351378635 | 4.060870738837139 | 2.817389158973642 | -0.035356151564115534 | 0.000031986629184517924 | -47.13480518264629 | 87.13183488808147 | 2.817389158973642 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1350 | 0.3801103727897286 | 0.6508599164921761 | 0.9241164096086533 | 0.000032968188652087286 | -2270.0690309274573 | 4.220166029830693 | 2.8475349770845213 | -0.03581957033935046 | 0.000032968188652087286 | -46.661632225667184 | 86.35841927288126 | 2.8475349770845213 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1375 | 0.38714945376731613 | 0.6382485276473048 | 0.9236554393294464 | 0.000033972485115460876 | -2244.346998591229 | 4.370259713486689 | 2.8774222213936973 | -0.036280540618557344 | 0.000033972485115460876 | -46.18723114286539 | 85.57580205034341 | 2.8774222213936973 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1400 | 0.39418853474490373 | 0.6258889088156702 | 0.9231964258698074 | 0.000035000484152616805 | -2218.6246008293047 | 4.5126570611136 | 2.907085212779563 | -0.03673955407819629 | 0.000035000484152616805 | -45.71246463436799 | 84.78548849177659 | 2.907085212779563 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1425 | 0.40122761572249127 | 0.6137734306029321 | 0.9227389134869837 | 0.000036053187944709805 | -2192.902547299066 | 4.648647025435764 | 2.936555488456645 | -0.037197066461020056 | 0.000036053187944709805 | -45.23804235755669 | 83.98876754990499 | 2.936555488456645 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1450 | 0.40826669670007887 | 0.60189446361475 | 0.9222824874551274 | 0.00003713163456399577 | -2167.181398985537 | 4.779306936468913 | 2.965861529449321 | -0.037653492492876306 | 0.00003713163456399577 | -44.764525297454135 | 83.18671655474432 | 2.965861529449321 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1475 | 0.4153057776776664 | 0.5900689023869515 | 0.9218548602198151 | 0.000038225349889362926 | -2141.4062980068566 | 4.832244217802554 | 2.9932338716648004 | -0.03808111972818862 | 0.000038225349889362926 | -44.23705557220082 | 82.30694292988414 | 2.9932338716648004 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1500 | 0.422344858655254 | 0.5786324402705193 | 0.9214018059397261 | 0.00003935737427647955 | -2115.6851074405645 | 4.950606989143523 | 3.0221453612275684 | -0.03853417400827763 | 0.00003935737427647955 | -43.76349625933607 | 81.49259479503132 | 3.0221453612275684 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1520 | 0.42797612343732405 | 0.5696602725260734 | 0.9210356704486705 | 0.000040285454560489135 | -2095.1166845233142 | 5.052565844877336 | 3.0454442675695925 | -0.03890030949933321 | 0.000040285454560489135 | -43.39317834482681 | 80.84838492581002 | 3.0454442675695925 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1525 | 0.42938393963284155 | 0.5674019718012809 | 0.9209503166938583 | 0.00004051781568506967 | -2089.963160138762 | 5.062328067414796 | 3.050867311904069 | -0.03898566325414543 | 0.00004051781568506967 | -43.28918021095979 | 80.67160496710875 | 3.050867311904069 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1530 | 0.43079175582835905 | 0.5651436710764887 | 0.9208664594509243 | 0.00004075072486592761 | -2084.8070189573955 | 5.068386156224847 | 3.0561921876300358 | -0.03906952049707946 | 0.00004075072486592761 | -43.1825652802794 | 80.49112087468006 | 3.0561921876300358 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1540 | 0.4336073882193941 | 0.5608254338797568 | 0.9206685913810752 | 0.00004123315688923582 | -2074.5509257747426 | 5.154622628725406 | 3.0687445773103934 | -0.039267388566928574 | 0.00004123315688923582 | -43.025524598996704 | 80.2042729847031 | 3.0687445773103934 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1550 | 0.4364230206104291 | 0.5563698675848961 | 0.9205003376790409 | 0.00004170774886465642 | -2064.2403926433917 | 5.167578829480647 | 3.079404963258509 | -0.03943564226896279 | 0.00004170774886465642 | -42.81404396901689 | 79.84414482298078 | 3.079404963258509 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1560 | 0.43923865300146414 | 0.5519524482617378 | 0.9203312751403511 | 0.00004218761955967466 | -2053.932026092957 | 5.182564396638497 | 3.090104308499892 | -0.03960470480765266 | 0.00004218761955967466 | -42.604729919952845 | 79.48604602766116 | 3.090104308499892 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1570 | 0.4420542853924992 | 0.5477181344027519 | 0.9201348463166915 | 0.0000426845823434166 | -2043.6732954493245 | 5.262889804973213 | 3.1025201521256935 | -0.03980113363131221 | 0.0000426845823434166 | -42.445051777691276 | 79.19328707351838 | 3.1025201521256935 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1575 | 0.4434621015880167 | 0.5455361276213647 | 0.9200504918007133 | 0.000042928889302116484 | -2038.5191064029857 | 5.269669315289832 | 3.1078469503582107 | -0.03988548814729043 | 0.000042928889302116484 | -42.340388982038036 | 79.01352440259626 | 3.1078469503582107 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1580 | 0.4448699177835342 | 0.5433617502343177 | 0.9199662171746052 | 0.000043174440173228694 | -2033.3649313383396 | 5.276263699847959 | 3.1131656696430388 | -0.039969762773398476 | 0.000043174440173228694 | -42.23574016807751 | 78.8335766059156 | 3.1131656696430388 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1590 | 0.44768555017456924 | 0.5390282542489052 | 0.9197992936278958 | 0.0000436686897613519 | -2023.0541857001872 | 5.285651269839661 | 3.1236915751272205 | -0.04013668632010792 | 0.0000436686897613519 | -42.02404703129548 | 78.46987981342971 | 3.1236915751272205 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1600 | 0.45050118256560423 | 0.5348854931220054 | 0.9196021913321125 | 0.0000441817950989315 | -2012.7965326492226 | 5.365142307784993 | 3.136105261572254 | -0.04033378861589121 | 0.0000441817950989315 | -41.865446481701575 | 78.17628648889763 | 3.136105261572254 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1610 | 0.4533168149566393 | 0.5306130322913168 | 0.9194352249290222 | 0.000044686700485795696 | -2002.4865975151479 | 5.3740810069484155 | 3.1466080976459496 | -0.04050075501898154 | 0.000044686700485795696 | -41.65456384899772 | 77.8121408255835 | 3.1466080976459496 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1615 | 0.4547246311521568 | 0.5284920606646538 | 0.919351025226069 | 0.000044941496038860854 | -1997.333082358503 | 5.380202897704464 | 3.151900124448519 | -0.040584954721934685 | 0.000044941496038860854 | -41.550574943037994 | 77.63172053510073 | 3.151900124448519 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1620 | 0.4561324473476743 | 0.5265313063191414 | 0.9192370714901463 | 0.0000452112873396593 | -1992.2304163775502 | 5.454097371830812 | 3.1590574663203284 | -0.0406989084578574 | 0.0000452112873396593 | -41.49743521277105 | 77.51907282798837 | 3.1590574663203284 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1625 | 0.4575402635431918 | 0.5244179640868186 | 0.9191541358948774 | 0.000045468285612675206 | -1987.0747673535307 | 5.457012077342199 | 3.164263153441698 | -0.04078184405312635 | 0.000045468285612675206 | -41.391312439436675 | 77.33544535226102 | 3.164263153441698 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1630 | 0.4589480797387093 | 0.5223122512488366 | 0.9190711844123733 | 0.00004572666843127999 | -1981.9192958207327 | 5.459976879462147 | 3.1694669522724177 | -0.04086479553563038 | 0.00004572666843127999 | -41.28536715732378 | 77.15186797314212 | 3.1694669522724177 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1635 | 0.4603558959342268 | 0.5202217971995354 | 0.9189866876724788 | 0.000045987155443876926 | -1976.7665668603133 | 5.466424537607111 | 3.1747647277900426 | -0.04094929227552491 | 0.000045987155443876926 | -41.18216444759022 | 76.97177345004835 | 3.1747647277900426 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1640 | 0.4617637121297444 | 0.5181313431502342 | 0.9189036575462886 | 0.00004624836475517991 | -1971.6115051382374 | 5.469569771182705 | 3.1799676424171914 | -0.04103232240171517 | 0.00004624836475517991 | -41.07662897619948 | 76.78837650238518 | 3.1799676424171914 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1645 | 0.46317152832526187 | 0.516201106382084 | 0.9187898253800117 | 0.00004652536229676393 | -1966.5078182720827 | 5.541274326661949 | 3.1870960295629405 | -0.04114615456799198 | 0.00004652536229676393 | -41.02246836073061 | 76.67353887662568 | 3.1870960295629405 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1650 | 0.46457934452077937 | 0.5141259111214637 | 0.9187064712418768 | 0.000046789611414853183 | -1961.3533129899338 | 5.544823519175452 | 3.1923124019467037 | -0.04122950870612696 | 0.000046789611414853183 | -40.9174893292668 | 76.49054588790048 | 3.1923124019467037 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1655 | 0.46598716071629687 | 0.5120583452551842 | 0.9186230373123143 | 0.00004705533219496801 | -1956.1990691881942 | 5.548544652142311 | 3.1975308753443694 | -0.04131294263568941 | 0.00004705533219496801 | -40.812771778212735 | 76.30772483962852 | 3.1975308753443694 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1660 | 0.4673949769118144 | 0.5099907793889046 | 0.9185410788049969 | 0.00004732180240070412 | -1951.0425328667363 | 5.549020012542087 | 3.202654253811965 | -0.04139490114300681 | 0.00004732180240070412 | -40.705761707440544 | 76.12165801878956 | 3.202654253811965 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1665 | 0.4688027931073319 | 0.507938472311306 | 0.9184574562178243 | 0.00004759051306332624 | -1945.8888577017397 | 5.5531509816719336 | 3.207878788361768 | -0.04147852373017946 | 0.00004759051306332624 | -40.601612793128965 | 75.93924680668067 | 3.207878788361768 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1670 | 0.4702106093028494 | 0.5060463825148583 | 0.9183419309146541 | 0.000047875860666112704 | -1940.7870895422204 | 5.6266342286838835 | 3.2150917687662917 | -0.04159404903334962 | 0.000047875860666112704 | -40.54937088429514 | 75.82618787245377 | 3.2150917687662917 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1675 | 0.47161842549836697 | 0.5040017048316002 | 0.9182594440460823 | 0.00004814703953875762 | -1935.6315527193408 | 5.627947335034605 | 3.2202385777194444 | -0.04167653590192144 | 0.00004814703953875762 | -40.44336031210042 | 75.64095879756584 | 3.2202385777194444 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1680 | 0.47302624169388446 | 0.5019646565426826 | 0.9181768300474457 | 0.00004841976860321617 | -1930.476351812399 | 5.629539444008003 | 3.225390508598672 | -0.04175914990055807 | 0.00004841976860321617 | -40.33768565584441 | 75.45600872530042 | 3.225390508598672 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1685 | 0.47443405788940196 | 0.49993523764810566 | 0.9180940750118667 | 0.00004869406725625459 | -1925.321503208545 | 5.63143445432803 | 3.2305484194666167 | -0.04184190493613704 | 0.00004869406725625459 | -40.232363302675935 | 75.27136155438168 | 3.2305484194666167 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1690 | 0.47584187408491946 | 0.49821862392148974 | 0.9179459065766893 | 0.00004900141477873114 | -1920.2709739105997 | 5.772955503016476 | 3.2397763565487083 | -0.04199007337131444 | 0.00004900141477873114 | -40.23136025541602 | 75.22634042183134 | 3.2397763565487083 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1695 | 0.477249690280437 | 0.4962044638155937 | 0.9178623951889668 | 0.000049279243380968394 | -1915.1170453392779 | 5.775788781239271 | 3.2449734854918844 | -0.042073584759036886 | 0.000049279243380968394 | -40.12695793477931 | 75.04263151881545 | 3.2449734854918844 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1700 | 0.4786575064759545 | 0.49419030370969774 | 0.9177803503475019 | 0.00004955790265225634 | -1909.9609095134858 | 5.775499797774273 | 3.2500765700342176 | -0.04215562960050179 | 0.00004955790265225634 | -40.02034835967246 | 74.85580035411164 | 3.2500765700342176 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1705 | 0.480065322671472 | 0.4921914023924828 | 0.917696462394511 | 0.00004983900921434534 | -1904.8077958841677 | 5.779097958829254 | 3.2552914519927363 | -0.042239517553492756 | 0.00004983900921434534 | -39.916760981040206 | 74.67285633392788 | 3.2552914519927363 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1710 | 0.48147313886698956 | 0.4901925010752678 | 0.9176140332717794 | 0.00005012097129720767 | -1899.6524991019335 | 5.779608094864329 | 3.260412851594355 | -0.04232194667622435 | 0.00005012097129720767 | -39.81099044949123 | 74.48682428872422 | 3.260412851594355 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1715 | 0.48288095506250706 | 0.48835381703920366 | 0.9174976796121099 | 0.00005042115675112242 | -1894.550082375469 | 5.850868000466221 | 3.2676373088982444 | -0.0424383003358938 | 0.00005042115675112242 | -39.758099973711936 | 74.37154201308738 | 3.2676373088982444 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1720 | 0.48428877125802455 | 0.4863701745106698 | 0.9174145950205405 | 0.000050706672180419194 | -1889.3957676486125 | 5.852394202746268 | 3.272792707570368 | -0.04252138492746327 | 0.000050706672180419194 | -39.653311497540635 | 74.1865260341286 | 3.272792707570368 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1725 | 0.4856965874535421 | 0.48438653198213577 | 0.9173329775070326 | 0.000050993067503485736 | -1884.2392958715843 | 5.850869654636028 | 3.2778543486934133 | -0.04260300244097115 | 0.000050993067503485736 | -39.546365971197986 | 73.99845930477963 | 3.2778543486934133 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1730 | 0.4871044036490596 | 0.4824181482422829 | 0.9172494067617393 | 0.00005128204459343165 | -1879.085940889874 | 5.853369526463155 | 3.2830343281851766 | -0.042686573186264454 | 0.00005128204459343165 | -39.44253724017355 | 73.81441699536799 | 3.2830343281851766 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1735 | 0.4885122198445771 | 0.4806023523892403 | 0.9171326860455326 | 0.00005158915824162819 | -1873.9832537761638 | 5.923698910330359 | 3.2902643239777793 | -0.04280329390247117 | 0.00005158915824162819 | -39.38937637714852 | 73.69820419799643 | 3.2902643239777793 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1740 | 0.4899200360400946 | 0.47864159804372786 | 0.917050080496252 | 0.00005188099767915666 | -1868.8283609730622 | 5.923845436706415 | 3.295377813196507 | -0.0428858994517517 | 0.00005188099767915666 | -39.28400982473227 | 73.5118085431337 | 3.295377813196507 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1745 | 0.49132785223561215 | 0.476688473092556 | 0.9169671919557733 | 0.0000521746361884283 | -1863.6739977936656 | 5.924550413770646 | 3.300506058256666 | -0.04296878799223047 | 0.0000521746361884283 | -39.17917289602096 | 73.32597133895922 | 3.300506058256666 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1750 | 0.49273566843112965 | 0.4747353481413842 | 0.9168857687182097 | 0.000052469209131539304 | -1858.517526834281 | 5.922275089982463 | 3.3055409565925054 | -0.04305021122979402 | 0.000052469209131539304 | -39.07222818732126 | 73.13715383393227 | 3.3055409565925054 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1755 | 0.49414348462664714 | 0.47279748197889326 | 0.9168022765486327 | 0.000052766507962102295 | -1853.3642661908846 | 5.924159857686618 | 3.3107010258391605 | -0.04313370339937106 | 0.000052766507962102295 | -38.96849379461072 | 72.9524964203977 | 3.3107010258391605 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1760 | 0.4955513008221647 | 0.47101220370321284 | 0.9166844849358083 | 0.00005308290064220839 | -1848.262166627671 | 5.994596740697375 | 3.317976153889229 | -0.043251495012195385 | 0.00005308290064220839 | -38.9159204820824 | 72.83639112216969 | 3.317976153889229 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1765 | 0.4969591170176822 | 0.46908196693506243 | 0.9166018876400119 | 0.00005338323107469896 | -1843.1074876812163 | 5.994299487882245 | 3.3230742752184432 | -0.04333409230799179 | 0.00005338323107469896 | -38.81076778631328 | 72.64955168811574 | 3.3230742752184432 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1770 | 0.4983669332131997 | 0.46715173016691214 | 0.9165207568566768 | 0.000053684540499358984 | -1837.950737784617 | 5.991074840012061 | 3.32807922722611 | -0.04341522309132695 | 0.000053684540499358984 | -38.70354414039914 | 72.45978485900679 | 3.32807922722611 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1775 | 0.4997747494087172 | 0.46523675218744287 | 0.9164374648828064 | 0.000053988694771626195 | -1832.7972710718054 | 5.992115278857739 | 3.333214772551144 | -0.04349851506519731 | 0.000053988694771626195 | -38.59960367827297 | 72.27428311661373 | 3.333214772551144 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1780 | 0.5011825656042347 | 0.4633217742079735 | 0.9163556284004428 | 0.00005429385995542758 | -1827.6417564337885 | 5.990261259266902 | 3.33825788634777 | -0.0435803515475609 | 0.00005429385995542758 | -38.49361529094149 | 72.0858869157841 | 3.33825788634777 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1785 | 0.5025903817997522 | 0.4615593841153145 | 0.9162383299352806 | 0.0000546191095928893 | -1822.5378837929593 | 6.057662304884218 | 3.3454816773451372 | -0.04369765001272308 | 0.0000546191095928893 | -38.43926890079758 | 71.96674578016271 | 3.3454816773451372 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1790 | 0.5039981979952698 | 0.45965966492452626 | 0.9161555001224515 | 0.000054928415127296525 | -1817.3837400812388 | 6.057383400907042 | 3.350579438275344 | -0.04378047982555222 | 0.000054928415127296525 | -38.3346514397627 | 71.77992469494674 | 3.350579438275344 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1795 | 0.5054060141907872 | 0.45776757512807853 | 0.9160722598717156 | 0.00005523973801437251 | -1812.2302665432853 | 6.057865981174189 | 3.355699722077123 | -0.04386372007628814 | 0.00005523973801437251 | -38.230704152494745 | 71.59386509397515 | 3.355699722077123 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1800 | 0.5068138303863048 | 0.4558754853316308 | 0.9159904739109036 | 0.000055552122353462234 | -1807.0747810939745 | 6.055506037866735 | 3.36072788068318 | -0.043945506037100124 | 0.000055552122353462234 | -38.12474495386921 | 71.40496296942894 | 3.36072788068318 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1805 | 0.5082216465818223 | 0.45413598342199335 | 0.9158722553926798 | 0.00005588542814663897 | -1801.971334444406 | 6.122970165260256 | 3.3679912269540693 | -0.044063724555323924 | 0.00005588542814663897 | -38.07082455498612 | 71.28588491558375 | 3.3679912269540693 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1810 | 0.5096294627773398 | 0.45225915241422654 | 0.9157893705373559 | 0.00005620214259879857 | -1796.8173274812896 | 6.12233974903927 | 3.3730803883029727 | -0.04414660941064785 | 0.00005620214259879857 | -37.96634384255504 | 71.098712318124 | 3.3730803883029727 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1815 | 0.5110372789728573 | 0.45038232140645984 | 0.9157079438911394 | 0.00005651995459893608 | -1791.6613329165955 | 6.118902057135131 | 3.378077383179867 | -0.04422803605686432 | 0.00005651995459893608 | -37.85987552854596 | 70.90873244498104 | 3.378077383179867 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1820 | 0.5124450951683748 | 0.44852074918737417 | 0.9156241289321634 | 0.00005684090945695234 | -1786.5087848240346 | 6.119965244261948 | 3.3832182238446773 | -0.04431185101584034 | 0.00005684090945695234 | -37.75685368667063 | 70.72325345086912 | 3.3832182238446773 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1825 | 0.5138529113638923 | 0.44680413546075826 | 0.915504805671096 | 0.00005718264488112138 | -1781.4059608359273 | 6.187772182062986 | 3.3905322346773517 | -0.04443117427690768 | 0.00005718264488112138 | -37.703555949248866 | 70.6045182074314 | 3.3905322346773517 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1830 | 0.5152607275594099 | 0.4449425632416726 | 0.9154236579361044 | 0.00005750607410337849 | -1776.2495610305316 | 6.183406364006544 | 3.3955030630439134 | -0.04451232201189936 | 0.00005750607410337849 | -37.59668239453861 | 70.41361020813613 | 3.3955030630439134 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1835 | 0.5166685437549273 | 0.44309624981126783 | 0.9153400496624734 | 0.000057832747015269397 | -1771.0966595851755 | 6.183615081629398 | 3.400621923710127 | -0.04459593028553033 | 0.000057832747015269397 | -37.493307199867566 | 70.22727674452025 | 3.400621923710127 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1840 | 0.5180763599504449 | 0.4412499363808633 | 0.9152578886031795 | 0.00005816059516230779 | -1765.9418167383483 | 6.181083332892854 | 3.4056495221634426 | -0.044678091344824256 | 0.00005816059516230779 | -37.387990603726095 | 70.03820281454503 | 3.4056495221634426 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1845 | 0.5194841761459624 | 0.4395485814429284 | 0.9151392732453411 | 0.00005851007197021313 | -1760.8370655479428 | 6.245818593627121 | 3.412903192684888 | -0.04479670670266267 | 0.00005851007197021313 | -37.33276566400591 | 69.91639589404053 | 3.412903192684888 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1850 | 0.5208919923414799 | 0.4377175268012047 | 0.9150557979057536 | 0.00005884265506124113 | -1755.6839096207325 | 6.245314722959904 | 3.418004669555592 | -0.04488018204225008 | 0.00005884265506124113 | -37.22913598748131 | 69.72934984213452 | 3.418004669555592 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1855 | 0.5222998085369974 | 0.43588647215948106 | 0.9149737715355257 | 0.000059176455930565495 | -1750.5288358814405 | 6.242104784000389 | 3.423014959350214 | -0.044962208412478 | 0.000059176455930565495 | -37.12358849887459 | 69.53959772193622 | 3.423014959350214 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1860 | 0.523707624732515 | 0.43406304691209796 | 0.9148911777480404 | 0.00005951258295718889 | -1745.3745987164818 | 6.239895519780646 | 3.4280572722436835 | -0.04504480219996332 | 0.00005951258295718889 | -37.01887758460142 | 69.35084627647777 | 3.4280572722436835 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1865 | 0.5251154409280324 | 0.4323845801571846 | 0.9147711330673866 | 0.00005987124473100777 | -1740.2708300052482 | 6.305486434881857 | 3.435381237677815 | -0.04516484688061717 | 0.00005987124473100777 | -36.96463512405291 | 69.22989501034016 | 3.435381237677815 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1870 | 0.52652325712355 | 0.430568784304142 | 0.914689163213795 | 0.00006021120219751366 | -1735.1156233495392 | 6.301738905490822 | 3.4403790463943102 | -0.04524681673420872 | 0.00006021120219751366 | -36.858954719029335 | 69.03960529971039 | 3.4403790463943102 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1875 | 0.5279310733190675 | 0.42876061784543995 | 0.9146065873715387 | 0.000060553564952755524 | -1729.9612904814408 | 6.299045274301079 | 3.4454111825167213 | -0.045329392576465066 | 0.000060553564952755524 | -36.754148101616295 | 68.85036948728188 | 3.4454111825167213 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1880 | 0.529338889514585 | 0.4269600807810784 | 0.9145233838843143 | 0.00006089836752304148 | -1724.807846275737 | 6.297427278174382 | 3.4504789107119134 | -0.045412596063689414 | 0.00006089836752304148 | -36.650230146597565 | 68.66220930991642 | 3.4504789107119134 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1885 | 0.5307467057101025 | 0.4253045022091866 | 0.9144017062792311 | 0.00006126665052551817 | -1719.7052472523042 | 6.364139635626202 | 3.457885213894797 | -0.04553427366877261 | 0.00006126665052551817 | -36.597157373850294 | 68.54237948612953 | 3.457885213894797 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1890 | 0.5321545219056201 | 0.423503965144825 | 0.9143211660791724 | 0.0000616143002503599 | -1714.5481403783947 | 6.357365374661526 | 3.462784429182712 | -0.04561481386883137 | 0.0000616143002503599 | -36.4895767506264 | 68.34906304392604 | 3.462784429182712 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1895 | 0.5335623381011375 | 0.4217186868691445 | 0.9142378561797339 | 0.00006196564039330403 | -1709.3947344718556 | 6.355454987447899 | 3.4678495081708256 | -0.04569812376826987 | 0.00006196564039330403 | -36.38569709477268 | 68.1606104754737 | 3.4678495081708256 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1900 | 0.5349701542966551 | 0.4200783670859337 | 0.9141152939891537 | 0.00006234118550129787 | -1704.2924618127106 | 6.422270611228271 | 3.4752962230289723 | -0.04582068595885003 | 0.00006234118550129787 | -36.332950686313225 | 68.0408839180152 | 3.4752962230289723 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1905 | 0.5363779704921725 | 0.4183007182045937 | 0.9140324853560304 | 0.00006269669545844757 | -1699.1382322867762 | 6.419031134940212 | 3.480324317167029 | -0.04590349459197329 | 0.00006269669545844757 | -36.22824741106381 | 67.85110226048855 | 3.480324317167029 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1910 | 0.5377857866876901 | 0.41652306932325367 | 0.9139511358465996 | 0.0000630535910102325 | -1693.9821675525304 | 6.413205620629867 | 3.4852612681429567 | -0.04598484410140413 | 0.0000630535910102325 | -36.121708927503704 | 67.65873456493944 | 3.4852612681429567 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1915 | 0.5391936028832076 | 0.41475304983625405 | 0.9138690801668536 | 0.00006341311172541367 | -1688.827071707643 | 6.408570094041693 | 3.4902385226351145 | -0.046066899781150084 | 0.00006341311172541367 | -36.016139333301766 | 67.46755685711247 | 3.4902385226351145 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1920 | 0.540601419078725 | 0.4131356182360649 | 0.9137445300008233 | 0.00006379908482993038 | -1683.7262823331955 | 6.476952078169234 | 3.497788476008791 | -0.046191449947180385 | 0.00006379908482993038 | -35.96487620953981 | 67.34939666000122 | 3.497788476008791 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1925 | 0.5420092352742426 | 0.41137322814340593 | 0.9136629331821498 | 0.00006416295675935448 | -1678.5704339026643 | 6.471090118079815 | 3.5027315015578795 | -0.046273046765853976 | 0.00006416295675935448 | -35.85855402969356 | 67.15699251867306 | 3.5027315015578795 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1930 | 0.5434170514697602 | 0.40961846744508745 | 0.9135805859024461 | 0.00006452954725863755 | -1673.415590769338 | 6.466470081370403 | 3.507717431675847 | -0.04635539404555766 | 0.00006452954725863755 | -35.753237147052864 | 66.96583030072489 | 3.507717431675847 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1935 | 0.5448248676652776 | 0.40800866523923873 | 0.9134571270599744 | 0.00006492211902039204 | -1668.312536004822 | 6.531480426603366 | 3.5151877630803527 | -0.04647885288802933 | 0.00006492211902039204 | -35.69970863322228 | 66.84429846471917 | 3.5151877630803527 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1940 | 0.5462326838607952 | 0.40626153393526077 | 0.913375200159516 | 0.0000652932083015904 | -1663.1569950489327 | 6.5257121288501025 | 3.520141874642245 | -0.046560779788487716 | 0.0000652932083015904 | -35.5936939280181 | 66.651987985727 | 3.520141874642245 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1945 | 0.5476405000563127 | 0.4045220320256233 | 0.9132924768326238 | 0.0000656671139139156 | -1658.0024955804588 | 6.521237346888995 | 3.525141578699292 | -0.0466435031153799 | 0.0000656671139139156 | -35.488720710229664 | 66.46097102252713 | 3.525141578699292 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1950 | 0.5490483162518301 | 0.4029274886084556 | 0.9131678099728326 | 0.00006606780760717501 | -1652.9000728925525 | 6.586783575901336 | 3.5326714369813903 | -0.04676816997517108 | 0.00006606780760717501 | -35.43582427300886 | 66.3399750703008 | 3.5326714369813903 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1955 | 0.5504561324473477 | 0.4011956160931587 | 0.9130854515820945 | 0.00006644638067018875 | -1647.7449340299322 | 6.581244178620182 | 3.5376426673182553 | -0.046850528365909194 | 0.00006644638067018875 | -35.33021166107358 | 66.14789349178088 | 3.5376426673182553 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1960 | 0.5518639486428653 | 0.39947137297220225 | 0.9130022489671688 | 0.00006682787252586727 | -1642.5908726772698 | 6.577049559292561 | 3.542662272180549 | -0.046933730980834976 | 0.00006682787252586727 | -35.22567655909656 | 65.95715669121452 | 3.542662272180549 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1965 | 0.5532717648383827 | 0.3978920883437157 | 0.912876253650695 | 0.00006723698523378428 | -1637.4891778484443 | 6.643265597933407 | 3.5502586206595383 | -0.0470597262973087 | 0.00006723698523378428 | -35.173507980957076 | 65.83683054861652 | 3.5502586206595383 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1970 | 0.5546795810339002 | 0.3961754746170997 | 0.9127933574976027 | 0.00006762332188676488 | -1632.334535225508 | 6.638089439356349 | 3.555253252410947 | -0.04714262245040102 | 0.00006762332188676488 | -35.068391608705866 | 65.6451122088007 | 3.555253252410947 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1975 | 0.5560873972294177 | 0.3944588608904839 | 0.9127119266346043 | 0.00006801128679518921 | -1627.1781483824352 | 6.63046082847103 | 3.560157100604787 | -0.047224053313399406 | 0.00006801128679518921 | -34.96153101631855 | 65.45094141667664 | 3.560157100604787 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1980 | 0.5574952134249352 | 0.39289483505067824 | 0.9125844920575198 | 0.0000684291173188388 | -1622.0772708937934 | 6.697473025105069 | 3.5678263792110485 | -0.047351487890483934 | 0.0000684291173188388 | -34.91017977836214 | 65.33141143207195 | 3.5678263792110485 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1985 | 0.5589030296204528 | 0.39119348011274335 | 0.9125009621809897 | 0.0000688234966380997 | -1616.9232142000074 | 6.692787608126366 | 3.572850103381881 | -0.047435017767013976 | 0.0000688234966380997 | -34.805649335261066 | 65.14018383385448 | 3.572850103381881 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1990 | 0.5603108458159702 | 0.3896294542729377 | 0.9123756005458856 | 0.00006924548725782177 | -1611.8191441429108 | 6.755292779969579 | 3.5803848463176484 | -0.0475603794021181 | 0.00006924548725782177 | -34.75110552884997 | 65.01614682445896 | 3.5803848463176484 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 1995 | 0.5617186620114878 | 0.38793572872934334 | 0.912292307733656 | 0.00006964499465620591 | -1606.664592260822 | 6.749748785646091 | 3.5853878607770024 | -0.04764367221434773 | 0.00006964499465620591 | -34.646079897446555 | 64.82406064889662 | 3.5853878607770024 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2000 | 0.5631264782070053 | 0.3862420031857491 | 0.9122104800528581 | 0.00007004624012407629 | -1601.5083289276586 | 6.741801226341067 | 3.5903003710865966 | -0.04772549989514563 | 0.00007004624012407629 | -34.539342814968784 | 64.62957090835289 | 3.5903003710865966 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2005 | 0.5645342944025228 | 0.384700865528965 | 0.9120810974270331 | 0.0000704789003615376 | -1596.4080922974085 | 6.809170814717447 | 3.5980627851662894 | -0.04785488252097059 | 0.0000704789003615376 | -34.48863243540385 | 64.51039831549045 | 3.5980627851662894 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2010 | 0.5659421105980403 | 0.38301476937971113 | 0.9119994721642679 | 0.00007088544612858305 | -1591.251381031929 | 6.8004336696640735 | 3.602956781021615 | -0.047936507783735816 | 0.00007088544612858305 | -34.3814474206101 | 64.31511898919845 | 3.602956781021615 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2015 | 0.5673499267935579 | 0.38148126111726754 | 0.911869663001114 | 0.00007132403640905495 | -1586.1509106871295 | 6.8672842763526205 | 3.6107346799566904 | -0.048066316946889676 | 0.00007132403640905495 | -34.330503326495894 | 64.19542741464812 | 3.6107346799566904 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2020 | 0.5687577429890753 | 0.3798104237566948 | 0.9117857149209274 | 0.00007173753132578046 | -1580.9966855949735 | 6.861708405087143 | 3.6157613784478055 | -0.04815026502707631 | 0.00007173753132578046 | -34.22580448502525 | 64.003309362144 | 3.6157613784478055 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2025 | 0.5701655591845929 | 0.37827691549425124 | 0.9116579445134504 | 0.00007218065881523857 | -1575.893111352659 | 6.924180328680563 | 3.623407136218774 | -0.048278035434553335 | 0.00007218065881523857 | -34.171756493396046 | 63.87923910449862 | 3.623407136218774 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2030 | 0.5715733753801104 | 0.3766137075280189 | 0.9115741144746002 | 0.00007259973006995894 | -1570.7385123711408 | 6.917919158749271 | 3.628420261324196 | -0.04836186547340349 | 0.00007259973006995894 | -34.06668376256315 | 63.68643575332848 | 3.628420261324196 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2035 | 0.5729811915756279 | 0.3749504995617866 | 0.9114917513544786 | 0.00007302070584729698 | -1565.5822450817407 | 6.909319261225789 | 3.633343159996298 | -0.04844422859352515 | 0.00007302070584729698 | -33.95994272384852 | 63.49129367456635 | 3.633343159996298 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2040 | 0.5743890077711454 | 0.37343225008802416 | 0.9113621400846008 | 0.00007347380866640954 | -1560.4798170247238 | 6.973048848080396 | 3.6410850960849883 | -0.04857383986340291 | 0.00007347380866640954 | -33.907040917517406 | 63.36848108018225 | 3.6410850960849883 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2045 | 0.5757968239666629 | 0.3717843009104729 | 0.9112772897485498 | 0.00007390214370333619 | -1555.3261450308526 | 6.96776182228308 | 3.6461500566576412 | -0.0486586901994539 | 0.00007390214370333619 | -33.802895174331496 | 63.176651873146085 | 3.6461500566576412 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2050 | 0.5772046401621804 | 0.37027368083105083 | 0.9111471285095206 | 0.0000743616645005023 | -1550.223595876333 | 7.031130639396679 | 3.653914663727655 | -0.048788851438483105 | 0.0000743616645005023 | -33.74987227049733 | 63.053478509021005 | 3.653914663727655 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2055 | 0.578612456357698 | 0.36863336104784017 | 0.9110622929611136 | 0.00007479593725618169 | -1545.0696385556773 | 7.025284093879975 | 3.6589721100863764 | -0.0488736869868901 | 0.00007479593725618169 | -33.64544120052647 | 62.861089782265424 | 3.6589721100863764 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2060 | 0.5800202725532154 | 0.36713037036275864 | 0.9109315431077071 | 0.00007526202673354773 | -1539.9670001472796 | 7.088336847530684 | 3.6667616139833417 | -0.04900443684029665 | 0.00007526202673354773 | -33.59232904281438 | 62.73760035467731 | 3.6667616139833417 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2065 | 0.581428088748733 | 0.3654976799738885 | 0.9108466912137282 | 0.00007570237837658216 | -1534.812789075743 | 7.081975810350514 | 3.6718134071281274 | -0.04908928873427554 | 0.00007570237837658216 | -33.487644221963095 | 62.544697136258435 | 3.6718134071281274 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2070 | 0.5828359049442505 | 0.36400231868314736 | 0.9107153128551178 | 0.00007617519201625447 | -1529.7100932371516 | 7.144757059660833 | 3.6796300955172674 | -0.04922066709288597 | 0.00007617519201625447 | -33.434474634057224 | 62.42093620432999 | 3.6796300955172674 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2075 | 0.584243721139768 | 0.3623772576886177 | 0.9106304123753419 | 0.00007662176832385965 | -1524.5556599141605 | 7.1379263861159075 | 3.684678152783956 | -0.0493055675726618 | 0.00007662176832385965 | -33.329567561751475 | 62.22756334954633 | 3.684678152783956 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2080 | 0.5856515373352855 | 0.3608895257922172 | 0.9104983643356644 | 0.00007710146656697145 | -1519.452938453474 | 7.200480545079245 | 3.692524376987256 | -0.04943761561233928 | 0.00007710146656697145 | -33.27637235175022 | 62.103575327270875 | 3.692524376987256 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2085 | 0.5870593535308031 | 0.3592720941920281 | 0.910413381886841 | 0.00007755441810297299 | -1514.2983143048223 | 7.193224919174156 | 3.6975706738005063 | -0.04952259806116277 | 0.00007755441810297299 | -33.171274453783994 | 61.90977752012708 | 3.6975706738005063 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2090 | 0.5884671697263205 | 0.3577919916899681 | 0.9102806216641601 | 0.00007804116653632264 | -1509.1955990192862 | 7.255596258838864 | 3.7054488506995074 | -0.0496553582838436 | 0.00007804116653632264 | -33.11808541893344 | 61.785606678552966 | 3.7054488506995074 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2095 | 0.5898749859218381 | 0.3561821894841194 | 0.9101955226824912 | 0.00007850064883690232 | -1504.0408154003148 | 7.247960194896109 | 3.7104954223910074 | -0.04974045726551257 | 0.00007850064883690232 | -33.01282805064752 | 61.591428433371476 | 3.7104954223910074 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2100 | 0.5912828021173556 | 0.35470971637640003 | 0.9100620064060839 | 0.00007899461838751505 | -1498.938138081454 | 7.310192845716642 | 3.7184080363978715 | -0.0498739735419198 | 0.00007899461838751505 | -32.959676982472125 | 61.467118902953246 | 3.7184080363978715 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2105 | 0.5926906183128731 | 0.35323724326868056 | 0.9099293333278646 | 0.00007949150572265034 | -1493.8340519421665 | 7.37042537692804 | 3.726264377806917 | -0.050006646620139095 | 0.00007949150572265034 | -32.90511709386997 | 61.34080925292588 | 3.726264377806917 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2110 | 0.5940984345083906 | 0.351642699851513 | 0.9098424374940128 | 0.00007996215929305767 | -1488.6806187197308 | 7.364358644498566 | 3.7314065851918783 | -0.05009354245399089 | 0.00007996215929305767 | -32.80121012211957 | 61.148200339257585 | 3.7314065851918783 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2115 | 0.5955062507039081 | 0.3501854855324745 | 0.9097061300446518 | 0.00008046836095829371 | -1483.5796146750124 | 7.428537205696671 | 3.7394673995551977 | -0.050229849903351886 | 0.00008046836095829371 | -32.74973232808664 | 61.02583671921701 | 3.7394673995551977 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2120 | 0.5969140668994256 | 0.34859094211530683 | 0.9096218311405629 | 0.00008094413754866705 | -1478.423103956598 | 7.418181692594089 | 3.7444492836290513 | -0.050314148807440784 | 0.00008094413754866705 | -32.64274786035736 | 60.82893902487564 | 3.7444492836290513 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2125 | 0.5983218830949432 | 0.347141357190609 | 0.909484630910138 | 0.00008145803389104215 | -1473.3222229086618 | 7.482337547094801 | 3.7525521388292056 | -0.050451349037865745 | 0.00008145803389104215 | -32.591393063106906 | 60.70655269813767 | 3.7525521388292056 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2130 | 0.5997296992904606 | 0.34555444316778183 | 0.9094001007476711 | 0.00008194091300517676 | -1468.1656567679213 | 7.47174973099078 | 3.757541057917402 | -0.050535879200332645 | 0.00008194091300517676 | -32.48435317305142 | 60.509422700794886 | 3.757541057917402 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2135 | 0.6011375154859782 | 0.3441124876374245 | 0.9092619583979399 | 0.00008246269575486739 | -1463.0649305746902 | 7.535926540907383 | 3.76568870562958 | -0.05067402155006384 | 0.00008246269575486739 | -32.43315323050588 | 60.387057329472725 | 3.76568870562958 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2140 | 0.6025453316814957 | 0.3426705321070671 | 0.9091246115431698 | 0.00008298769144742046 | -1457.9628399387548 | 7.598164353193113 | 3.7737827679347014 | -0.05081136840483391 | 0.00008298769144742046 | -32.38058884525603 | 60.26275296051969 | 3.7737827679347014 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2145 | 0.6039531478770132 | 0.34109887687292106 | 0.9090380214140765 | 0.00008348272473970863 | -1452.8078006390688 | 7.58939151018393 | 3.7788822477567856 | -0.0508979585339272 | 0.00008348272473970863 | -32.27507579625559 | 60.067437936271745 | 3.7788822477567856 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2150 | 0.6053609640725307 | 0.33965692134256364 | 0.9089026293974499 | 0.00008401391764730471 | -1447.7028681748343 | 7.647639986446222 | 3.786850500372825 | -0.0510333505505538 | 0.00008401391764730471 | -32.21966958270603 | 59.93914423129522 | 3.786850500372825 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2155 | 0.6067687802680483 | 0.33823022460088736 | 0.9087621216041731 | 0.00008455238213540402 | -1442.6026600000112 | 7.7121043604561805 | 3.7951130405170304 | -0.05117385834383059 | 0.00008455238213540402 | -32.16898765856869 | 59.81706642406644 | 3.7951130405170304 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2160 | 0.6081765964635657 | 0.3366661987610816 | 0.9086763169511397 | 0.00008505804248294503 | -1437.4461825814296 | 7.701178826638113 | 3.800155374518878 | -0.05125966299686402 | 0.00008505804248294503 | -32.062036490672504 | 59.61959870900955 | 3.800155374518878 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2165 | 0.6095844126590833 | 0.33524713141374596 | 0.908534704436841 | 0.00008560501392505067 | -1432.3462257492747 | 7.765794458372568 | 3.8084716513304495 | -0.05140127551116269 | 0.00008560501392505067 | -32.011605909202686 | 59.49767215950533 | 3.8084716513304495 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2170 | 0.6109922288546008 | 0.3336907349682807 | 0.9084484942315892 | 0.00008611854327058958 | -1427.189817204887 | 7.75481069700777 | 3.81353097270223 | -0.05148748571641448 | 0.00008611854327058958 | -31.904723615500604 | 59.30014621690182 | 3.81353097270223 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2175 | 0.6124000450501182 | 0.33227166762094495 | 0.9083087763443181 | 0.00008667216834529682 | -1422.08707620061 | 7.815519752822922 | 3.821724948533264 | -0.05162720360368567 | 0.00008667216834529682 | -31.85150886190881 | 59.17431309147827 | 3.821724948533264 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2180 | 0.6138078612456358 | 0.3308602296679497 | 0.9081667741423698 | 0.000087231424070805 | -1416.986075057187 | 7.87844534702981 | 3.8300459461434513 | -0.05176920580563393 | 0.000087231424070805 | -31.800033969171512 | 59.05069650444631 | 3.8300459461434513 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2185 | 0.6152156774411534 | 0.3293190920111656 | 0.9080781625125935 | 0.00008775838007350532 | -1411.831398707689 | 7.869556072534806 | 3.8352348396985225 | -0.05185781743541018 | 0.00008775838007350532 | -31.694883870358368 | 58.855265048712454 | 3.8352348396985225 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2190 | 0.6166234936366708 | 0.32790765405817035 | 0.9079380457402945 | 0.00008832455195960368 | -1406.7276391169728 | 7.928614276602616 | 3.843434212974049 | -0.05199793420770926 | 0.00008832455195960368 | -31.64065053032789 | 58.727781071541585 | 3.843434212974049 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2195 | 0.6180313098321883 | 0.3265038454995155 | 0.9077955851517888 | 0.00008889654681698205 | -1401.625646397574 | 7.989924227708116 | 3.851763792420458 | -0.052140394796214906 | 0.00008889654681698205 | -31.588184061614637 | 58.60254884140838 | 3.851763792420458 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2200 | 0.6194391260277058 | 0.32510003694086076 | 0.9076538893562223 | 0.0000894722842468181 | -1396.5223407891303 | 8.049373148269353 | 3.8600417189188607 | -0.05228209059178146 | 0.0000894722842468181 | -31.534404703855817 | 58.475455580730795 | 3.8600417189188607 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2205 | 0.6208469422232233 | 0.3235741580727577 | 0.9075638179060642 | 0.00009001666900281438 | -1391.3680623142163 | 8.040723896800728 | 3.8653001406608296 | -0.05237216204193951 | 0.00009001666900281438 | -31.429652479627382 | 58.28026414802338 | 3.8653001406608296 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2210 | 0.6222547584187409 | 0.32217797890844346 | 0.9074208261315222 | 0.00009060188098848093 | -1386.2651308422169 | 8.10049229846237 | 3.8736423613639457 | -0.05251515381648153 | 0.00009060188098848093 | -31.37624725831328 | 58.15349036844623 | 3.8736423613639457 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2215 | 0.6236625746142583 | 0.32078942913846964 | 0.907275379200734 | 0.00009119321419113651 | -1381.1640119769431 | 8.162568418183923 | 3.8821206312952836 | -0.05266060074726975 | 0.00009119321419113651 | -31.324654643725186 | 58.0290243069291 | 3.8821206312952836 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2220 | 0.6250703908097759 | 0.3192711796647072 | 0.90718576968437 | 0.00009175007089660919 | -1376.0085371937685 | 8.152109085460722 | 3.887340472652801 | -0.05275021026363369 | 0.00009175007089660919 | -31.218706111235598 | 57.832022792967194 | 3.887340472652801 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2225 | 0.6264782070052934 | 0.3178902592890739 | 0.9070389067925713 | 0.00009235128654820853 | -1370.9078468399891 | 8.214575040103625 | 3.895889452649663 | -0.05289707315543246 | 0.00009235128654820853 | -31.167542008141886 | 57.70794656637128 | 3.895889452649663 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2230 | 0.6278860232008109 | 0.3165093389134407 | 0.9068927648818217 | 0.0000929565755390238 | -1365.805876295112 | 8.275225140242526 | 3.9043891710544756 | -0.05304321506618204 | 0.0000929565755390238 | -31.115097713949872 | 57.582054485271385 | 3.9043891710544756 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2235 | 0.6292938393963284 | 0.3151284185378074 | 0.9067473565824262 | 0.00009356597682540252 | -1360.7026239922538 | 8.334060003104469 | 3.9128390176086465 | -0.0531886233655775 | 0.00009356597682540252 | -31.061371661777446 | 57.454347166894536 | 3.9128390176086465 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2240 | 0.630701655591846 | 0.31362542785272596 | 0.9066559428246066 | 0.00009414192196835898 | -1355.5477504117919 | 8.324120212878313 | 3.918147506063663 | -0.05328003712339713 | 0.00009414192196835898 | -30.956024332000283 | 57.25786519542973 | 3.918147506063663 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2245 | 0.6321094717873634 | 0.31225213687143316 | 0.9065090428820702 | 0.00009476168504919062 | -1350.4449745997244 | 8.383410970887553 | 3.926672205993402 | -0.05342693706593349 | 0.00009476168504919062 | -30.902774770618816 | 57.13061377220018 | 3.926672205993402 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2250 | 0.633517287982881 | 0.310886475284481 | 0.9063595016147228 | 0.00009538811651288987 | -1345.3440852806457 | 8.445100189369384 | 3.9353426930514677 | -0.05357647833328094 | 0.00009538811651288987 | -30.851411702225082 | 57.0057608094433 | 3.9353426930514677 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2255 | 0.6349251041783985 | 0.3095208136975288 | 0.9062106595272355 | 0.00009601890658031847 | -1340.241936003789 | 8.505003956193832 | 3.9439651531737336 | -0.053725320420768274 | 0.00009601890658031847 | -30.798788676053995 | 56.87912239502893 | 3.9439651531737336 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2260 | 0.636332920373916 | 0.30815515211057654 | 0.9060625291433198 | 0.00009665409845275485 | -1335.1385251607926 | 8.56312285009568 | 3.952538983291905 | -0.053873450804683976 | 0.00009665409845275485 | -30.74490408374282 | 56.75069910769204 | 3.952538983291905 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2265 | 0.6377407365694335 | 0.30666742021417615 | 0.9059701659051267 | 0.00009725426746756746 | -1329.9830023328032 | 8.551974646307713 | 3.9578812647462054 | -0.053965814042877036 | 0.00009725426746756746 | -30.638907506438805 | 56.553008722665254 | 3.9578812647462054 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2270 | 0.639148552764951 | 0.3053093880215644 | 0.905820400752369 | 0.00009790051156041963 | -1324.8801386060713 | 8.610642646609165 | 3.9665375903289504 | -0.0541155791956347 | 0.00009790051156041963 | -30.58557003039259 | 56.42513454172811 | 3.9665375903289504 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2275 | 0.6405563689604685 | 0.30395898522329334 | 0.9056678565089287 | 0.00009855384768732389 | -1319.779213726029 | 8.671772027762813 | 3.9753468314534723 | -0.054268123439075056 | 0.00009855384768732389 | -30.534171401035763 | 56.2997217416428 | 3.9753468314534723 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2280 | 0.6419641851559861 | 0.3026085824250221 | 0.9055159856956517 | 0.00009921185430784996 | -1314.677049308756 | 8.731146177801236 | 3.9841094663509264 | -0.054419994252352 | 0.00009921185430784996 | -30.481533234447813 | 56.17255371044246 | 3.9841094663509264 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2285 | 0.6433720013515035 | 0.30125817962675094 | 0.9053648006803098 | 0.0000998745793856765 | -1309.5736437000737 | 8.788765635017796 | 3.9928249016065047 | -0.05457117926769395 | 0.0000998745793856765 | -30.42765387645108 | 56.04363098642037 | 3.9928249016065047 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2290 | 0.6447798175470211 | 0.2999154062228202 | 0.9052107573564226 | 0.00010054465865908149 | -1304.472207141857 | 8.848881877276312 | 4.001697297871956 | -0.05472522259158108 | 0.00010054465865908149 | -30.37574356891985 | 55.91720504744018 | 4.001697297871956 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2295 | 0.6461876337425386 | 0.29857263281888957 | 0.9050573774565902 | 0.00010121960332649261 | -1299.3695401891193 | 8.907258003090305 | 4.01052366473252 | -0.05487860249141352 | 0.00010121960332649261 | -30.322602866867825 | 55.78903899201532 | 4.01052366473252 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2300 | 0.6475954499380561 | 0.29722985941495894 | 0.904904673322289 | 0.0001018994643453722 | -1294.265641175932 | 8.963894538172042 | 4.019303411216056 | -0.05503130662571476 | 0.0001018994643453722 | -30.268230104365706 | 55.65913334585835 | 4.019303411216056 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2305 | 0.6490032661335736 | 0.2958947154053687 | 0.9047490287646877 | 0.0001025869545493001 | -1289.1637416375481 | 9.023063208924384 | 4.028244295110565 | -0.05518695118331607 | 0.0001025869545493001 | -30.215856816667067 | 55.53175983537187 | 4.028244295110565 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2310 | 0.6504110823290912 | 0.2944375010863304 | 0.9046524890824864 | 0.00010323649929562675 | -1284.0087961867935 | 9.012067875097955 | 4.033785932874075 | -0.055283490865517315 | 0.00010323649929562675 | -30.110437616597856 | 55.33422232030682 | 4.033785932874075 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2315 | 0.6518188985246086 | 0.2931099864710808 | 0.9044948769921071 | 0.000103936492248688 | -1278.9075839553707 | 9.071962977362205 | 4.042826704231322 | -0.05544110295589666 | 0.000103936492248688 | -30.058751635860265 | 55.207575241332165 | 4.042826704231322 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2320 | 0.6532267147201262 | 0.29178247185583117 | 0.9043378955763551 | 0.0001046417110772752 | -1273.8051620852984 | 9.13014791422006 | 4.051823194287726 | -0.05559808437164859 | 0.0001046417110772752 | -30.00585601647332 | 55.07921799695123 | 4.051823194287726 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2325 | 0.6546345309156437 | 0.29045495724058146 | 0.9041815569289089 | 0.00010535221247092069 | -1268.7015288586135 | 9.186623168154995 | 4.060774826239088 | -0.055754423019094834 | 0.00010535221247092069 | -29.951749040473885 | 54.949151069647456 | 4.060774826239088 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2330 | 0.6560423471111612 | 0.28913507201967237 | 0.9040221202198551 | 0.00010607084824761747 | -1263.5999491846705 | 9.24569321292853 | 4.069895620609851 | -0.05591385972814866 | 0.00010607084824761747 | -29.89969561721639 | 54.8216789331822 | 4.069895620609851 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2335 | 0.6574501633066787 | 0.28781518679876317 | 0.9038633001641644 | 0.00010679493582213676 | -1258.4971692084036 | 9.303068068362279 | 4.078972898006005 | -0.05607267978383934 | 0.00010679493582213676 | -29.846441891634583 | 54.6925116073773 | 4.078972898006005 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2340 | 0.6588579795021962 | 0.2865029309721947 | 0.9037013046216835 | 0.00010752738304355514 | -1253.396468501958 | 9.363065767043452 | 4.088223214878393 | -0.056234675326320205 | 0.00010752738304355514 | -29.79526743587446 | 54.56596712481965 | 4.088223214878393 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2345 | 0.6602657956977137 | 0.285190675145626 | 0.9035398982485788 | 0.00010826545793456304 | -1248.2945786610703 | 9.421382755067725 | 4.097431416920566 | -0.056396081699424894 | 0.00010826545793456304 | -29.742903845672416 | 54.43774193160522 | 4.097431416920566 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2350 | 0.6616736118932313 | 0.28400048962850566 | 0.9033173992254543 | 0.00010905561207958357 | -1243.2442587184257 | 9.547327033076328 | 4.110111114397387 | -0.05661858072254944 | 0.00010905561207958357 | -29.74211015371329 | 54.377144028375 | 4.110111114397387 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2355 | 0.6630814280887487 | 0.2826958631962776 | 0.9031529040607389 | 0.0001098085019368268 | -1238.1434089699678 | 9.60673108855616 | 4.119475028528763 | -0.05678307588726483 | 0.0001098085019368268 | -29.690786655940855 | 54.250005902616095 | 4.119475028528763 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2360 | 0.6644892442842663 | 0.281383607369709 | 0.9029928855428921 | 0.0001105643225306204 | -1233.038065188583 | 9.66012311392177 | 4.128575744659789 | -0.05694309440511158 | 0.0001105643225306204 | -29.634969125241152 | 54.116855746742914 | 4.128575744659789 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2365 | 0.6658970604797838 | 0.2800866103318215 | 0.9028256300096638 | 0.00011133199769789233 | -1227.9381671817284 | 9.720541146742676 | 4.13807925391716 | -0.057110349938339966 | 0.00011133199769789233 | -29.584597369072124 | 53.990731598325 | 4.13807925391716 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2370 | 0.6673048766753013 | 0.2787819838995933 | 0.9026628744140278 | 0.0001121027396211807 | -1222.8337715611335 | 9.774948005545184 | 4.147318462945988 | -0.05727310553397591 | 0.0001121027396211807 | -29.529727999162567 | 53.858596275888715 | 4.147318462945988 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2375 | 0.6687126928708188 | 0.27748498686170575 | 0.9024967330393006 | 0.00011288260769508397 | -1217.7315267452368 | 9.832056247550838 | 4.156741131709436 | -0.05743924690870317 | 0.00011288260769508397 | -29.477009433951064 | 53.72916233665572 | 4.156741131709436 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2380 | 0.6701205090663364 | 0.2761956192181587 | 0.9023271357957972 | 0.00011367175999107438 | -1212.6314536022132 | 9.891886713921451 | 4.166350710350472 | -0.05760884415220657 | 0.00011367175999107438 | -29.426462541613205 | 53.60245062178757 | 4.166350710350472 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2385 | 0.6715283252618538 | 0.27489862218027117 | 0.902162099857075 | 0.00011446416605681513 | -1207.526869815058 | 9.945700407341803 | 4.175693044792 | -0.057773880090928764 | 0.00011446416605681513 | -29.37140500514289 | 53.469722133969185 | 4.175693044792 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2390 | 0.6729361414573714 | 0.27373132484617235 | 0.9019284254608967 | 0.00011531602583583792 | -1202.4782408824856 | 10.072447340611234 | 4.188906056894622 | -0.05800755448710704 | 0.00011531602583583792 | -29.372302323256186 | 53.40992688599982 | 4.188906056894622 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2395 | 0.6743439576528889 | 0.2724419572026252 | 0.9017599910761128 | 0.00011612490482138577 | -1197.3747997189662 | 10.127470451984152 | 4.198419371022061 | -0.058175988871890905 | 0.00011612490482138577 | -29.318387410422005 | 53.27840781613398 | 4.198419371022061 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2400 | 0.6757517738484063 | 0.2711602189534187 | 0.9015879755280298 | 0.00011694354998084298 | -1192.273571135509 | 10.185259055175607 | 4.208125697171752 | -0.0583480044199739 | 0.00011694354998084298 | -29.26668507765053 | 53.14965423808667 | 4.208125697171752 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2405 | 0.6771595900439239 | 0.26987848070421216 | 0.9014164612703837 | 0.00011776892193920425 | -1187.1711911287562 | 10.241425687797744 | 4.217794446730733 | -0.058519518677620064 | 0.00011776892193920425 | -29.21383132158304 | 53.01927868947007 | 4.217794446730733 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2410 | 0.6785674062394415 | 0.26871881276445386 | 0.9011784947652122 | 0.00011865291412834031 | -1182.1219719767894 | 10.366622474033761 | 4.231193975151622 | -0.05875748518279156 | 0.00011865291412834031 | -29.2141384203015 | 52.95793329446738 | 4.231193975151622 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2415 | 0.6799752224349589 | 0.26744470390958786 | 0.9010033364131135 | 0.0001194957549476782 | -1177.0208108318293 | 10.424078164041646 | 4.241045522272499 | -0.05893264353489025 | 0.0001194957549476782 | -29.1625035260269 | 52.82884680323653 | 4.241045522272499 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2420 | 0.6813830386304764 | 0.26617059505472185 | 0.9008286498348613 | 0.00012034564291344942 | -1171.9185077959328 | 10.479926340361658 | 4.250860973869353 | -0.0591073301131424 | 0.00012034564291344942 | -29.109726740815976 | 52.69815279831769 | 4.250860973869353 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2425 | 0.6827908548259939 | 0.26501092711496355 | 0.9005903538295644 | 0.00012125255990625222 | -1166.866379332561 | 10.600728379461316 | 4.264235214182396 | -0.0593456261184393 | 0.00012125255990625222 | -29.107124528129265 | 52.63241265617859 | 4.264235214182396 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2430 | 0.6841986710215114 | 0.26374444765443805 | 0.9004118925523907 | 0.00012212064576512456 | -1161.7653348727367 | 10.657909575421456 | 4.274239685459523 | -0.05952408739561299 | 0.00012212064576512456 | -29.055606318990144 | 52.503051670899936 | 4.274239685459523 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2435 | 0.685606487217029 | 0.26259240910902026 | 0.9001688877180992 | 0.00012304688183968661 | -1156.7147606429849 | 10.780281379288567 | 4.287846549469601 | -0.059767092229904506 | 0.00012304688183968661 | -29.05455833992371 | 52.43888129352828 | 4.287846549469601 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2440 | 0.6870143034125464 | 0.26132592964849466 | 0.8999908608842958 | 0.00012393032496948292 | -1151.6115697140383 | 10.834379550522272 | 4.297803419547284 | -0.05994511906370792 | 0.00012393032496948292 | -29.00089366166284 | 52.30643728352331 | 4.297803419547284 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2445 | 0.688422119608064 | 0.2602959614125252 | 0.8996771240344703 | 0.0001249280000284565 | -1146.6145217469746 | 11.025380824048682 | 4.315326615502525 | -0.060258855913533416 | 0.0001249280000284565 | -29.053371945284503 | 52.31089637581093 | 4.315326615502525 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2450 | 0.6898299358035815 | 0.2590371113463402 | 0.8994946389909465 | 0.00012583121225418238 | -1141.5127744491506 | 11.08098094105111 | 4.325505051563939 | -0.06044134095705722 | 0.00012583121225418238 | -29.001150898145802 | 52.17995431157465 | 4.325505051563939 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2455 | 0.691237751999099 | 0.25790033158960346 | 0.8992413012838919 | 0.00012679823145069735 | -1136.4656074823665 | 11.206731644764886 | 4.339618492780066 | -0.06069467866411182 | 0.00012679823145069735 | -29.003510182046714 | 52.119162834049575 | 4.339618492780066 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2460 | 0.6926455681946165 | 0.2567559224385262 | 0.8989918669841216 | 0.00012777066508008278 | -1131.4141305123767 | 11.32665038114834 | 4.353495300272207 | -0.060944112963882136 | 0.00012777066508008278 | -29.001559462742893 | 52.052539389194266 | 4.353495300272207 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2465 | 0.6940533843901341 | 0.2556191426817894 | 0.8987373950919108 | 0.00012875564905325863 | -1126.365318705793 | 11.449712048458196 | 4.367632821644587 | -0.061198584856092975 | 0.00012875564905325863 | -29.002273906843996 | 51.98905887526544 | 4.367632821644587 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2470 | 0.6954612005856515 | 0.25448236292505266 | 0.8984823353846405 | 0.00012974981531700048 | -1121.315686696375 | 11.571432595441024 | 4.3817832566906185 | -0.06145364456336322 | 0.00012974981531700048 | -29.00216814811153 | 51.92423724100942 | 4.3817832566906185 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2475 | 0.6968690167811691 | 0.2533455831683159 | 0.8982266841359691 | 0.00013075329145276706 | -1116.2652322024016 | 11.691811623115484 | 4.395946739106743 | -0.06170929581203466 | 0.00013075329145276706 | -29.00123990482381 | 51.85807408744509 | 4.395946739106743 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2480 | 0.6982768329766866 | 0.25232324432668685 | 0.8979012844789892 | 0.00013182060108150886 | -1111.2670723942397 | 11.878711324349354 | 4.413945863280635 | -0.06203469546901452 | 0.00013182060108150886 | -29.05260634734703 | 51.85843160744028 | 4.413945863280635 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2485 | 0.6996846491722041 | 0.2510796530491829 | 0.8977089489334079 | 0.00013279235348800394 | -1106.1653979482269 | 11.93307521160915 | 4.42456971520309 | -0.06222703101459581 | 0.00013279235348800394 | -29.00045815201947 | 51.726253313461314 | 4.42456971520309 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2490 | 0.7010924653677216 | 0.25006494360189435 | 0.89737666822987 | 0.00013388348929492145 | -1101.169504441301 | 12.122078455375458 | 4.442897455967195 | -0.06255931171813378 | 0.00013388348929492145 | -29.054090895779158 | 51.72871437598886 | 4.442897455967195 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2495 | 0.7025002815632391 | 0.24905023415460587 | 0.8970427403373985 | 0.00013498526011643304 | -1096.1731981752112 | 12.310011376490706 | 4.461282827914443 | -0.06289323961060522 | 0.00013498526011643304 | -29.107310880374477 | 51.73010511586534 | 4.461282827914443 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2500 | 0.7039080977587566 | 0.24780664287710186 | 0.8968493412311372 | 0.00013598600624655405 | -1091.0687035157923 | 12.360136552745416 | 4.471915801885873 | -0.06308663871686648 | 0.00013598600624655405 | -29.052342471641417 | 51.59368811088129 | 4.471915801885873 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2505 | 0.7053159139542742 | 0.24679193342981337 | 0.8965130456178056 | 0.0001371088717734891 | -1086.0711242624332 | 12.545653485302466 | 4.490378730398446 | -0.06342293433019808 | 0.0001371088717734891 | -29.104289468967753 | 51.5926628621996 | 4.490378730398446 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2510 | 0.7067237301497916 | 0.2457848533768654 | 0.8961702506456635 | 0.0001382466030339129 | -1081.076747615544 | 12.734672524259793 | 4.509164082613853 | -0.06376572930234026 | 0.0001382466030339129 | -29.159439072764123 | 51.595139719918166 | 4.509164082613853 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2515 | 0.7081315463453092 | 0.24477014392957686 | 0.8958305166423507 | 0.00013939182639254106 | -1076.0783494577006 | 12.918051816115224 | 4.527747571136323 | -0.06410546330565303 | 0.00013939182639254106 | -29.210567165605724 | 51.591976830534804 | 4.527747571136323 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2520 | 0.7095393625408267 | 0.2437554344822883 | 0.8954890514698614 | 0.00014054845812650561 | -1071.0795333742326 | 13.100356296248776 | 4.546391667981679 | -0.06444692847814237 | 0.00014054845812650561 | -29.261277332823074 | 51.58773912942962 | 4.546391667981679 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2525 | 0.7109471787363442 | 0.24274835442934034 | 0.8951409291815062 | 0.00014172050162397114 | -1066.0839629595484 | 13.2861871436221 | 4.565364210923463 | -0.0647950507664975 | 0.00014172050162397114 | -29.315233168824772 | 51.587027795564154 | 4.565364210923463 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2530 | 0.7123549949318617 | 0.24174127437639237 | 0.8947909685413722 | 0.00014290432676449045 | -1061.0880036735323 | 13.470959361261578 | 4.584401437628743 | -0.06514501140663154 | 0.00014290432676449045 | -29.36880013349367 | 51.58525783196484 | 4.584401437628743 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2535 | 0.7137628111273793 | 0.24073419432344434 | 0.8944391485855804 | 0.00014410010410903325 | -1056.09165508002 | 13.654671974492032 | 4.603504073287083 | -0.06549683136242335 | 0.00014410010410903325 | -29.42197779066715 | 51.58242826395664 | 4.603504073287083 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2540 | 0.7151706273228967 | 0.23971948487615585 | 0.8940904574581043 | 0.00014530410579603376 | -1051.0912065287587 | 13.832694726370278 | 4.6224016175479745 | -0.06584552248989939 | 0.00014530410579603376 | -29.471055490090947 | 51.57390883459607 | 4.6224016175479745 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2545 | 0.7165784435184143 | 0.23871240482320782 | 0.8937348892530235 | 0.00014652429158851902 | -1046.0940627308876 | 14.014276233399244 | 4.641635925460445 | -0.06620109069498026 | 0.00014652429158851902 | -29.523437942905144 | 51.5689481603863 | 4.641635925460445 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2550 | 0.7179862597139318 | 0.23781976568536756 | 0.8933012093486082 | 0.0001478160517263402 | -1041.1526693675992 | 14.264512587619492 | 4.665046738059499 | -0.06663477059939549 | 0.0001478160517263402 | -29.6315708303024 | 51.6326423333677 | 4.665046738059499 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2555 | 0.7193940759094493 | 0.23681268563241958 | 0.892941237794376 | 0.00014906170257687943 | -1036.154977768734 | 14.444103083815776 | 4.684437996907413 | -0.06699474215362777 | 0.00014906170257687943 | -29.683405482122144 | 51.6256906483253 | 4.684437996907413 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2560 | 0.7208018921049668 | 0.23580560557947156 | 0.8925792916750561 | 0.0001503202097131284 | -1031.1568960641987 | 14.622629043369386 | 4.70389861309295 | -0.0673566882729476 | 0.0001503202097131284 | -29.73485002827257 | 51.61767442664012 | 4.70389861309295 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2565 | 0.7222097083004843 | 0.23490533704729077 | 0.8921427499487932 | 0.0001516476689109369 | -1026.2115232090634 | 14.865550024396157 | 4.727320827649274 | -0.06779322999921056 | 0.0001516476689109369 | -29.839003423822668 | 51.6740532264281 | 4.727320827649274 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2570 | 0.7236175244960018 | 0.23400506851511 | 0.8917031809813475 | 0.00015298883196207948 | -1021.2662446215438 | 15.107668456834517 | 4.750851413101323 | -0.06823279896665624 | 0.00015298883196207948 | -29.94325108698821 | 51.72962947762778 | 4.750851413101323 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2575 | 0.7250253406915194 | 0.23311242937726973 | 0.8912552920314458 | 0.0001543479057338119 | -1016.324895610144 | 15.353678605147536 | 4.774771864155325 | -0.0686806879165579 | 0.0001543479057338119 | -30.051428326274067 | 51.78909744470201 | 4.774771864155325 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2580 | 0.7264331568870368 | 0.23221216084508894 | 0.8908095221670724 | 0.0001557170749786061 | -1011.3798336462149 | 15.594196405286425 | 4.798523782409762 | -0.0691264577809313 | 0.0001557170749786061 | -30.155892613030204 | 51.84307306360216 | 4.798523782409762 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2585 | 0.7278409730825544 | 0.23131189231290816 | 0.8903606129763175 | 0.00015710054198569287 | -1006.4348752477941 | 15.833906241465343 | 4.822387438389183 | -0.0695753669716862 | 0.00015710054198569287 | -30.26046046529463 | 51.896240718542344 | 4.822387438389183 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2590 | 0.7292487892780719 | 0.23041162378072738 | 0.889908525814902 | 0.00015849851217462747 | -1001.4900236719767 | 16.072806316252525 | 4.846363988691998 | -0.07002745413310174 | 0.00015849851217462747 | -30.365135140162675 | 51.948598612090734 | 4.846363988691998 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2595 | 0.7306566054735893 | 0.22961816676931385 | 0.8893776083434165 | 0.0001599679246130631 | -996.6000341130597 | 16.377196081802367 | 4.874449891096388 | -0.07055837160458722 | 0.0001599679246130631 | -30.524671831931 | 52.0664461964019 | 4.874449891096388 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2600 | 0.7320644216691069 | 0.228717898237133 | 0.8889185283783734 | 0.00016139567865009323 | -991.6556784445114 | 16.61460752227032 | 4.898673657995239 | -0.07101745156963035 | 0.00016139567865009323 | -30.629842414068133 | 52.117315455631 | 4.898673657995239 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2605 | 0.7334722378646245 | 0.22791681183137896 | 0.8883849829108836 | 0.00016289139615152797 | -986.7628293586081 | 16.913033154475215 | 4.926754948333151 | -0.07155099703712009 | 0.00016289139615152797 | -30.78651957885042 | 52.229198906597105 | 4.926754948333151 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2610 | 0.7348800540601419 | 0.22701654329919813 | 0.8879187692351106 | 0.0001643497742436252 | -981.8189696331125 | 17.14893733149313 | 4.951229678659057 | -0.07201721071289313 | 0.0001643497742436252 | -30.892186104040047 | 52.27856090237634 | 4.951229678659057 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2615 | 0.7362878702556594 | 0.22621545689344408 | 0.8873770376083553 | 0.00016587668709604686 | -976.9271763746448 | 17.446113642485045 | 4.97959570539528 | -0.07255894233964844 | 0.00016587668709604686 | -31.04991909625787 | 52.389195032129464 | 4.97959570539528 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2620 | 0.737695686451177 | 0.22530755896692278 | 0.886909092184304 | 0.000167362493503408 | -971.9798162867658 | 17.675715356715216 | 5.004035183938846 | -0.0730268877636997 | 0.000167362493503408 | -31.152085259064293 | 52.43225456512084 | 5.004035183938846 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2625 | 0.7391035026466944 | 0.22450647256116868 | 0.8863590112207441 | 0.00016892147735633766 | -967.0890823098001 | 17.97162101502954 | 5.032690139244475 | -0.0735769687272596 | 0.00016892147735633766 | -31.310877532784062 | 52.54161804219643 | 5.032690139244475 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2630 | 0.740511318842212 | 0.22370538615541458 | 0.8858044169888002 | 0.00017049682540795766 | -962.1990499235537 | 18.266959692462592 | 5.061499429883453 | -0.07413156295920353 | 0.00017049682540795766 | -31.470371397222806 | 52.65041453839069 | 5.061499429883453 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2635 | 0.7419191350377294 | 0.22299585248174664 | 0.8851768848133886 | 0.00017213759564627684 | -957.3587747839763 | 18.6195397568834 | 5.094000377324391 | -0.0747590951346151 | 0.00017213759564627684 | -31.67962250833076 | 52.81645242157276 | 5.094000377324391 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2640 | 0.743326951233247 | 0.22218713668165208 | 0.8846183768152014 | 0.0001737422483531861 | -952.4663403009966 | 18.90902892439823 | 5.122840143855138 | -0.07531760313280234 | 0.0001737422483531861 | -31.83671427603649 | 52.91939940784897 | 5.122840143855138 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2645 | 0.7447347674287645 | 0.22147760300798414 | 0.8839802209296279 | 0.00017541666448302962 | -947.6283649244532 | 19.260823166433568 | 5.155693817324275 | -0.07595575901837581 | 0.00017541666448302962 | -32.04826515017897 | 53.084651468645404 | 5.155693817324275 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2650 | 0.746142583624282 | 0.22056970508146284 | 0.8834874723254763 | 0.0001770029174224878 | -942.6835284907228 | 19.48620927035904 | 5.180989852266975 | -0.07644850762252742 | 0.0001770029174224878 | -32.152954967133454 | 53.12349539133214 | 5.180989852266975 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2655 | 0.7475503998197995 | 0.2199440947455406 | 0.8827745969703843 | 0.00017875645659216484 | -937.8936065535719 | 19.890512868917256 | 5.2174764555714495 | -0.07716138297761943 | 0.00017875645659216484 | -32.412559280668304 | 53.34125680865168 | 5.2174764555714495 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2660 | 0.7489582160153171 | 0.21913537894544605 | 0.8821963654430548 | 0.0001804305950798287 | -933.0045248047638 | 20.17782808335511 | 5.246976694174168 | -0.07773961450494893 | 0.0001804305950798287 | -32.57300378254548 | 53.44202984185074 | 5.246976694174168 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2665 | 0.7503660322108345 | 0.21841058648309708 | 0.8815481140464075 | 0.00018216693971311666 | -928.1627678268393 | 20.518210274867954 | 5.279948689752168 | -0.07838786590159619 | 0.00018216693971311666 | -32.78077305530617 | 53.59586985212468 | 5.279948689752168 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2670 | 0.7517738484063521 | 0.21769342341508863 | 0.8808881372282599 | 0.00018392528976291775 | -923.3265634415038 | 20.863090024392932 | 5.313408577795375 | -0.07904784271974385 | 0.00018392528976291775 | -32.994094920656316 | 53.754207420411035 | 5.313408577795375 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2675 | 0.7531816646018696 | 0.21696863095273972 | 0.8802282496079981 | 0.00018569785864751905 | -918.4874235638488 | 21.202690428943242 | 5.3467551811021945 | -0.07970773034000567 | 0.00018569785864751905 | -33.20448129368668 | 53.907265643722496 | 5.3467551811021945 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2680 | 0.7545894807973871 | 0.21623620909605024 | 0.8795684941179776 | 0.0001874849268998119 | -913.6452826155258 | 21.53697457880554 | 5.379987062928104 | -0.08036748583002618 | 0.0001874849268998119 | -33.41186659604931 | 54.05500761234623 | 5.379987062928104 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2685 | 0.7559972969929046 | 0.2156029693657875 | 0.8788238605303842 | 0.00018934198700033448 | -908.8609262206929 | 21.934813786878067 | 5.417365314300399 | -0.08111211941761953 | 0.00018934198700033448 | -33.677036451901344 | 54.26630463917991 | 5.417365314300399 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2690 | 0.7574051131884222 | 0.21487054750909806 | 0.8781517285469477 | 0.00019116652496960188 | -904.0217075250125 | 22.268361544064703 | 5.4509875562771235 | -0.08178425140105605 | 0.00019116652496960188 | -33.88734400690642 | 54.41331021512781 | 5.4509875562771235 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2695 | 0.7588129293839396 | 0.21422204899015423 | 0.8774058864583411 | 0.0001930531083466493 | -899.2322396855673 | 22.655835963040943 | 5.48816831390967 | -0.08253009348966267 | 0.0001930531083466493 | -34.14740241814606 | 54.6142424528652 | 5.48816831390967 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2700 | 0.7602207455794572 | 0.21358117986555097 | 0.8766468929277347 | 0.00019496244400342595 | -894.4491629307089 | 23.04803912284933 | 5.525866598483568 | -0.08328908702026905 | 0.00019496244400342595 | -34.413851913973275 | 54.819903431434795 | 5.525866598483568 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2705 | 0.7616285617749747 | 0.2129250519522667 | 0.8758932296140505 | 0.00019688316744294467 | -889.6591926980276 | 23.43010151372198 | 5.56316324561605 | -0.08404275033395325 | 0.00019688316744294467 | -34.67340793197792 | 55.01542364106871 | 5.56316324561605 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2710 | 0.7630363779704922 | 0.2121850007012367 | 0.8752014115782045 | 0.00019878147178903024 | -884.8217264995276 | 23.757188291367754 | 5.597280053217796 | -0.0847345683697992 | 0.00019878147178903024 | -34.88546798416306 | 55.15596823747569 | 5.597280053217796 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2715 | 0.7644441941660097 | 0.2116127961256981 | 0.8743646662331893 | 0.000200782988112515 | -880.085087140439 | 24.193427040762572 | 5.638392354787727 | -0.08557131371481441 | 0.000200782988112515 | -35.19835487575962 | 55.40566480563194 | 5.638392354787727 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2720 | 0.7658520103615272 | 0.21104059155015942 | 0.8735198909994778 | 0.0002028034768977069 | -875.3511263025584 | 24.629611347168805 | 5.679732033458131 | -0.08641608894852593 | 0.0002028034768977069 | -35.513920288564684 | 55.65530693079927 | 5.679732033458131 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2725 | 0.7672598265570447 | 0.21037683424253462 | 0.8727434790456468 | 0.0002047989951835083 | -870.5647834978212 | 25.005670024971778 | 5.717579231873208 | -0.08719250090235697 | 0.0002047989951835083 | -35.77710373451272 | 55.84482342736345 | 5.717579231873208 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2730 | 0.7686676427525623 | 0.20979700027265547 | 0.8718892273519104 | 0.00020685490080628695 | -865.8312379787042 | 25.436567948174115 | 5.759059207877234 | -0.08804675259609329 | 0.00020685490080628695 | -36.093084466081265 | 56.08917916932705 | 5.759059207877234 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2735 | 0.7700754589480797 | 0.20912561357069015 | 0.8711041283727284 | 0.00020888732626814992 | -861.0445322304018 | 25.80705713930689 | 5.797033014883852 | -0.08883185157527529 | 0.00020888732626814992 | -36.355904968464046 | 56.27312617922104 | 5.797033014883852 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2740 | 0.7714832751435973 | 0.2086220735442162 | 0.8701689413303862 | 0.00021101870547997437 | -856.3628763934344 | 26.28794120779679 | 5.842082244642114 | -0.08976703861761748 | 0.00021101870547997437 | -36.72377538218216 | 56.56746806647226 | 5.842082244642114 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2745 | 0.7728910913391148 | 0.20802698078565596 | 0.8693028720095755 | 0.0002131271840576269 | -851.627982904975 | 26.708350339811773 | 5.883624765840697 | -0.09063310793842827 | 0.0002131271840576269 | -37.038408144408415 | 56.80133501724856 | 5.883624765840697 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2750 | 0.7742989075346323 | 0.20743188802709578 | 0.8684284559151182 | 0.0002152560700640982 | -846.8957332725178 | 27.12856696376099 | 5.925396026337802 | -0.09150752403288553 | 0.0002152560700640982 | -37.35568476263608 | 57.03500945995887 | 5.925396026337802 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2755 | 0.7757067237301498 | 0.2068291658741951 | 0.8675521925548113 | 0.00021740218183458626 | -842.1613662928702 | 27.54351421141746 | 5.9670837499348535 | -0.09238378739319242 | 0.00021740218183458626 | -37.67084403367424 | 57.26341452637661 | 5.9670837499348535 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2760 | 0.7771145399256674 | 0.2062264437212944 | 0.8666674676732053 | 0.00021956921723373084 | -837.4296327933407 | 27.958223399257065 | 6.00900078564925 | -0.09326851227479838 | 0.00021956921723373084 | -37.988636784829964 | 57.491581532977534 | 6.00900078564925 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2765 | 0.7785223561211848 | 0.20577630945520403 | 0.865640901582551 | 0.00022182268878816078 | -832.7977504059132 | 28.47432716674689 | 6.05742148704551 | -0.0942950783654527 | 0.00022182268878816078 | -38.40628064808782 | 57.82114311922862 | 6.05742148704551 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2770 | 0.7799301723167024 | 0.20516595790796277 | 0.864744932702194 | 0.00022402785181168097 | -828.0671547513707 | 28.883608484760543 | 6.099493478116527 | -0.09519104724580973 | 0.00022402785181168097 | -38.72521124423063 | 58.04388225600337 | 6.099493478116527 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2775 | 0.7813379885122199 | 0.2047081942475319 | 0.863705614489001 | 0.00022631726523694124 | -823.4378596084746 | 29.394604885156298 | 6.148077996516035 | -0.09623036545900276 | 0.00022631726523694124 | -39.14544235202019 | 58.36833647516039 | 6.148077996516035 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2780 | 0.7827458047077374 | 0.2041588778550148 | 0.8627373186960998 | 0.00022858917277041624 | -818.7530478427439 | 29.84432565746124 | 6.193132625770249 | -0.0971986612519039 | 0.00022858917277041624 | -39.51015683697484 | 58.6315150662266 | 6.193132625770249 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2785 | 0.7841536209032549 | 0.2036095614624977 | 0.8617595737564064 | 0.00023088206650060257 | -814.0715207744075 | 30.293854552299194 | 6.238423071120052 | -0.09817640619159729 | 0.00023088206650060257 | -39.87815601932386 | 58.89450177982576 | 6.238423071120052 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2790 | 0.7855614370987724 | 0.2031365390133858 | 0.8607039347087441 | 0.0002332251654328906 | -809.4437637639384 | 30.794447148503025 | 6.2870934134516885 | -0.09923204523925966 | 0.0002332251654328906 | -40.29992525953987 | 59.208552194790855 | 6.2870934134516885 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2795 | 0.7869692532942899 | 0.20265588716993332 | 0.8596448444153656 | 0.0002355851985191732 | -804.8150359907459 | 31.28984596544558 | 6.335686506496538 | -0.10029113553263813 | 0.0002355851985191732 | -40.72072373703271 | 59.517408830494674 | 6.335686506496538 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2800 | 0.7883770694898075 | 0.20216760593214034 | 0.858582302324683 | 0.00023796253640879787 | -800.185261327608 | 31.7800017854687 | 6.384201885539169 | -0.1013536776233207 | 0.00023796253640879787 | -41.14047532458021 | 59.821022469278944 | 6.384201885539169 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2805 | 0.7897848856853249 | 0.2016793246943474 | 0.8575093759800262 | 0.000240360204304222 | -795.5595270084463 | 32.270018883362184 | 6.4329532830066825 | -0.10242660396797754 | 0.000240360204304222 | -41.564267256104294 | 60.124497385933694 | 6.4329532830066825 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2810 | 0.7911927018808425 | 0.20125207861127853 | 0.856370276970667 | 0.00024279873600358662 | -790.9795040863686 | 32.80115966072191 | 6.484451564842037 | -0.1035657029773367 | 0.00024279873600358662 | -42.03377058471198 | 60.46909598205468 | 6.484451564842037 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2815 | 0.79260051807636 | 0.20074853858480451 | 0.855290011742519 | 0.000245231795710452 | -786.3518028617301 | 33.28055337148129 | 6.533044632054785 | -0.10464596820548477 | 0.000245231795710452 | -42.45559561075901 | 60.76194751157533 | 6.533044632054785 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2820 | 0.7940083342718774 | 0.20023736916399004 | 0.8542062112853688 | 0.00024768354881303935 | -781.7228282024219 | 33.754528305230224 | 6.5815585140319 | -0.10572976866263495 | 0.00024768354881303935 | -42.8761472021362 | 61.049380264085585 | 6.5815585140319 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2825 | 0.795416150467395 | 0.19979486429224014 | 0.8530483168744972 | 0.000250177105804741 | -777.1457324594619 | 34.27487452201086 | 6.633127406246837 | -0.1068876630735065 | 0.000250177105804741 | -43.34857770986135 | 61.38318429962737 | 6.633127406246837 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2830 | 0.7968239666629126 | 0.1994210239695549 | 0.8518154349411541 | 0.0002527097872982864 | -772.6216798129126 | 34.841765336781236 | 6.687741201305311 | -0.10812054500684964 | 0.0002527097872982864 | -43.87405131399707 | 61.76353293315907 | 6.687741201305311 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2835 | 0.79823178285843 | 0.19889459576005936 | 0.8507128932768051 | 0.00025521937366413484 | -767.9950001158427 | 35.30461879378885 | 6.736325683373394 | -0.10922308667119862 | 0.00025521937366413484 | -44.296897867613005 | 62.03984420892783 | 6.736325683373394 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2840 | 0.7996395990539475 | 0.1985054966486931 | 0.8494710217501822 | 0.00025778615746869604 | -763.4703366989825 | 35.860773860344466 | 6.790763168969979 | -0.11046495819782154 | 0.00025778615746869604 | -44.82176070143788 | 62.40945709424466 | 6.790763168969979 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2845 | 0.8010474152494651 | 0.19810876814298628 | 0.8482243837353015 | 0.0002603694680289218 | -758.9456654536536 | 36.41154707919708 | 6.845106473126558 | -0.11171159621270221 | 0.0002603694680289218 | -45.34661570679467 | 62.77368813185859 | 6.845106473126558 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2850 | 0.8024552314449825 | 0.19763574569387438 | 0.8470376948545807 | 0.00026295434393664135 | -754.3710775507761 | 36.90992226061883 | 6.896556537577025 | -0.11289828509342303 | 0.00026295434393664135 | -45.82155405460235 | 63.085521132041606 | 6.896556537577025 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2855 | 0.8038630476405001 | 0.19730005234289172 | 0.8457095309095255 | 0.0002655887869228592 | -749.9015647543025 | 37.50195345354052 | 6.953819128298013 | -0.11422644903847823 | 0.0002655887869228592 | -46.401567508814 | 63.49101014372462 | 6.953819128298013 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2860 | 0.8052708638360175 | 0.19688043565416335 | 0.8444484707860835 | 0.00026822388838898705 | -745.3764397762673 | 38.03626150505511 | 7.0078769953669875 | -0.11548750916192019 | 0.00026822388838898705 | -46.92596878146441 | 63.8387760140003 | 7.0078769953669875 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2865 | 0.8066786800315351 | 0.19645318957109453 | 0.8431825717097368 | 0.0002708771047334105 | -740.8509918025197 | 38.564973607900924 | 7.0618394172642835 | -0.11675340823826696 | 0.0002708771047334105 | -47.4500470584024 | 64.18094593560733 | 7.0618394172642835 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2870 | 0.8080864962270526 | 0.1961632725861549 | 0.8417732920143649 | 0.0002735715722860064 | -736.4337043018165 | 39.18762104062114 | 7.121559697927052 | -0.11816268793363882 | 0.0002735715722860064 | -48.08228580838405 | 64.6170511870888 | 7.121559697927052 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2875 | 0.8094943124225701 | 0.19572076771440505 | 0.8404971605529066 | 0.00027625987000880897 | -731.908195835899 | 39.70508778426978 | 7.175318249883799 | -0.11943881939509715 | 0.00027625987000880897 | -48.606303593152056 | 64.94797574949877 | 7.175318249883799 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2880 | 0.8109021286180876 | 0.19534692739171983 | 0.8391427526637562 | 0.00027897679007647083 | -727.4401647227361 | 40.269316828272395 | 7.2320448718855825 | -0.12079322728424757 | 0.00027897679007647083 | -49.18779873067464 | 65.32566261226253 | 7.2320448718855825 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2885 | 0.8123099448136052 | 0.1950264928294182 | 0.8377240957015571 | 0.00028171701690652676 | -723.0191919859838 | 40.8698885858484 | 7.291101538991521 | -0.12221188424644658 | 0.00028171701690652676 | -49.81635224460779 | 65.7396921885998 | 7.291101538991521 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2890 | 0.8137177610091226 | 0.1946373937180519 | 0.8363586644796206 | 0.0002844674395371699 | -718.5519410612661 | 41.4226884324392 | 7.347596504061804 | -0.12357731546838313 | 0.0002844674395371699 | -50.39862757057537 | 66.10594985395181 | 7.347596504061804 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2895 | 0.8151255772046402 | 0.19430170036706923 | 0.8349286100860512 | 0.000287239630542564 | -714.1323292101491 | 42.01178924828753 | 7.406404293431392 | -0.1250073698619525 | 0.000287239630542564 | -51.028541970144275 | 66.50850848856146 | 7.406404293431392 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2900 | 0.8165333934001577 | 0.19402704217081074 | 0.8334260604360464 | 0.000290030637990516 | -709.7674017766717 | 42.642499155636244 | 7.467798578307333 | -0.12650991951195734 | 0.000290030637990516 | -51.71314078735199 | 66.95267621467133 | 7.467798578307333 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2905 | 0.8179412095956752 | 0.193676090031147 | 0.8319841906252778 | 0.00029283376542490693 | -705.3496274729201 | 43.21996364898365 | 7.526336219340497 | -0.12795178932272588 | 0.00029283376542490693 | -52.34489273428592 | 67.34359852678 | 7.526336219340497 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2910 | 0.8193490257911927 | 0.19330987910280228 | 0.8305438889031305 | 0.000295653658918538 | -700.9263505043415 | 43.78623102266471 | 7.584444223035271 | -0.12939209104487326 | 0.000295653658918538 | -52.97114201639217 | 67.72332371922238 | 7.584444223035271 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2915 | 0.8207568419867103 | 0.1930123327235222 | 0.8290231313844858 | 0.00029848941877104956 | -696.5648390807363 | 44.39929635115482 | 7.6454042644696845 | -0.13091284856351793 | 0.00029848941877104956 | -53.659156843472985 | 68.14984686647358 | 7.6454042644696845 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2920 | 0.8221646581822277 | 0.19269952755556108 | 0.8275036258574037 | 0.0003013401550389119 | -692.1984266186662 | 45.00109856713283 | 7.705913182859961 | -0.13243235409060006 | 0.0003013401550389119 | -54.34227063208808 | 68.56510690121286 | 7.705913182859961 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2925 | 0.8235724743777453 | 0.19237909299325945 | 0.825977896114911 | 0.00030420626340784643 | -687.833118621596 | 45.59685317231333 | 7.766269892691893 | -0.1339580838330927 | 0.00030420626340784643 | -55.02648888570336 | 68.97431932515457 | 7.766269892691893 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2930 | 0.8249802905732628 | 0.19211206419134141 | 0.8243859544970805 | 0.0003070826787636365 | -683.5190963287623 | 46.22878386977328 | 7.828821901259667 | -0.1355500254509232 | 0.0003070826787636365 | -55.76199284355468 | 69.41970784137584 | 7.828821901259667 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2935 | 0.8263881067687803 | 0.19183740599508287 | 0.8227875400224369 | 0.0003099724421131531 | -679.2068013449546 | 46.854580042269276 | 7.891196042052427 | -0.1371484399255668 | 0.0003099724421131531 | -56.49922411043245 | 69.85896183263304 | 7.891196042052427 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2940 | 0.8277959229642978 | 0.19148645385541918 | 0.8212502255880997 | 0.00031288536815868604 | -674.838704527222 | 47.426582494789386 | 7.950780524290617 | -0.13868575435990405 | 0.00031288536815868604 | -57.180653543385496 | 70.24442210391447 | 7.950780524290617 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2945 | 0.8292037391598153 | 0.1911889074761391 | 0.819646357878158 | 0.00031580587446485014 | -670.522732627595 | 48.03462203542534 | 8.012524127941127 | -0.14028962206984574 | 0.00031580587446485014 | -57.91420789444386 | 70.66591946331164 | 8.012524127941127 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2950 | 0.8306115553553328 | 0.1909523962515831 | 0.8179681636040255 | 0.00031872852443202873 | -666.266474850856 | 48.68395905645457 | 8.076672989055085 | -0.14196781634397826 | 0.00031872852443202873 | -58.707476368389976 | 71.12871430310207 | 8.076672989055085 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2955 | 0.8320193715508504 | 0.1907006262383461 | 0.8162907802572575 | 0.00032166466345439455 | -662.0058846771294 | 49.32163845287573 | 8.140328438653295 | -0.14364519969074618 | 0.00032166466345439455 | -59.496412445349 | 71.5798515182845 | 8.140328438653295 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2960 | 0.8334271877463678 | 0.19037256228170396 | 0.814674477097135 | 0.00032462972648132383 | -657.6880540504533 | 49.90526340460485 | 8.201231963142105 | -0.1452615028508687 | 0.00032462972648132383 | -60.22810806935787 | 71.97693428877477 | 8.201231963142105 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2965 | 0.8348350039418854 | 0.19016656863451004 | 0.8129232695106652 | 0.0003275772605046245 | -653.4840247832151 | 50.572348908901006 | 8.266741763080393 | -0.14701271043733855 | 0.0003275772605046245 | -61.07360505280542 | 72.4574776118323 | 8.266741763080393 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2970 | 0.8362428201374029 | 0.18988428104391097 | 0.8112330637489952 | 0.0003305549021857823 | -649.2224849243134 | 51.18525667135077 | 8.329502661765444 | -0.14870291619900855 | 0.0003305549021857823 | -61.86159144458909 | 72.88384319304328 | 8.329502661765444 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2975 | 0.8376506363329204 | 0.18970880497407916 | 0.8094228780160405 | 0.0003335105344466784 | -645.0636693707548 | 51.87090501515064 | 8.396213999569264 | -0.1505131019319632 | 0.0003335105344466784 | -62.7523021417159 | 73.38294935560441 | 8.396213999569264 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2980 | 0.8390584525284379 | 0.18941125859479907 | 0.8077188407999132 | 0.0003365140238694297 | -640.8061180167034 | 52.470514548951996 | 8.458540091888834 | -0.15221713914809054 | 0.0003365140238694297 | -63.544277038349954 | 73.79601670816697 | 8.458540091888834 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2985 | 0.8404662687239555 | 0.18915948858156206 | 0.8059550554917585 | 0.0003395127431448685 | -636.5979394384075 | 53.100408017459415 | 8.5225717327446 | -0.15398092445624523 | 0.0003395127431448685 | -64.38562471073932 | 74.2393679954356 | 8.5225717327446 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2990 | 0.8418740849194729 | 0.18895349493436814 | 0.8041315110917777 | 0.00034250268528216755 | -632.4401279036124 | 53.76049814776758 | 8.588263574195542 | -0.155804468856226 | 0.00034250268528216755 | -65.2773394266299 | 74.71291594450508 | 8.588263574195542 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 2995 | 0.8432819011149905 | 0.1887398718928337 | 0.8023009514830188 | 0.0003455025762739574 | -628.2850752805796 | 54.41369342029168 | 8.65369133689866 | -0.1576350284649849 | 0.0003455025762739574 | -66.17181305428248 | 75.17956903579034 | 8.65369133689866 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3000 | 0.844689717310508 | 0.1885186194569588 | 0.8004633331524132 | 0.00034851279502197706 | -624.1326938264633 | 55.0599296587136 | 8.718854542063859 | -0.15947264679559048 | 0.00034851279502197706 | -67.0689578508514 | 75.63926309297358 | 8.718854542063859 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3005 | 0.8460975335060255 | 0.18834314338712693 | 0.7985660428518245 | 0.0003515077350369238 | -620.0322540995804 | 55.736100824848336 | 8.785594513843549 | -0.1613699370961792 | 0.0003515077350369238 | -68.01804437465412 | 76.12889207786952 | 8.785594513843549 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3010 | 0.847505349701543 | 0.18809137337388993 | 0.7967292175333919 | 0.0003545460898726346 | -615.8711108477847 | 56.35765886871195 | 8.849689476420332 | -0.16320676241461185 | 0.0003545460898726346 | -68.9064273735438 | 76.56390794049446 | 8.849689476420332 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3015 | 0.8489131658970605 | 0.18789300912103657 | 0.7948252242863193 | 0.00035756353203246976 | -611.7694154492818 | 57.01427270376411 | 8.91559423849233 | -0.16511075566168443 | 0.00035756353203246976 | -69.85425822572611 | 77.03397959430771 | 8.91559423849233 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3020 | 0.850320982092578 | 0.18768701547384264 | 0.792914092114933 | 0.00036059014443520657 | -607.6706713649555 | 57.66364208789787 | 8.981203469186566 | -0.1670218878330707 | 0.00036059014443520657 | -70.80504039208525 | 77.4968067972028 | 8.981203469186566 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3025 | 0.8517287982880956 | 0.1875191687983513 | 0.7909509993474246 | 0.0003635985404677496 | -603.6183619032354 | 58.33730313473188 | 9.048034649650155 | -0.1689849806005791 | 0.0003635985404677496 | -71.8022571810503 | 77.98392566279801 | 9.048034649650155 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3030 | 0.853136614483613 | 0.18729028696813582 | 0.789032958640566 | 0.00036664812513929115 | -599.5182561351597 | 58.966711938711114 | 9.112786137388875 | -0.17090302130743773 | 0.00036664812513929115 | -72.75167766366017 | 78.42679228553851 | 9.112786137388875 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3035 | 0.8545444306791306 | 0.18709955210962292 | 0.7870629985272047 | 0.00036967792793212405 | -595.4649361978661 | 59.620249202086654 | 9.17873272138894 | -0.172872981420799 | 0.00036967792793212405 | -73.74788397705161 | 78.8937873676752 | 9.17873272138894 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3040 | 0.8559522468746481 | 0.18700799937753676 | 0.7849821169931319 | 0.0003726413144512022 | -591.5186420075502 | 60.33980104035618 | 9.247783241894252 | -0.1749538629548718 | 0.0003726413144512022 | -74.8511160374212 | 79.42679702470599 | 9.247783241894252 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3045 | 0.8573600630701655 | 0.18680200573034283 | 0.7829979506555249 | 0.00037568490182502616 | -587.4722188780426 | 60.978146667934425 | 9.313045642071879 | -0.17693802929247882 | 0.00037568490182502616 | -75.85421915859878 | 79.87860047104562 | 9.313045642071879 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3050 | 0.8587678792656831 | 0.18663415905485153 | 0.7809622763052203 | 0.00037870266298902134 | -583.4739099756979 | 61.64029582644099 | 9.379419228542817 | -0.17897370364278342 | 0.00037870266298902134 | -76.90543650693988 | 80.35420744831339 | 9.379419228542817 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3055 | 0.8601756954612007 | 0.18650445935106275 | 0.7788754429353387 | 0.0003816905872173473 | -579.5245831254333 | 62.326092521251724 | 9.446852291791451 | -0.181060537012665 | 0.0003816905872173473 | -78.00563590736053 | 80.85346196188533 | 9.446852291791451 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3060 | 0.8615835116567181 | 0.1863137244925499 | 0.7768329215625053 | 0.0003847268150273856 | -575.5258449131659 | 62.96735970817247 | 9.512261029335521 | -0.18310305838549845 | 0.0003847268150273856 | -79.0564239457784 | 81.30818696756722 | 9.512261029335521 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3065 | 0.8629913278522356 | 0.1861153602396965 | 0.7747831113495128 | 0.00038777092053912497 | -571.5303112276131 | 63.60073869359252 | 9.577318037616905 | -0.1851528685984909 | 0.00038777092053912497 | -80.11041651091122 | 81.7550237717486 | 9.577318037616905 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3070 | 0.8643991440477532 | 0.1860085487189293 | 0.7726315397272134 | 0.00039073463313851146 | -567.6385207973502 | 64.29402939021537 | 9.644978544608007 | -0.1873044402207903 | 0.00039073463313851146 | -81.2681523313339 | 82.26177228713277 | 9.644978544608007 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3075 | 0.8658069602432706 | 0.18588647840948103 | 0.7704805190779496 | 0.0003937075556210188 | -563.7433394378173 | 64.97393689201783 | 9.711985018326589 | -0.18945546087005416 | 0.0003937075556210188 | -82.42249722248636 | 82.75513760769638 | 9.711985018326589 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3080 | 0.8672147764387882 | 0.1857110023396492 | 0.7683658804853375 | 0.0003967274669413961 | -559.8052685768802 | 65.61438812181711 | 9.777241847714745 | -0.19157009946266623 | 0.0003967274669413961 | -83.53395261223409 | 83.20904665625693 | 9.777241847714745 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3085 | 0.8686225926343056 | 0.185619449607563 | 0.7661580567043913 | 0.0003996628037211413 | -555.9654832161593 | 66.30903264925058 | 9.84472673805936 | -0.19377792324361243 | 0.0003996628037211413 | -84.74369350219881 | 83.71714900245155 | 9.84472673805936 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3090 | 0.8700304088298232 | 0.1854592323264122 | 0.7640007526961303 | 0.0004026615629123198 | -552.0667106786342 | 66.95371653151369 | 9.910032692883613 | -0.1959352272518734 | 0.0004026615629123198 | -85.89444721535884 | 84.17529070347598 | 9.910032692883613 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3095 | 0.8714382250253407 | 0.18534479141130444 | 0.7617867100915967 | 0.00040560880343165525 | -548.2276979697153 | 67.62632206395057 | 9.976408252181752 | -0.19814926985640702 | 0.00040560880343165525 | -87.10496075712607 | 84.661354054674 | 9.976408252181752 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3100 | 0.8728460412208582 | 0.18522272110185622 | 0.7595660047214856 | 0.0004085579926432937 | -544.3930391016164 | 68.29039561335225 | 10.042328546233993 | -0.20036997522651812 | 0.0004085579926432937 | -88.3198281397122 | 85.13888542283689 | 10.042328546233993 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3105 | 0.8742538574163757 | 0.18507776260938646 | 0.7573525965771732 | 0.00041152673940160445 | -540.5464129047651 | 68.93554133868446 | 10.107383737836848 | -0.20258338337083048 | 0.00041152673940160445 | -89.52272819354609 | 85.59748896693048 | 10.107383737836848 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3110 | 0.8756616736118933 | 0.18497858048295973 | 0.7550834503840427 | 0.00041443710023992213 | -536.7608997401342 | 69.60819586995092 | 10.173409434066121 | -0.20485252956396105 | 0.00041443710023992213 | -90.78674127960075 | 86.0836013169581 | 10.173409434066121 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3115 | 0.8770694898074107 | 0.18486413956785203 | 0.7528147929887501 | 0.00041735708232968044 | -532.9717630939703 | 70.2669120477953 | 10.23874945762669 | -0.20712118695925363 | 0.00041735708232968044 | -92.04713088412218 | 86.55577531356383 | 10.23874945762669 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3120 | 0.8784773060029283 | 0.1847878456244469 | 0.7504982770371187 | 0.00042022206093887145 | -529.2366445959047 | 70.94766325340964 | 10.304779544772503 | -0.20943770291088504 | 0.00042022206093887145 | -93.36153863674214 | 87.04998433793932 | 10.304779544772503 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3125 | 0.8798851221984458 | 0.18470392228670124 | 0.7481756648607989 | 0.0004230856660073876 | -525.5064508382274 | 71.61942826156883 | 10.370289594233876 | -0.21176031508720483 | 0.0004230856660073876 | -94.68087112974986 | 87.53520716485988 | 10.370289594233876 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3130 | 0.8812929383939633 | 0.1846047401602745 | 0.7458536764677253 | 0.000425958196187955 | -521.7727057231974 | 72.27702537906623 | 10.435091995835036 | -0.21408230348027846 | 0.000425958196187955 | -95.99665226540529 | 88.00626210111844 | 10.435091995835036 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3135 | 0.8827007545894808 | 0.1844902992451668 | 0.7435320986924897 | 0.0004288408154174446 | -518.0351557026797 | 72.92042676407374 | 10.499197443645512 | -0.21640388125551402 | 0.0004288408154174446 | -97.30862849557322 | 88.46312130488704 | 10.499197443645512 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3140 | 0.8841085707849984 | 0.18436822893571853 | 0.741204028703851 | 0.0004317242447919865 | -514.30202986464 | 73.55471366140279 | 10.562798055732026 | -0.21873195124415268 | 0.0004317242447919865 | -98.62502890821888 | 88.91086602097755 | 10.562798055732026 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3145 | 0.8855163869805158 | 0.18433008196401596 | 0.7387898620712418 | 0.000434480377450176 | -510.67559283893536 | 74.24101054544343 | 10.62803161965295 | -0.22114611787676197 | 0.000434480377450176 | -100.04811813319932 | 89.41062072377935 | 10.62803161965295 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3150 | 0.8869242031760334 | 0.18423089983758928 | 0.7364163285697362 | 0.00043730857727185355 | -506.9945459150193 | 74.88224413727175 | 10.691457734863766 | -0.22351965137826757 | 0.00043730857727185355 | -101.41659745996883 | 89.86531213436885 | 10.691457734863766 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3155 | 0.8883320193715508 | 0.18411645892248152 | 0.734043112725505 | 0.00044014733915952447 | -503.30951248500156 | 75.50903578086377 | 10.75417622621912 | -0.22589286722249868 | 0.00044014733915952447 | -102.78109028063646 | 90.30556159672219 | 10.75417622621912 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3160 | 0.8897398355670684 | 0.18404016497907638 | 0.7316247583546152 | 0.0004429173817214312 | -499.68102324719297 | 76.15684767388638 | 10.817372683070102 | -0.22831122159338857 | 0.0004429173817214312 | -104.2021272935136 | 90.766831308506 | 10.817372683070102 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3165 | 0.8911476517625859 | 0.1839943886130333 | 0.7291686406385145 | 0.0004456261393688571 | -496.101157555142 | 76.82039374224757 | 10.880821616690046 | -0.23076733930948923 | 0.0004456261393688571 | -105.6717878521479 | 91.24383519562844 | 10.880821616690046 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3170 | 0.8925554679581034 | 0.18394098285264965 | 0.7267072760393303 | 0.0004483301556996937 | -492.52665220142427 | 77.47422976320138 | 10.943667985790038 | -0.23322870390867345 | 0.0004483301556996937 | -107.14680874911573 | 91.71112903534348 | 10.943667985790038 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3175 | 0.8939632841536209 | 0.18387231830358503 | 0.7242468619571452 | 0.0004510420871231586 | -488.94856971419466 | 78.11326877813536 | 11.00575585586264 | -0.23568911799085857 | 0.0004510420871231586 | -108.61825251257116 | 92.16362586903873 | 11.00575585586264 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3180 | 0.8953711003491385 | 0.1837960243601799 | 0.7217809261347191 | 0.0004537505650615944 | -485.3755433657433 | 78.74252218077936 | 11.067250664145552 | -0.2381550538132846 | 0.0004537505650615944 | -110.09475241480536 | 92.6063370904439 | 11.067250664145552 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3185 | 0.8967789165446559 | 0.18370447162809372 | 0.7193155254594683 | 0.00045646875958498705 | -481.79854250273155 | 79.3569255283532 | 11.12800321326191 | -0.24062045448853542 | 0.00045646875958498705 | -111.56727780247896 | 93.03419825677904 | 11.12800321326191 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3190 | 0.8981867327401735 | 0.18364343647336961 | 0.7168139336660329 | 0.00045911955134377176 | -478.27120844627757 | 79.9865107791033 | 11.18890671161214 | -0.24312204628197087 | 0.00045911955134377176 | -113.08946999671042 | 93.47724132629034 | 11.18890671161214 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3195 | 0.899594548935691 | 0.18365869526205064 | 0.7142410869603165 | 0.0004616196921032928 | -474.84835448930085 | 80.66105850356331 | 11.250770770902747 | -0.2456948929876872 | 0.0004616196921032928 | -114.71614229041879 | 93.96524686951162 | 11.250770770902747 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3200 | 0.9010023651312085 | 0.18358240131864545 | 0.71172967941553 | 0.00046425932328435536 | -471.33175097324187 | 81.27047643059063 | 11.310404441103183 | -0.24820630053247372 | 0.00046425932328435536 | -116.24906502504552 | 94.38812261530023 | 11.310404441103183 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3205 | 0.902410181326726 | 0.18352899555826185 | 0.7091894253798516 | 0.000466840135532398 | -467.8566012232738 | 81.88970683121948 | 11.3699702611296 | -0.2507465545681521 | 0.000466840135532398 | -117.82344152576245 | 94.82081083469026 | 11.3699702611296 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3210 | 0.9038179975222436 | 0.18346796040353774 | 0.7066442333442519 | 0.0004694157021489404 | -464.38668287724965 | 82.49872060680013 | 11.42889651550163 | -0.25329174660375187 | 0.0004694157021489404 | -119.40304943042423 | 95.2432824290322 | 11.42889651550163 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3215 | 0.905225813717761 | 0.1834374428261757 | 0.7040654689541206 | 0.00047191487652114753 | -460.9679992378938 | 83.12224991243494 | 11.4878329127485 | -0.25587051099388314 | 0.00047191487652114753 | -121.03389204175332 | 95.68026955342816 | 11.4878329127485 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3220 | 0.9066336299132786 | 0.1834374428261757 | 0.7014541913910215 | 0.0004743343254381205 | -457.6011545455968 | 83.76009423927786 | 11.54672960425356 | -0.25848178855698223 | 0.0004743343254381205 | -122.71657360014184 | 96.13157169903238 | 11.54672960425356 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3225 | 0.9080414461087961 | 0.1833840370657921 | 0.6988725370645323 | 0.00047683350392943493 | -454.1842845306371 | 84.35779189014852 | 11.60418774093216 | -0.2610634428834714 | 0.00047683350392943493 | -124.34922983586796 | 96.54272716866427 | 11.60418774093216 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3230 | 0.9094492623043136 | 0.18331537251672747 | 0.6962916476843821 | 0.00047934201934390723 | -450.76325649351065 | 84.94010864306682 | 11.660866983611225 | -0.2636443322636216 | 0.00047934201934390723 | -125.97772804942642 | 96.93850174034387 | 11.660866983611225 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3235 | 0.9108570784998311 | 0.18332300191106798 | 0.6936464841082903 | 0.0004816775701795054 | -447.4506991326902 | 85.56598054837082 | 11.718171185946765 | -0.2662894958397134 | 0.0004816775701795054 | -127.71469693929158 | 97.37783146440904 | 11.718171185946765 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3240 | 0.9122648946953485 | 0.18331537251672747 | 0.6910033488158989 | 0.0004840188734993103 | -444.1345995300636 | 86.17620705933757 | 11.774639972431503 | -0.26893263113210486 | 0.0004840188734993103 | -129.4481235873503 | 97.80151579413709 | 11.774639972431503 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3245 | 0.9136727108908661 | 0.18330011372804644 | 0.6883566776805264 | 0.00048635128651770083 | -440.82420925293036 | 86.775676873066 | 11.830395344533528 | -0.2715793022674773 | 0.00048635128651770083 | -131.18725956090265 | 98.21444342662667 | 11.830395344533528 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3250 | 0.9150805270863837 | 0.1832695961506844 | 0.6857115096223505 | 0.0004886911922952748 | -437.50988248541887 | 87.35947749633766 | 11.885333957946987 | -0.2742244703256532 | 0.0004886911922952748 | -132.92245904407628 | 98.61170186865962 | 11.885333957946987 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3255 | 0.9164883432819011 | 0.1832695961506844 | 0.6830371936748185 | 0.00049094234900266 | -434.2488859253966 | 87.95682202805818 | 11.940083766580287 | -0.2768987862731852 | 0.00049094234900266 | -134.71098873473946 | 99.02250421914133 | 11.940083766580287 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3260 | 0.9178961594774186 | 0.18320856099596022 | 0.6803944641931174 | 0.0004932990954257733 | -430.92624577297124 | 88.50921993101923 | 11.993406043448902 | -0.2795415157548863 | 0.0004932990954257733 | -136.43787483299923 | 99.38835994086367 | 11.993406043448902 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3265 | 0.9193039756729362 | 0.18323144917898182 | 0.677688786981349 | 0.0004954497018045109 | -427.7246796408353 | 89.10897329924052 | 12.047197838306396 | -0.2822471929666547 | 0.0004954497018045109 | -138.2858349515489 | 99.80157112784627 | 12.047197838306396 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3270 | 0.9207117918684536 | 0.18323144917898182 | 0.6749902277652885 | 0.000497623074759827 | -424.5096510671366 | 89.6879506497537 | 12.100044885895189 | -0.28494575218271523 | 0.000497623074759827 | -140.12033262853555 | 100.19400629712064 | 12.100044885895189 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3275 | 0.9221196080639712 | 0.18318567281293868 | 0.6723122018426272 | 0.0004998723204617232 | -421.2515374866411 | 90.23170518447427 | 12.151700236239604 | -0.28762377810537654 | 0.0004998723204617232 | -141.91174529872526 | 100.55121865060238 | 12.151700236239604 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3280 | 0.9235274242594887 | 0.18320856099596022 | 0.6695842684866421 | 0.0005019409752807405 | -418.09654094584255 | 90.81262009930344 | 12.203513005007114 | -0.29035171146136163 | 0.0005019409752807405 | -143.8062750086119 | 100.94559138419288 | 12.203513005007114 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3285 | 0.9249352404550062 | 0.18321619039030074 | 0.666858640891519 | 0.0005040160466529591 | -414.9375963451832 | 91.37748732949922 | 12.254473774205195 | -0.2930773390564847 | 0.0005040160466529591 | -145.69685665863813 | 101.32391643314983 | 12.254473774205195 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3290 | 0.9263430566505237 | 0.18317804341859817 | 0.6641525488883432 | 0.0005061696513111133 | -411.73496919062296 | 91.90712539151411 | 12.304273406664986 | -0.29578343105966054 | 0.0005061696513111133 | -147.5437557547635 | 101.66701231392602 | 12.304273406664986 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3295 | 0.9277508728460413 | 0.1832009316016197 | 0.6614040961987797 | 0.000508153612472022 | -408.6267819875513 | 92.46867884341174 | 12.35404416719691 | -0.298531883749224 | 0.000508153612472022 | -149.485094802377 | 102.04202358458488 | 12.35404416719691 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3300 | 0.9291586890415587 | 0.18321619039030074 | 0.6586536915550149 | 0.0005101263652909147 | -405.52440312695717 | 93.0188630642615 | 12.403037971710637 | -0.3012822883929889 | 0.0005101263652909147 | -151.43224219246852 | 102.4056656241959 | 12.403037971710637 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3305 | 0.9305665052370763 | 0.18326196675634387 | 0.6558806616671189 | 0.0005119963924828952 | -402.47769632796616 | 93.58149549723544 | 12.451615418755788 | -0.30405531828088483 | 0.0005119963924828952 | -153.43506164416286 | 102.78175587593108 | 12.451615418755788 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3310 | 0.9319743214325937 | 0.18324670796766285 | 0.6531345185689299 | 0.0005139840602992135 | -399.3667411206048 | 94.09931681588799 | 12.49891419543291 | -0.3068014613790738 | 0.0005139840602992135 | -155.37363268748686 | 103.11303501334488 | 12.49891419543291 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3315 | 0.9333821376281113 | 0.1832695961506844 | 0.6503621967798145 | 0.0005158498069584491 | -396.321546498088 | 94.6342394682068 | 12.545851704524235 | -0.3095737831681892 | 0.0005158498069584491 | -157.37796431565576 | 103.46141548442482 | 12.545851704524235 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3320 | 0.9347899538236288 | 0.1832772255450249 | 0.6475920519576155 | 0.0005177232883875129 | -393.2719337007964 | 95.15290124110487 | 12.591940341436832 | -0.31234392799038824 | 0.0005177232883875129 | -159.37787776904952 | 103.79353507608421 | 12.591940341436832 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3325 | 0.9361977700191463 | 0.18330774312238696 | 0.6448051192992299 | 0.0005195096699008338 | -390.26840606770116 | 95.67896507150331 | 12.637492204113379 | -0.3151308606487738 | 0.0005195096699008338 | -161.42387638663922 | 104.13305672524393 | 12.637492204113379 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3330 | 0.9376055862146638 | 0.18329248433370593 | 0.64203493108596 | 0.000521381166062526 | -387.2196802540936 | 96.16981280083246 | 12.681962107554265 | -0.31790104886204373 | 0.000521381166062526 | -163.42467682371728 | 104.43736227333429 | 12.681962107554265 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3335 | 0.9390134024101814 | 0.1833840370657921 | 0.6392098364488867 | 0.0005229504417469986 | -384.3294148996835 | 96.71981973018674 | 12.726486405061051 | -0.320726143499117 | 0.0005229504417469986 | -165.58393771999252 | 104.80082702144976 | 12.726486405061051 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3340 | 0.9404212186056988 | 0.1833840370657921 | 0.6364226191484846 | 0.0005247219685893563 | -381.3325939141863 | 97.20627108986497 | 12.7695981618848 | -0.3235133607995191 | 0.0005247219685893563 | -167.63664298518074 | 105.10073619988924 | 12.7695981618848 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3345 | 0.9418290348012164 | 0.18340692524881363 | 0.6336203830232017 | 0.0005264038978498995 | -378.3822277270168 | 97.69987456032837 | 12.812128361723474 | -0.32631559692480205 | 0.0005264038978498995 | -169.73580304869665 | 105.40779748911392 | 12.812128361723474 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3350 | 0.9432368509967339 | 0.18346033100919723 | 0.6308010893153548 | 0.0005279744838784232 | -375.4889406502472 | 98.20520680539346 | 12.854096666642702 | -0.3291348906326489 | 0.0005279744838784232 | -171.8920422226122 | 105.72658755294027 | 12.854096666642702 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3355 | 0.9446446671922514 | 0.1835061073752403 | 0.627981562750176 | 0.0005295326132735083 | -372.6013759970784 | 98.69873736733967 | 12.895247746569828 | -0.3319544171978277 | 0.0005295326132735083 | -174.05400382012897 | 106.0335759336477 | 12.895247746569828 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3360 | 0.9460524833877689 | 0.18353662495260237 | 0.6251646235576599 | 0.0005310990255195647 | -369.7090442082712 | 99.17578601532884 | 12.935544082674083 | -0.33477135639034383 | 0.0005310990255195647 | -176.21119828200705 | 106.32408240039814 | 12.935544082674083 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3365 | 0.9474602995832865 | 0.18359003071298596 | 0.622335555599069 | 0.0005325720016015026 | -366.86381845093894 | 99.6596912756481 | 12.975194598127977 | -0.3376004243489348 | 0.0005325720016015026 | -178.41549877536028 | 106.62144547947855 | 12.975194598127977 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3370 | 0.9488681157788039 | 0.18359766010732653 | 0.6195201842053719 | 0.0005341360412121729 | -363.971962203853 | 100.10843987594347 | 13.013840504581276 | -0.3404157957426318 | 0.0005341360412121729 | -180.57316877895954 | 106.88365189853522 | 13.013840504581276 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3375 | 0.9502759319743215 | 0.18366632465639116 | 0.6166799080934198 | 0.0005355023527504604 | -361.1795794729643 | 100.58723880001583 | 13.052009259752461 | -0.34325607185458396 | 0.0005355023527504604 | -182.83031229875667 | 107.17590864136878 | 13.052009259752461 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3380 | 0.9516837481698389 | 0.1836892128394127 | 0.613852812592522 | 0.0005369607527815045 | -358.34030074116265 | 101.03088358437552 | 13.089186365517374 | -0.3460831673554817 | 0.0005369607527815045 | -185.0405598176402 | 107.43301124448976 | 13.089186365517374 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3385 | 0.9530915643653565 | 0.1837426185997963 | 0.6110130265901245 | 0.0005383027521245928 | -355.55893395768345 | 101.485841540688 | 13.12571457708234 | -0.34892295335787926 | 0.0005383027521245928 | -187.30871928484612 | 107.70142701956341 | 13.12571457708234 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3390 | 0.954499380560874 | 0.18381891254320143 | 0.6081643772157002 | 0.0005395478710997232 | -352.8252511135104 | 101.94738079797975 | 13.16153764671184 | -0.35177160273230357 | 0.0005395478710997232 | -189.6245626913587 | 107.97642409561645 | 13.16153764671184 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3395 | 0.9559071967563915 | 0.18384180072622297 | 0.6053298426736159 | 0.0005409084920259435 | -350.03356671427827 | 102.36917882274344 | 13.196371086080264 | -0.35460613727438783 | 0.0005409084920259435 | -191.88240454281174 | 108.21167993914139 | 13.196371086080264 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3400 | 0.957315012951909 | 0.18393335345830913 | 0.6024742081498549 | 0.0005420434898723773 | -347.35319432296876 | 102.82524327374495 | 13.230646812350544 | -0.35746177179814886 | 0.0005420434898723773 | -194.25155840218787 | 108.48120220890414 | 13.230646812350544 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3405 | 0.9587228291474266 | 0.18397150043001176 | 0.5996319191252086 | 0.0005432952102670917 | -344.614504806328 | 103.24158986290945 | 13.263950156073083 | -0.3603040608227951 | 0.0005432952102670917 | -196.56239513623225 | 108.71100661682989 | 13.263950156073083 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3410 | 0.960130645342944 | 0.18404016497907638 | 0.5967805843800671 | 0.0005444272023954292 | -341.93431731352683 | 103.669005757799 | 13.29654737012917 | -0.36315539556793663 | 0.0005444272023954292 | -198.93173389411672 | 108.95188033048065 | 13.29654737012917 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3415 | 0.9615384615384616 | 0.18409357073945998 | 0.5939320751296127 | 0.0005455690825871313 | -339.24873327024596 | 104.07979624843642 | 13.328302069872523 | -0.36600390481839107 | 0.0005455690825871313 | -201.29567610152145 | 109.17612863987937 | 13.328302069872523 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3420 | 0.9629462777339791 | 0.18417749407720563 | 0.5910762686515287 | 0.0005465898596690412 | -336.6219153832819 | 104.50156743256017 | 13.35932713142347 | -0.368859711296475 | 0.0005465898596690412 | -203.7183844652425 | 109.4113576427643 | 13.35932713142347 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3425 | 0.9643540939294966 | 0.1842461586262703 | 0.5882236531728899 | 0.0005476205620772919 | -333.9896494230109 | 104.9066911641766 | 13.389508743148578 | -0.3717123267751138 | 0.0005476205620772919 | -206.1356447556569 | 109.62993919314196 | 13.389508743148578 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3430 | 0.9657619101250141 | 0.18430719378099442 | 0.5853723430594842 | 0.0005486396911960671 | -331.3625335546061 | 105.29977505735249 | 13.418870588302298 | -0.37456363688851957 | 0.0005486396911960671 | -208.55805513793754 | 109.83648090507906 | 13.418870588302298 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3435 | 0.9671697263205317 | 0.18439111711874007 | 0.5825171607962769 | 0.0005495586224986837 | -328.78364549494785 | 105.69916567348446 | 13.447466662024826 | -0.3774188191517268 | 0.0005495586224986837 | -211.02869332896466 | 110.04932933997233 | 13.447466662024826 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3440 | 0.9685775425160491 | 0.18446741106214526 | 0.5796638768993728 | 0.0005504658778510135 | -326.20989515878665 | 106.08649572089872 | 13.475240045535898 | -0.3802721030486309 | 0.0005504658778510135 | -213.50446924348887 | 110.25011720614786 | 13.475240045535898 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3445 | 0.9699853587115667 | 0.18456659318857194 | 0.5768082515484638 | 0.0005512721631798299 | -323.68453434999344 | 106.48008642275288 | 13.502233479742973 | -0.3831277283995399 | 0.0005512721631798299 | -216.02863468538084 | 110.45716572676324 | 13.502233479742973 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3450 | 0.9713931749070842 | 0.18461236955461502 | 0.5739605087752211 | 0.0005522016702482031 | -321.099133343564 | 106.83415358489269 | 13.528354251014715 | -0.38597547117278264 | 0.0005522016702482031 | -218.492759929637 | 110.62469070766429 | 13.528354251014715 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3455 | 0.9728009911026017 | 0.18472681046972278 | 0.5711058543084037 | 0.0005528951299690905 | -318.62728890329237 | 107.22191950951827 | 13.553740014246968 | -0.38883012563960007 | 0.0005528951299690905 | -221.0704417400505 | 110.82591445105112 | 13.553740014246968 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3460 | 0.9742088072981192 | 0.1847954750187874 | 0.5682575917035164 | 0.0005536901179884773 | -316.1060264844071 | 107.57476172827947 | 13.578273735585714 | -0.3916783882444873 | 0.0005536901179884773 | -223.5987055718511 | 110.99221448857352 | 13.578273735585714 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3465 | 0.9756166234936366 | 0.18488702775087357 | 0.5654088658651385 | 0.0005543837119883229 | -313.63321785789407 | 107.93383741702493 | 13.602018380262788 | -0.3945271140828652 | 0.0005543837119883229 | -226.17542319602322 | 111.16474799608025 | 13.602018380262788 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3470 | 0.9770244396891542 | 0.18497095108861922 | 0.5625626176580789 | 0.0005550664601248034 | -311.16525015754297 | 108.28086759863527 | 13.624951658507023 | -0.3973733622899248 | 0.0005550664601248034 | -228.7569817463575 | 111.32523599645182 | 13.624951658507023 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3475 | 0.9784322558846718 | 0.18507776260938646 | 0.5597174296324777 | 0.0005556474047177695 | -308.7458452483844 | 108.63412097693153 | 13.647087794542804 | -0.400218550315526 | 0.0005556474047177695 | -231.38710308788436 | 111.4919471935093 | 13.647087794542804 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3480 | 0.9798400720801892 | 0.18513116836977006 | 0.5568764337882577 | 0.0005563548393162569 | -306.2654072472331 | 108.94796140067594 | 13.668405878505311 | -0.40305954615974604 | 0.0005563548393162569 | -233.9561913374184 | 111.61924543601494 | 13.668405878505311 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3485 | 0.9812478882757067 | 0.18525323867921828 | 0.5540361659215223 | 0.0005568233038936681 | -303.8993447743825 | 109.29541431909702 | 13.688935168332021 | -0.40589981402648145 | 0.0005568233038936681 | -236.63965511525322 | 111.78015617319726 | 13.688935168332021 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3490 | 0.9826557044712243 | 0.18536767959432598 | 0.5511995203866742 | 0.0005572812930096235 | -301.5380202614477 | 109.63085217921972 | 13.708657714237246 | -0.40873645956132953 | 0.0005572812930096235 | -239.32785685300377 | 111.92905185208123 | 13.708657714237246 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3495 | 0.9840635206667417 | 0.18546686172075272 | 0.5483661385554337 | 0.0005577520876241346 | -299.17029287911447 | 109.94973127476662 | 13.72757997026152 | -0.41156984139257 | 0.0005577520876241346 | -242.00965572135595 | 112.06138876638937 | 13.72757997026152 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3500 | 0.9854713368622593 | 0.18558893203020094 | 0.5455368900829194 | 0.0005581209716123702 | -296.85119003134804 | 110.27487191687379 | 13.745700240020504 | -0.41439908986508434 | 0.0005581209716123702 | -244.74007912427496 | 112.1999872272578 | 13.745700240020504 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3505 | 0.9868791530577768 | 0.18567285536794664 | 0.5427097831598663 | 0.0005585722287571852 | -294.4924139258454 | 110.56980230043717 | 13.763034874067362 | -0.41722619678813744 | 0.0005585722287571852 | -247.43082926945772 | 112.3083754295824 | 13.763034874067362 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3510 | 0.9882869692532943 | 0.18577203749437332 | 0.5398868432219774 | 0.0005589449339035786 | -292.17113376290365 | 110.86646447420443 | 13.779575004595818 | -0.4200491367260263 | 0.0005589449339035786 | -250.1590753572013 | 112.41849542211091 | 13.779575004595818 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3515 | 0.9896947854488118 | 0.18590173719816205 | 0.5370702079217669 | 0.0005591929215428486 | -289.9095262761368 | 111.17400337133151 | 13.795313299802645 | -0.4228657720262369 | 0.0005591929215428486 | -252.94699412111984 | 112.53949213799922 | 13.795313299802645 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3520 | 0.9911026016443294 | 0.18602380750761033 | 0.5342576678684426 | 0.0005594317334443605 | -287.65226168713485 | 111.46963328737874 | 13.81026720736302 | -0.4256783120795611 | 0.0005594317334443605 | -255.73925578280335 | 112.6485798728077 | 13.81026720736302 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3525 | 0.9925104178398468 | 0.18613061902837752 | 0.5314481479305202 | 0.000559684738895496 | -285.388151978013 | 111.7488083374092 | 13.824446154146298 | -0.4284878320174835 | 0.000559684738895496 | -258.5246723243668 | 112.74121274159937 | 13.824446154146298 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3530 | 0.9939182340353644 | 0.18626794812650682 | 0.5286470303547731 | 0.0005598134838429164 | -283.1837181178248 | 112.038940936458 | 13.837828373772 | -0.4312889495932306 | 0.0005598134838429164 | -261.36976471486406 | 112.84480315940944 | 13.837828373772 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3535 | 0.9953260502308818 | 0.18639001843595504 | 0.5258492268637955 | 0.0005599568712912489 | -280.97232548790805 | 112.31266649413178 | 13.85044363119302 | -0.4340867530842082 | 0.0005599568712912489 | -264.20789833563265 | 112.93198653584446 | 13.85044363119302 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3540 | 0.9967338664263994 | 0.18650445935106275 | 0.5230554033383731 | 0.0005600920197443932 | -278.7649821298998 | 112.57456940014139 | 13.862292541480704 | -0.43688057660963064 | 0.0005600920197443932 | -267.0500812283098 | 113.00734726061532 | 13.862292541480704 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3545 | 0.9981416826219169 | 0.18660364147748948 | 0.520264014435787 | 0.0005602422602820347 | -276.5504673713545 | 112.82009499863393 | 13.873384873212402 | -0.43967196551221677 | 0.0005602422602820347 | -269.88509272044985 | 113.06633067786909 | 13.873384873212402 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3550 | 0.9995494988174344 | 0.18677148815298078 | 0.5174905066181303 | 0.0005601536690820692 | -274.4512558855664 | 113.09959230659098 | 13.883667963663179 | -0.4424454733298734 | 0.0005601536690820692 | -272.8354074853472 | 113.15928580458737 | 13.883667963663179 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3555 | 1.000957315012952 | 0.18688592906808849 | 0.5147130168302881 | 0.0005601961692243035 | -272.2890772996315 | 113.33990115419698 | 13.893228965982868 | -0.4452229631177156 | 0.0005601961692243035 | -275.7227551500977 | 113.21305247095461 | 13.893228965982868 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3560 | 1.0023651312084694 | 0.1870308875605583 | 0.5119477931237197 | 0.0005601160103022438 | -270.1864556278204 | 113.59139620160398 | 13.902015745032232 | -0.447988186824284 | 0.0005601160103022438 | -278.6696597289719 | 113.27800533712289 | 13.902015745032232 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3565 | 1.003772947403987 | 0.1871682166586876 | 0.5091873472513023 | 0.000560028881747287 | -268.0875845041623 | 113.83121866611029 | 13.910059315459055 | -0.4507486326967014 | 0.000560028881747287 | -281.6203148559992 | 113.33128562039043 | 13.910059315459055 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3570 | 1.0051807635995045 | 0.18729028696813582 | 0.5064295508875064 | 0.0005599579821455328 | -265.98120869197555 | 114.05479976187058 | 13.917369235905658 | -0.4535064290604973 | 0.0005599579821455328 | -284.56346529449786 | 113.36832453491195 | 13.917369235905658 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3575 | 1.006588579795022 | 0.18743524546060564 | 0.5036839839668548 | 0.0005597885406442189 | -263.92311146671886 | 114.28512322044669 | 13.923926357285143 | -0.45625199598114896 | 0.0005597885406442189 | -287.5548943199266 | 113.41210581224928 | 13.923926357285143 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3580 | 1.0079963959905396 | 0.18761072153043745 | 0.5009539304170092 | 0.000559498230060411 | -261.92445317465734 | 114.52686360761427 | 13.929734063036747 | -0.45898204953099453 | 0.000559498230060411 | -290.60576227855046 | 113.46730401817811 | 13.929734063036747 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3585 | 1.009404212186057 | 0.18774042123422624 | 0.49821833690399486 | 0.0005593166989488117 | -259.87336609455537 | 114.73407037164188 | 13.934841341514549 | -0.46171764304400886 | 0.0005593166989488117 | -293.6042014491338 | 113.48796860096697 | 13.934841341514549 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3590 | 1.0108120283815745 | 0.18790063851537708 | 0.49549894263797695 | 0.0005590150670201382 | -257.88159497936505 | 114.95278908197501 | 13.93921202126198 | -0.4644370373100268 | 0.0005590150670201382 | -296.6619565846289 | 113.52014513006134 | 13.93921202126198 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3595 | 1.012219844577092 | 0.18804559700784684 | 0.49278234976830765 | 0.0005587309358132977 | -255.88196152367465 | 115.15543053573444 | 13.942875250702311 | -0.4671536301796961 | 0.0005587309358132977 | -299.7118493796239 | 113.53624440258201 | 13.942875250702311 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3600 | 1.0136276607726096 | 0.18818292610597614 | 0.49007059008659987 | 0.0005584415705406965 | -253.8855721631764 | 115.346622164526 | 13.945831436268472 | -0.46986538986140386 | 0.0005584415705406965 | -302.764986269811 | 113.54089385013481 | 13.945831436268472 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3605 | 1.0150354769681271 | 0.18834314338712693 | 0.4873742299877154 | 0.0005580563679927433 | -251.93713355117598 | 115.54489358932264 | 13.94807703033188 | -0.4725617499602883 | 0.0005580563679927433 | -305.8660739084958 | 113.55262309369265 | 13.94807703033188 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3610 | 1.0164432931636447 | 0.18852624885129932 | 0.48469436467924293 | 0.0005575761713993801 | -250.03658829618547 | 115.75034082520826 | 13.949623506127592 | -0.4752416152687608 | 0.0005575761713993801 | -309.0150549041909 | 113.57152814833952 | 13.949623506127592 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3615 | 1.017851109359162 | 0.18867120734376908 | 0.48200876192984005 | 0.0005571823022696189 | -248.09428887090502 | 115.92594824528601 | 13.950487896669568 | -0.4779272180181637 | 0.0005571823022696189 | -312.1222817295959 | 113.56059338717854 | 13.950487896669568 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3620 | 1.0192589255546796 | 0.18880853644189832 | 0.479327983043607 | 0.0005567841661733419 | -246.1549409745685 | 116.0902460350173 | 13.950666497274986 | -0.4806079969043967 | 0.0005567841661733419 | -315.232460083945 | 113.53834899567106 | 13.950666497274986 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3625 | 1.0206667417501971 | 0.18899927130041122 | 0.47667685356475115 | 0.0005562025056331017 | -244.30807380107754 | 116.28048250343062 | 13.950170809339456 | -0.4832591263832526 | 0.0005562025056331017 | -318.43511916113937 | 113.5420432828456 | 13.950170809339456 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3630 | 1.0220745579457147 | 0.18915185918722155 | 0.47401887857212527 | 0.000555707282037004 | -242.4192441991831 | 116.44092449590647 | 13.949002649413671 | -0.48591710137587846 | 0.000555707282037004 | -321.59581580993034 | 113.51594309408273 | 13.949002649413671 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3635 | 1.0234823741412322 | 0.18932733525705336 | 0.47137929293371245 | 0.0005551195833379282 | -240.5779510787676 | 116.6088533298551 | 13.947177415228031 | -0.4885566870142913 | 0.0005551195833379282 | -324.80404894019995 | 113.49732974679256 | 13.947177415228031 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3640 | 1.0248901903367496 | 0.1894875525382042 | 0.4687419000841601 | 0.0005545513572626513 | -238.72813857816251 | 116.76100438347235 | 13.944691587548746 | -0.4911940798638436 | 0.0005545513572626513 | -328.00376269028027 | 113.46293861917108 | 13.944691587548746 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3645 | 1.026298006532267 | 0.18968591679105762 | 0.46613101982794547 | 0.0005538477727048298 | -236.94807512884728 | 116.93016517364123 | 13.941578743441251 | -0.49380496012005826 | 0.0005538477727048298 | -331.27322549165024 | 113.4455572281012 | 13.941578743441251 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3650 | 1.0277058227277847 | 0.18983087528352738 | 0.463504432328302 | 0.0005532745431217793 | -235.10339245053697 | 117.06020052152991 | 13.937792446760001 | -0.4964315476197017 | 0.0005532745431217793 | -334.4780690640257 | 113.38905039475108 | 13.937792446760001 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3655 | 1.0291136389233022 | 0.19000635135335925 | 0.4609013885631969 | 0.0005525890612069301 | -233.3171023118308 | 117.20269044697264 | 13.933392027032278 | -0.4990345913848068 | 0.0005525890612069301 | -337.74130517600474 | 113.34499813895509 | 13.933392027032278 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3660 | 1.0305214551188198 | 0.1902047156062126 | 0.45831934000188657 | 0.0005518145782783306 | -231.5779036233313 | 117.35307652596562 | 13.928389537322367 | -0.5016166399461172 | 0.0005518145782783306 | -341.0516327381907 | 113.3088420367093 | 13.928389537322367 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3665 | 1.0319292713143373 | 0.19036493288736345 | 0.455727585992336 | 0.0005511261007488041 | -229.79627536237203 | 117.47374349654108 | 13.922729448041196 | -0.5042083939556677 | 0.0005511261007488041 | -344.31953072791697 | 113.24296682604604 | 13.922729448041196 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3670 | 1.0333370875098546 | 0.19054040895719526 | 0.4531531162312308 | 0.000550371125754856 | -228.0504002554489 | 117.5976977598977 | 13.916473241784557 | -0.506782863716773 | 0.000550371125754856 | -347.62318187167904 | 113.18037890816386 | 13.916473241784557 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3675 | 1.0347449037053722 | 0.19071588502702713 | 0.45058828299131926 | 0.0005495936328180001 | -226.31783980597103 | 117.71557149702828 | 13.909611969632657 | -0.5093476969566845 | 0.0005495936328180001 | -350.9401476728863 | 113.11171046405568 | 13.909611969632657 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3680 | 1.0361527199008898 | 0.1908837317025185 | 0.44802889580795474 | 0.000548815382486629 | -224.58735624951103 | 117.82266959949048 | 13.902139648943349 | -0.511907084140049 | 0.000548815382486629 | -354.2591903671119 | 113.03226638527914 | 13.902139648943349 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3685 | 1.0375605360964073 | 0.1910744665610314 | 0.44549215925188695 | 0.0005479511264080314 | -222.90349835532578 | 117.93803786322822 | 13.894116446761421 | -0.5144438206961168 | 0.0005479511264080314 | -357.6248587236123 | 112.96109246777809 | 13.894116446761421 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3690 | 1.0389683522919249 | 0.19125757202520371 | 0.44296119524570954 | 0.0005470870035744672 | -221.22154511903219 | 118.04275352380455 | 13.885498973502377 | -0.5169747847022942 | 0.0005470870035744672 | -360.99243173800386 | 112.8792659471157 | 13.885498973502377 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3695 | 1.0403761684874424 | 0.19142541870069507 | 0.44043122272990354 | 0.0005462441212297031 | -219.53029889251485 | 118.13206341292617 | 13.876273024927876 | -0.5195047572181002 | 0.0005462441212297031 | -364.3507117621721 | 112.78203365499854 | 13.876273024927876 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3700 | 1.0417839846829597 | 0.19163141234788894 | 0.43793425025790655 | 0.0005452752755015689 | -217.9076361563899 | 118.23946264383663 | 13.866567204655217 | -0.5220017296900972 | 0.0005452752755015689 | -367.7775752767326 | 112.70289070467027 | 13.866567204655217 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3705 | 1.0431918008784773 | 0.19182214720640184 | 0.4354385725810078 | 0.0005443285839139048 | -216.27550282153314 | 118.33158320232397 | 13.85627019082764 | -0.5244974073669959 | 0.0005443285839139048 | -371.19496819256096 | 112.6084690819188 | 13.85627019082764 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3710 | 1.0445996170739948 | 0.19200525267057417 | 0.4329485099250819 | 0.0005433829417489954 | -214.64497973781354 | 118.41322353215352 | 13.845401841370087 | -0.5269874700229218 | 0.0005433829417489954 | -374.6139713595268 | 112.50356723050959 | 13.845401841370087 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3715 | 1.0460074332695124 | 0.1922112463177681 | 0.4304835360143879 | 0.0005423558536820787 | -213.06042824410196 | 118.50367855714723 | 13.834057650032205 | -0.5294524439336159 | 0.0005423558536820787 | -378.07894611650033 | 112.40748007426456 | 13.834057650032205 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3720 | 1.04741524946503 | 0.19237909299325945 | 0.4280043902269826 | 0.0005414127227510458 | -211.43292725834115 | 118.56446640817985 | 13.822060338660783 | -0.5319315897210211 | 0.0005414127227510458 | -381.50097138142536 | 112.28172574405843 | 13.822060338660783 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3725 | 1.0488230656605473 | 0.19257745724611286 | 0.4255557209853375 | 0.0005403686929829442 | -209.8623016053794 | 118.63903980842312 | 13.80963125625071 | -0.5343802589626663 | 0.0005403686929829442 | -384.9798719791485 | 112.16975696306292 | 13.80963125625071 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3730 | 1.0502308818560648 | 0.1927605627102852 | 0.42310747259765025 | 0.0005393470689039557 | -208.2819053022283 | 118.6984765584741 | 13.796628265069629 | -0.5368285073503535 | 0.0005393470689039557 | -388.44900192668285 | 112.04265153187515 | 13.796628265069629 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3735 | 1.0516386980515824 | 0.19293603878011706 | 0.42066443650468727 | 0.0005383273064983266 | -206.7027839419003 | 118.74762618162535 | 13.783078259203842 | -0.5392715434433164 | 0.0005383273064983266 | -391.91940681704045 | 111.90525897378765 | 13.783078259203842 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3740 | 1.0530465142471 | 0.19314203242731093 | 0.41825326530855145 | 0.0005372094113056798 | -205.18015019686095 | 118.81088425004899 | 13.769141534565028 | -0.5416827146394523 | 0.0005372094113056798 | -395.44629932268674 | 111.78197486097247 | 13.769141534565028 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3745 | 1.0544543304426175 | 0.1933709142575264 | 0.41586957993634666 | 0.000536015171500142 | -203.7027461405148 | 118.88355955319159 | 13.754812902890542 | -0.5440664000116571 | 0.000536015171500142 | -399.0184215170257 | 111.66810798287631 | 13.754812902890542 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3750 | 1.055862146638135 | 0.19352350214433672 | 0.413442079042435 | 0.0005350024085034066 | -202.1270133887334 | 118.9021290732849 | 13.739657487488964 | -0.5464939009055687 | 0.0005350024085034066 | -402.49221501592945 | 111.50013532173091 | 13.739657487488964 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3755 | 1.0572699628336524 | 0.19373712518587116 | 0.4110696048932741 | 0.00053381498399117 | -200.6515221062015 | 118.9546866262852 | 13.724295669762245 | -0.5488663750547296 | 0.00053381498399117 | -406.06624998408296 | 111.3661506934925 | 13.724295669762245 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3760 | 1.05867777902917 | 0.19394311883306503 | 0.408702776639219 | 0.00053263147719752 | -199.17686366493007 | 118.99726897083886 | 13.708428096520013 | -0.5512332033087848 | 0.00053263147719752 | -409.6411177934974 | 111.2221908568074 | 13.708428096520013 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3765 | 1.0600855952246875 | 0.1941109655085564 | 0.4063181707131019 | 0.0005315290063507254 | -197.6590342088315 | 119.01015233433982 | 13.691892918271842 | -0.5536178092349018 | 0.0005315290063507254 | -413.172814588084 | 111.04853203906947 | 13.691892918271842 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3770 | 1.061493411420205 | 0.19430170036706923 | 0.4039616288123256 | 0.0005303525060669559 | -196.18596500292654 | 119.03279130603485 | 13.67501089785846 | -0.5559743511356781 | 0.0005303525060669559 | -416.7492716328644 | 110.88462882952581 | 13.67501089785846 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3775 | 1.0629012276157226 | 0.19451532340860367 | 0.40163392054983765 | 0.0005291035528489313 | -194.75745415260027 | 119.06535394938825 | 13.657806387940044 | -0.558302059398166 | 0.0005291035528489313 | -420.3702870332236 | 110.73064929164047 | 13.657806387940044 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3780 | 1.0643090438112401 | 0.1947289464501381 | 0.39931766136227226 | 0.00052784039202472 | -193.34044940192828 | 119.09308901876085 | 13.640163920172212 | -0.5606183185857314 | 0.00052784039202472 | -424.0028085332372 | 110.57184217977434 | 13.640163920172212 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3790 | 1.067124676202275 | 0.19509515737848282 | 0.39466994370968267 | 0.0005254213999597952 | -190.4532774215888 | 119.09430528206829 | 13.603188036198313 | -0.5652660362383211 | 0.0005254213999597952 | -431.2146890542682 | 110.19997408060422 | 13.603188036198313 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3800 | 1.0699403085933101 | 0.1955300328558922 | 0.3901229220509535 | 0.0005227800872420163 | -187.7096243370281 | 119.12169770312302 | 13.564973968811248 | -0.5698130578970502 | 0.0005227800872420163 | -438.57008847107835 | 109.85428213918138 | 13.564973968811248 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3810 | 1.072755940984345 | 0.19590387317857744 | 0.38557022418648274 | 0.0005202327698073832 | -184.92345274144435 | 119.09053170477023 | 13.524685726935425 | -0.5743657557615209 | 0.0005202327698073832 | -445.8829693768651 | 109.45003177835119 | 13.524685726935425 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3820 | 1.0755715733753801 | 0.19632348986730574 | 0.3811015031905966 | 0.0005175270552494083 | -182.2464231723963 | 119.07171828095022 | 13.483162813743736 | -0.5788344767574072 | 0.0005175270552494083 | -453.3049923091885 | 109.05813399205363 | 13.483162813743736 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3825 | 1.0769793895708977 | 0.19653711290884018 | 0.3788877083296096 | 0.0005161479400109431 | -180.92954119979618 | 119.05832038266614 | 13.461864813609346 | -0.5810482716183941 | 0.0005161479400109431 | -457.0376365872738 | 108.85819391253068 | 13.461864813609346 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3830 | 1.0783872057664152 | 0.1967431065560341 | 0.37667866337335776 | 0.0005147750871842107 | -179.61256791412632 | 119.03554434580349 | 13.440130943462853 | -0.583257316574646 | 0.0005147750871842107 | -460.77018955228885 | 108.64887569442925 | 13.440130943462853 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3840 | 1.08120283815745 | 0.19713983506174088 | 0.37228092113465366 | 0.0005120304130857441 | -176.9889952485879 | 118.96704618943667 | 13.395428202202917 | -0.58765505881335 | 0.0005120304130857441 | -468.24566938812126 | 108.207293175585 | 13.395428202202917 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3850 | 1.0840184705484852 | 0.1975747105391502 | 0.36796359784660043 | 0.0005091585259230954 | -174.46112683645987 | 118.90770689907711 | 13.349679195949705 | -0.5919723821014033 | 0.0005091585259230954 | -475.8168534773635 | 107.7748695227479 | 13.349679195949705 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3860 | 1.0868341029395203 | 0.19797906843919755 | 0.3636638746464086 | 0.000506314301861692 | -171.93168377279426 | 118.81166622323602 | 13.302275128850924 | -0.5962721053015951 | 0.000506314301861692 | -483.38646291506933 | 107.30574448442934 | 13.302275128850924 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3870 | 1.0896497353305552 | 0.1983986851279259 | 0.3594241080248661 | 0.0005033994639283995 | -169.46433659954138 | 118.71032638023476 | 13.253726148273309 | -0.6005118719231377 | 0.0005033994639283995 | -491.01816824318706 | 106.83132027895056 | 13.253726148273309 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3875 | 1.0910575515260728 | 0.1986123081694603 | 0.3573250809374737 | 0.000501920827231335 | -168.2510296108099 | 118.65654705716042 | 13.229024789084232 | -0.60261089901053 | 0.000501920827231335 | -494.85438750514095 | 106.59099877463746 | 13.229024789084232 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3880 | 1.0924653677215903 | 0.19882593121099473 | 0.3552375428081626 | 0.0005004338786528474 | -167.04763904737456 | 118.59903528327996 | 13.2040202845747 | -0.6046984371398412 | 0.0005004338786528474 | -498.70052319239096 | 106.34694481951823 | 13.2040202845747 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3900 | 1.0980966325036603 | 0.1996651645884514 | 0.3469866305402193 | 0.0004944384662710862 | -162.31069065849906 | 118.32210334766862 | 13.100896198156336 | -0.6129493494077844 | 0.0004944384662710862 | -514.1616798062568 | 105.32384415895183 | 13.100896198156336 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3925 | 1.1051357134812478 | 0.20077142676782606 | 0.3369880664851085 | 0.00048667662643282284 | -156.68213113951123 | 117.9381747870539 | 12.966681659357631 | -0.6229479134628952 | 0.00048667662643282284 | -533.7807515406963 | 104.00720469214332 | 12.966681659357631 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3950 | 1.1121747944588354 | 0.20186243015851973 | 0.32725835738097386 | 0.00047880412155374606 | -151.26116559575976 | 117.46355010651561 | 12.826253879938738 | -0.6326776225670299 | 0.00047880412155374606 | -553.6074172503717 | 102.59986910541124 | 12.826253879938738 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 3975 | 1.1192138754364231 | 0.20302972749261855 | 0.3178939484761261 | 0.0004706916529771922 | -146.16163145240404 | 116.97011207735474 | 12.681849152539758 | -0.6420420314718776 | 0.0004706916529771922 | -573.7555143604429 | 101.17372017005653 | 12.681849152539758 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 4000 | 1.1262529564140107 | 0.2041588778550148 | 0.3087675650209106 | 0.0004625679787953594 | -141.22032646302816 | 116.3820227547123 | 12.53228578761843 | -0.6511684149270931 | 0.0004625679787953594 | -594.0618406244939 | 99.65291994122032 | 12.53228578761843 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 4025 | 1.1332920373915982 | 0.20529565761175156 | 0.29992453556190374 | 0.0004543784285010108 | -136.49016693520937 | 115.73779541465754 | 12.378953257000605 | -0.6600114443861 | 0.0004543784285010108 | -614.579312350102 | 98.07598169497174 | 12.378953257000605 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 4050 | 1.1403311183691858 | 0.2064782137345314 | 0.2914054583270081 | 0.000446095817591062 | -132.011611068889 | 115.0716313734682 | 12.223310401219381 | -0.6685305216209956 | 0.000446095817591062 | -635.3483877372088 | 96.4771067475886 | 12.223310401219381 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 4075 | 1.1473701993467733 | 0.20765314046297073 | 0.2831436926200842 | 0.0004378211357655505 | -127.70663253144396 | 114.34931088982808 | 12.064843183059612 | -0.6767922873279195 | 0.0004378211357655505 | -656.2910404531907 | 94.82207535775461 | 12.064843183059612 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 4500 | 1.267034575965762 | 0.230228518316555 | 0.18075265302522134 | 0.00030887710225851626 | -78.7419133789642 | 100.348681597635 | 9.436942032289343 | -0.7791833269227824 | 0.00030887710225851626 | -1036.5360526089692 | 64.96536066026715 | 9.436942032289343 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 5000 | 1.4078161955175132 | 0.2633782367260933 | 0.12384724343532473 | 0.00021054077915175497 | -55.87638506318562 | 90.04733727244337 | 7.358724877583743 | -0.836088736512679 | 0.00021054077915175497 | -1518.623149361729 | 36.009798211199495 | 7.358724877583743 |
| COMEX | OG | 2026-05-26 | 2025-05-07 | Actual | Black | 1.0520547945205478 | 5500 | 1.5485978150692645 | 0.3072625129727363 | 0.10494327051413117 | 0.0001605480141320921 | -52.53076220948306 | 93.65592600318433 | 6.546376372651912 | -0.8549927094338725 | 0.0001605480141320921 | -2020.2301515765648 | 20.964168818064536 | 6.546376372651912 |
COMEX_OG_20260625_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2275 | 0.6363636363636364 | 0.29525384628076556 | 0.90424426201931 | 0.0000952710353244896 | -1444.099307833591 | 4.0619417464831145 | 4.077707008391277 | -0.053032347937020385 | 0.0000952710353244896 | -32.57527638565432 | 51.96748921608935 | 4.077707008391277 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2300 | 0.6433566433566433 | 0.28834924440259935 | 0.9037231846252761 | 0.0000983080221141245 | -1416.4638749043656 | 4.16024721220424 | 4.109295240664222 | -0.05355342533105423 | 0.0000983080221141245 | -32.08453636888895 | 51.144534153548705 | 4.109295240664222 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2325 | 0.6503496503496503 | 0.28151330707349775 | 0.9032006048308732 | 0.00010146913883880071 | -1388.8240261548806 | 4.251943949718452 | 4.140878351144744 | -0.05407600512545718 | 0.00010146913883880071 | -31.589380531864183 | 50.314970362801375 | 4.140878351144744 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2350 | 0.6573426573426573 | 0.2747612930821419 | 0.9026677673463107 | 0.00010476868481781778 | -1361.187752619631 | 4.346237353376239 | 4.172982973185744 | -0.05460884261001964 | 0.00010476868481781778 | -31.097799909075512 | 49.48800323819745 | 4.172982973185744 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2375 | 0.6643356643356644 | 0.2680855730341911 | 0.9021269005463293 | 0.00010821353398051725 | -1333.5523485260696 | 4.440057604823721 | 4.205470513848494 | -0.05514970941000108 | 0.00010821353398051725 | -30.607088727973867 | 48.66056296138328 | 4.205470513848494 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2400 | 0.6713286713286714 | 0.26147851753530504 | 0.9015806272708334 | 0.00011181082717342444 | -1305.9149956045073 | 4.530214319140214 | 4.23818044555458 | -0.055695982685496914 | 0.00011181082717342444 | -30.11442871887226 | 47.82945914743809 | 4.23818044555458 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2425 | 0.6783216783216783 | 0.2550621968949318 | 0.9009581751576327 | 0.0001156281880910256 | -1278.33562327438 | 4.685148401966671 | 4.275327469490416 | -0.05631843479869769 | 0.0001156281880910256 | -29.679749301204932 | 47.063132702002804 | 4.275327469490416 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2450 | 0.6853146853146853 | 0.2487069114092827 | 0.9003271822396185 | 0.0001196236203471727 | -1250.7530814742263 | 4.834897434334664 | 4.312850113030118 | -0.05694942771671185 | 0.0001196236203471727 | -29.24190041351129 | 46.29162120610917 | 4.312850113030118 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2470 | 0.6909090909090909 | 0.2437478050879478 | 0.899766080862995 | 0.00012299850858671647 | -1228.7252313631031 | 4.996986575848439 | 4.346104134832112 | -0.057510529093335316 | 0.00012299850858671647 | -28.929804632356703 | 45.716701925013666 | 4.346104134832112 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2475 | 0.6923076923076923 | 0.2424279198670387 | 0.8996769205343156 | 0.00012381825134207024 | -1223.1755893414431 | 4.9888310316339926 | 4.3513785872715145 | -0.057599689422014766 | 0.00012381825134207024 | -28.809101193188834 | 45.52429427514693 | 4.3513785872715145 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2480 | 0.6937062937062937 | 0.24122247556123733 | 0.8995190009156158 | 0.00012470396958956618 | -1217.6811490848627 | 5.043350694689991 | 4.360714131740825 | -0.057757609040714586 | 0.00012470396958956618 | -28.743599519100464 | 45.39456183255052 | 4.360714131740825 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2490 | 0.6965034965034965 | 0.23881921634397507 | 0.8992003223245665 | 0.00012650230942136523 | -1206.6924958828884 | 5.152380215357027 | 4.3795278448306965 | -0.05807628763176387 | 0.00012650230942136523 | -28.612823482110244 | 45.13508714191292 | 4.3795278448306965 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2500 | 0.6993006993006993 | 0.23631677500028608 | 0.8989468988895134 | 0.00012827791744257551 | -1195.6496572471644 | 5.199649913290159 | 4.3944651109248944 | -0.05832971106681695 | 0.00012827791744257551 | -28.427862011370227 | 44.81385262854138 | 4.3944651109248944 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2510 | 0.7020979020979021 | 0.23393640396604537 | 0.8986195636252738 | 0.00013015118953385964 | -1184.6627831643311 | 5.310055058706553 | 4.413727538103934 | -0.058657046331056506 | 0.00013015118953385964 | -28.298865093521126 | 44.55575356265311 | 4.413727538103934 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2520 | 0.7048951048951049 | 0.23156366232614517 | 0.8982895822656692 | 0.00013206220216973837 | -1173.6750893630078 | 5.419162340447258 | 4.433110059116925 | -0.05898702769066111 | 0.00013206220216973837 | -28.169048457181724 | 44.296356633089175 | 4.433110059116925 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2525 | 0.7062937062937062 | 0.23038873559770584 | 0.8981179360015668 | 0.00013303714563590494 | -1168.1852717182444 | 5.478127338450179 | 4.44317816931764 | -0.059158673954763596 | 0.00013303714563590494 | -28.108169394910814 | 44.171069525439805 | 4.44317816931764 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2530 | 0.7076923076923077 | 0.229206179474926 | 0.8979518020955389 | 0.00013401653841767168 | -1162.6904651987534 | 5.531361591049517 | 4.452913791309176 | -0.05932480786079142 | 0.00013401653841767168 | -28.04230145791159 | 44.04005167238685 | 4.452913791309176 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2540 | 0.7104895104895105 | 0.22685632601804734 | 0.8976109963733677 | 0.00013601116991280484 | -1151.7051281372187 | 5.64237064327051 | 4.472857265529433 | -0.05966561358296263 | 0.00013601116991280484 | -27.91484156136062 | 43.782556513303064 | 4.472857265529433 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2550 | 0.7132867132867133 | 0.22450647256116868 | 0.8972722242186438 | 0.00013804275323387084 | -1140.7152274068155 | 5.747855887957144 | 4.492644431177888 | -0.060004385737686516 | 0.00013804275323387084 | -27.782817995942043 | 43.519537546685086 | 4.492644431177888 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2560 | 0.7160839160839161 | 0.22217187789297105 | 0.8969250548980463 | 0.00014012172702415764 | -1129.7285585870088 | 5.856594586189942 | 4.51288364441544 | -0.060351555058284045 | 0.00014012172702415764 | -27.654026341119685 | 43.25977203361322 | 4.51288364441544 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2570 | 0.7188811188811188 | 0.21995935353422164 | 0.8964943504262383 | 0.0001423169568338584 | -1118.8001624130654 | 6.0302815477064655 | 4.5379389842526745 | -0.060782259530092086 | 0.0001423169568338584 | -27.583507332160433 | 43.0649547838251 | 4.5379389842526745 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2575 | 0.7202797202797203 | 0.21879968559446333 | 0.8963164605720568 | 0.0001433969716981293 | -1113.3069395499328 | 6.084377804972519 | 4.548270047092243 | -0.06096014938427352 | 0.0001433969716981293 | -27.519223051519837 | 42.93479893543878 | 4.548270047092243 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2580 | 0.7216783216783217 | 0.21764001765470503 | 0.8961389992487861 | 0.0001444873886709189 | -1107.8125973927233 | 6.137120606169162 | 4.558566173344958 | -0.0611376107075442 | 0.0001444873886709189 | -27.453819476802387 | 42.80328963098316 | 4.558566173344958 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2585 | 0.7230769230769231 | 0.21648797910928724 | 0.8959565173513386 | 0.00014559330636740298 | -1102.3210878548882 | 6.192931358720955 | 4.569143144873998 | -0.061320092604991716 | 0.00014559330636740298 | -27.39124852145963 | 42.67484827788266 | 4.569143144873998 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2590 | 0.7244755244755244 | 0.21544275208463665 | 0.8956973992903673 | 0.0001467799679312612 | -1096.883982831602 | 6.309398709572122 | 4.584143937384796 | -0.06157921066596306 | 0.0001467799679312612 | -27.38308208066494 | 42.60706352308142 | 4.584143937384796 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2595 | 0.7258741258741259 | 0.2142907135392189 | 0.8955150912332797 | 0.0001479084052903543 | -1091.390388850226 | 6.362620750275369 | 4.59468533769843 | -0.06176151872305069 | 0.0001479084052903543 | -27.318426681780906 | 42.476033458132235 | 4.59468533769843 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2600 | 0.7272727272727273 | 0.21313867499380112 | 0.8953331669251515 | 0.00014904798484623305 | -1085.895685627908 | 6.414503070363594 | 4.605194095989863 | -0.061943443031178824 | 0.00014904798484623305 | -27.252662041955602 | 42.343663672568255 | 4.605194095989863 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2605 | 0.7286713286713287 | 0.21210107736349104 | 0.8950672735079302 | 0.00015027605257372757 | -1080.4598154910332 | 6.531782301887574 | 4.620534549923523 | -0.0622093364484001 | 0.00015027605257372757 | -27.245730487572676 | 42.27669079843986 | 4.620534549923523 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2610 | 0.73006993006993 | 0.21095666821241377 | 0.8948798466429931 | 0.00015144444013543264 | -1074.9670314790633 | 6.585538970786445 | 4.631334622387863 | -0.06239676331333721 | 0.00015144444013543264 | -27.181885058094462 | 42.14619536168644 | 4.631334622387863 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2615 | 0.7314685314685314 | 0.2098122590613365 | 0.8946927431313826 | 0.00015262460032300858 | -1069.4731505318616 | 6.637969419491412 | 4.642105095330546 | -0.06258386682494776 | 0.00015262460032300858 | -27.116942693384885 | 42.014373704739086 | 4.642105095330546 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2620 | 0.7328671328671329 | 0.20877466143102646 | 0.8944254475189491 | 0.000153890911155235 | -1064.0345675956394 | 6.751653844566988 | 4.657472808176869 | -0.0628511624373812 | 0.000153890911155235 | -27.107298339654964 | 41.94380602416234 | 4.657472808176869 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2625 | 0.7342657342657343 | 0.2076378816742897 | 0.8942326134012608 | 0.00015510130543691273 | -1058.5426567418835 | 6.806000650056092 | 4.668545669847244 | -0.06304399655506954 | 0.00015510130543691273 | -27.044326068390742 | 41.81390072399901 | 4.668545669847244 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2630 | 0.7356643356643356 | 0.20660791343832013 | 0.8939582946555981 | 0.0001563997686399264 | -1053.1063829350526 | 6.921817049217736 | 4.684277627939033 | -0.06331831530073229 | 0.0001563997686399264 | -27.036990844052784 | 41.745465017508394 | 4.684277627939033 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2635 | 0.737062937062937 | 0.20557794520235062 | 0.8936830058501248 | 0.00015771232392687906 | -1047.6693474639571 | 7.03652273393476 | 4.700041807127768 | -0.06359360410620551 | 0.00015771232392687906 | -27.02889395544891 | 41.6759185965731 | 4.700041807127768 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2640 | 0.7384615384615385 | 0.20444116544561386 | 0.8934897114573757 | 0.00015896228585575607 | -1042.174445237414 | 7.087115317333428 | 4.711096673598237 | -0.06378689849895469 | 0.00015896228585575607 | -26.962930311398118 | 41.542259074319446 | 4.711096673598237 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2645 | 0.7398601398601399 | 0.2034188266039848 | 0.8932071041083374 | 0.0001603086033947724 | -1036.7397799494097 | 7.203996286351696 | 4.727238829923234 | -0.06406950584799298 | 0.0001603086033947724 | -26.95720360588559 | 41.474887937685395 | 4.727238829923234 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2650 | 0.7412587412587412 | 0.2022896762415886 | 0.8930076526792313 | 0.0001615914107741677 | -1031.2469378420303 | 7.256575870659503 | 4.738616483748094 | -0.06426895727709903 | 0.0001615914107741677 | -26.893300080998323 | 41.34321541634074 | 4.738616483748094 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2655 | 0.7426573426573426 | 0.20126733739995956 | 0.8927234973237658 | 0.00016296706497533146 | -1025.8105949828944 | 7.371154243640376 | 4.7548050383042515 | -0.06455311263256458 | 0.00016296706497533146 | -26.88589580435437 | 41.27354168366935 | 4.7548050383042515 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2660 | 0.7440559440559441 | 0.20024499855833056 | 0.8924382360935699 | 0.00016435808321840973 | -1020.3735085069972 | 7.484636289072 | 4.771031834761472 | -0.06483837386276048 | 0.00016435808321840973 | -26.87774791094895 | 41.20277162344868 | 4.771031834761472 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2665 | 0.7454545454545455 | 0.1992226597167015 | 0.8921518557822503 | 0.0001657647209322427 | -1014.9356767558177 | 7.597021686681273 | 4.7872974189726065 | -0.06512475417408004 | 0.0001657647209322427 | -26.86885474226189 | 41.13090491540552 | 4.7872974189726065 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2670 | 0.7468531468531469 | 0.198207950269413 | 0.8918581399563111 | 0.0001671930370378746 | -1009.5012550435199 | 7.712855748381003 | 4.8039538437242 | -0.06541847000001921 | 0.0001671930370378746 | -26.86337161245611 | 41.06248687145296 | 4.8039538437242 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2675 | 0.7482517482517482 | 0.19708642930135728 | 0.8916506940124309 | 0.00016855565934608205 | -1004.0077415740249 | 7.763866847594727 | 4.815702270973894 | -0.06562591594389944 | 0.00016855565934608205 | -26.798796725453148 | 40.929245865014394 | 4.815702270973894 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2680 | 0.7496503496503496 | 0.19606409045972822 | 0.8913614505898174 | 0.0001700101426895893 | -998.5674942208975 | 7.872866318657657 | 4.8320615745884785 | -0.06591515936651293 | 0.0001700101426895893 | -26.787487954818026 | 40.85399323042506 | 4.8320615745884785 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2685 | 0.7510489510489511 | 0.19515619253320693 | 0.8909758281171906 | 0.00017157061991064862 | -993.1894638968697 | 8.049298541312908 | 4.853832953958878 | -0.06630078183913979 | 0.00017157061991064862 | -26.838396213282394 | 40.84617334742788 | 4.853832953958878 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2690 | 0.7524475524475525 | 0.19414148308591844 | 0.8906771005269095 | 0.0001730655422192047 | -987.7521389932753 | 8.160797018560856 | 4.870667905386975 | -0.06659950942942083 | 0.0001730655422192047 | -26.83000989218006 | 40.77341971902351 | 4.870667905386975 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2695 | 0.7538461538461538 | 0.1931267736386299 | 0.8903770673780026 | 0.0001745778466451338 | -982.3140882748175 | 8.271212842059526 | 4.887549698775167 | -0.06689954257832775 | 0.0001745778466451338 | -26.820897756213547 | 40.6995834368698 | 4.887549698775167 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2700 | 0.7552447552447552 | 0.1922188757121086 | 0.8899847843175784 | 0.00017619310092576782 | -976.9347585817118 | 8.444858627697556 | 4.90958180422069 | -0.06729182563875191 | 0.00017619310092576782 | -26.87050664560035 | 40.68897711685557 | 4.90958180422069 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2705 | 0.7566433566433567 | 0.19141778930635456 | 0.8894981562431995 | 0.00017791314153319028 | -971.6149526517079 | 8.682120091134891 | 4.936849563775602 | -0.06777845371313085 | 0.00017791314153319028 | -26.979639298088284 | 40.74198647464058 | 4.936849563775602 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2710 | 0.7580419580419581 | 0.19040307985906602 | 0.8891919573191369 | 0.00017948161288987774 | -966.1753367173286 | 8.789617158669785 | 4.953971474859996 | -0.06808465263719343 | 0.00017948161288987774 | -26.968961946201386 | 40.66523143652307 | 4.953971474859996 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2715 | 0.7594405594405594 | 0.18949518193254472 | 0.8887913334270617 | 0.00018115553371559473 | -960.795247713772 | 8.960728375639803 | 4.9763319886060895 | -0.06848527652926861 | 0.00018115553371559473 | -27.017811525136437 | 40.65209054784086 | 4.9763319886060895 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2720 | 0.7608391608391608 | 0.18858728400602343 | 0.8883878478444096 | 0.0001828496856483923 | -955.4149089087865 | 9.130993221046026 | 4.998804969769411 | -0.06888876211192074 | 0.0001828496856483923 | -27.06641130264346 | 40.63810328759473 | 4.998804969769411 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2725 | 0.7622377622377622 | 0.18778619760026932 | 0.8878870175194284 | 0.00018465200944363567 | -950.095187560303 | 9.365383017715033 | 5.02663412516307 | -0.0693895924369019 | 0.00018465200944363567 | -27.175628536651985 | 40.68824097861136 | 5.02663412516307 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2730 | 0.7636363636363637 | 0.18687829967374797 | 0.8874769544529024 | 0.000186388191088373 | -944.714629817707 | 9.534080411557795 | 5.049365825966834 | -0.06979965550342793 | 0.000186388191088373 | -27.22400937654778 | 40.672686266801776 | 5.049365825966834 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2735 | 0.765034965034965 | 0.18597040174722673 | 0.8870638930718785 | 0.00018814567960679957 | -939.3338293180748 | 9.701928993033334 | 5.072214932435711 | -0.07021271688445185 | 0.00018814567960679957 | -27.272147459407908 | 40.656282742625024 | 5.072214932435711 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2740 | 0.7664335664335664 | 0.18516168594713212 | 0.886558066233492 | 0.00019000738208663152 | -934.0101345163292 | 9.929629633267893 | 5.100129102024087 | -0.07071854372283837 | 0.00019000738208663152 | -27.377391240154257 | 40.699731277207235 | 5.100129102024087 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2745 | 0.7678321678321678 | 0.1843529701470375 | 0.8860477780475857 | 0.0001918918735472523 | -928.6867769105614 | 10.156730508049122 | 5.128215784316382 | -0.07122883190874463 | 0.0001918918735472523 | -27.482972216878718 | 40.74258004633617 | 5.128215784316382 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2750 | 0.7692307692307693 | 0.18354425434694288 | 0.8855329621203089 | 0.00019379953450048001 | -923.363763791256 | 10.38322998709026 | 5.156477088728914 | -0.0717436478360215 | 0.00019379953450048001 | -27.588897680065195 | 40.784827419724934 | 5.156477088728914 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2755 | 0.7706293706293706 | 0.18282709127893448 | 0.8849288554978876 | 0.00019580743226946636 | -918.0949679115021 | 10.665538392913845 | 5.18954510617081 | -0.07234775445844277 | 0.00019580743226946636 | -27.749040382803148 | 40.882883719896256 | 5.18954510617081 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2760 | 0.772027972027972 | 0.1819268227467537 | 0.8844894744753786 | 0.00019768592766338428 | -912.7188011082487 | 10.834418160814778 | 5.213532183597638 | -0.07278713548095173 | 0.00019768592766338428 | -27.80181216204184 | 40.86751138214481 | 5.213532183597638 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2765 | 0.7734265734265734 | 0.18120965967874525 | 0.8838746807861935 | 0.00019974255716207254 | -907.4513287958474 | 11.115757709148852 | 5.247005497389089 | -0.07340192917013688 | 0.00019974255716207254 | -27.963278432133023 | 40.96459882482662 | 5.247005497389089 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2770 | 0.7748251748251749 | 0.18049249661073685 | 0.883253793670207 | 0.0002018241594720166 | -902.1848829430336 | 11.396742422787042 | 5.280704596303464 | -0.0740228162861234 | 0.0002018241594720166 | -28.125771161810963 | 41.06133143281244 | 5.280704596303464 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2775 | 0.7762237762237763 | 0.1797753335427284 | 0.8826267244724942 | 0.00020393112336475534 | -896.9194782808453 | 11.677368955968632 | 5.314631823361581 | -0.07464988548383611 | 0.00020393112336475534 | -28.289305082115114 | 41.15770586034159 | 5.314631823361581 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2780 | 0.7776223776223776 | 0.1790505410803795 | 0.8820007068576076 | 0.00020605743112045926 | -891.6505014417398 | 11.952879248066608 | 5.348395170282417 | -0.07527590309872279 | 0.00020605743112045926 | -28.449266825501407 | 41.24896404678725 | 5.348395170282417 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2785 | 0.779020979020979 | 0.17832574861803052 | 0.8813684325597763 | 0.00020820990622789483 | -886.382537014154 | 12.22800279013262 | 5.382388146956097 | -0.07590817739655409 | 0.00020820990622789483 | -28.61024098040788 | 41.339835483201 | 5.382388146956097 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2790 | 0.7804195804195804 | 0.17760858555002212 | 0.8807223762257317 | 0.000210395372257463 | -881.1202875135419 | 12.507512403460794 | 5.417010877276319 | -0.07655423373059866 | 0.000210395372257463 | -28.7769300622876 | 41.43509299087685 | 5.417010877276319 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2795 | 0.7818181818181819 | 0.17696771642541886 | 0.8799949029958749 | 0.00021267177340816214 | -875.9063359601681 | 12.834523774043475 | 5.455863149764477 | -0.07728170696045544 | 0.00021267177340816214 | -28.991917091405917 | 41.5778522558071 | 5.455863149764477 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2800 | 0.7832167832167832 | 0.17633447669515612 | 0.8792521552534879 | 0.00021498165928890588 | -870.6989011902273 | 13.166180233369403 | 5.495386124287994 | -0.07802445470284247 | 0.00021498165928890588 | -29.213420903957296 | 41.725256609480766 | 5.495386124287994 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2805 | 0.7846153846153846 | 0.17569360757055286 | 0.8785090481400525 | 0.00021731266450287297 | -865.4885301643469 | 13.49288850742954 | 5.53478258976233 | -0.07876756181627786 | 0.00021731266450287297 | -29.431988460568682 | 41.86771277788853 | 5.53478258976233 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2810 | 0.786013986013986 | 0.17496118571386338 | 0.8778497542168224 | 0.00021959571195404406 | -860.2221069549491 | 13.761571903231811 | 5.569614512812957 | -0.07942685573950792 | 0.00021959571195404406 | -29.59450383366288 | 41.952144068038535 | 5.569614512812957 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2815 | 0.7874125874125875 | 0.17440423992700577 | 0.8770065539865526 | 0.00022205248231289482 | -855.0683811144158 | 14.140965807703651 | 5.61399782771757 | -0.08027005596977776 | 0.00022205248231289482 | -29.86971657562198 | 42.147285866858 | 5.61399782771757 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2820 | 0.7888111888111888 | 0.173755741408062 | 0.8762470479323385 | 0.00022446215793617773 | -849.8585828536661 | 14.462299834274802 | 5.653818553103811 | -0.08102956202399181 | 0.00022446215793617773 | -30.08885689736441 | 42.28436778777683 | 5.653818553103811 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2825 | 0.7902097902097902 | 0.17319116622686387 | 0.8753934491030413 | 0.0002269694086351372 | -844.7048187607026 | 14.836835480356967 | 5.698396068556357 | -0.08188316085328906 | 0.0002269694086351372 | -30.364031386893036 | 42.474651328206676 | 5.698396068556357 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2830 | 0.7916083916083916 | 0.17262659104566574 | 0.8745303516727871 | 0.00022950535063564486 | -839.5537045311697 | 15.21140299006089 | 5.743281170890795 | -0.0827462582835432 | 0.00022950535063564486 | -30.641855739852048 | 42.66496673225822 | 5.743281170890795 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2835 | 0.793006993006993 | 0.1720543864701271 | 0.8736655433019691 | 0.00023206423116112887 | -834.4002652093687 | 15.581113087436052 | 5.788066665623766 | -0.08361106665436124 | 0.00023206423116112887 | -30.917355000542983 | 42.85042472398112 | 5.788066665623766 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2840 | 0.7944055944055944 | 0.17156610523233418 | 0.8727034540196863 | 0.0002347191249616014 | -829.3050123084403 | 16.004604902189726 | 5.837669970250109 | -0.08457315593664405 | 0.0002347191249616014 | -31.251040682106478 | 43.089664433082476 | 5.837669970250109 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2845 | 0.7958041958041958 | 0.17098627126245497 | 0.8718266515354812 | 0.0002373308014612241 | -824.1522285717791 | 16.369500789927997 | 5.882675824060776 | -0.08544995842084913 | 0.0002373308014612241 | -31.52719552793759 | 43.27030821516831 | 5.882675824060776 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2850 | 0.7972027972027972 | 0.170482731235981 | 0.870859326696052 | 0.0002400319845739066 | -819.0533938469684 | 16.7834689166844 | 5.932108410247722 | -0.08641728326027831 | 0.0002400319845739066 | -31.857299385618962 | 43.50002423627251 | 5.932108410247722 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2855 | 0.7986013986013986 | 0.169979191209507 | 0.8698810098359973 | 0.0002427625293926686 | -813.9580525280022 | 17.19759030001103 | 5.98187014709896 | -0.0873956001203331 | 0.0002427625293926686 | -32.190896649145046 | 43.72989351394665 | 5.98187014709896 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2860 | 0.8 | 0.16938409845094682 | 0.8689896643082284 | 0.00024545361229749604 | -808.8036367954358 | 17.552625205257925 | 6.027006138395919 | -0.08828694564810191 | 0.00024545361229749604 | -32.465419499070606 | 43.90067631354134 | 6.027006138395919 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2865 | 0.8013986013986014 | 0.16894922297353748 | 0.8679155250745582 | 0.0002482959113878934 | -803.7622368476613 | 18.01138994999502 | 6.081144677129183 | -0.08936108488177219 | 0.0002482959113878934 | -32.85295813378788 | 44.17518895262606 | 6.081144677129183 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2870 | 0.8027972027972028 | 0.1685143474961281 | 0.8668290708864016 | 0.0002511668361080339 | -798.7252794316607 | 18.470460713029638 | 6.135624132593452 | -0.09044753906992875 | 0.0002511668361080339 | -33.24493930027926 | 44.45000761000841 | 6.135624132593452 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2875 | 0.8041958041958042 | 0.1680718426243782 | 0.8657384865744506 | 0.00025406113776335273 | -793.6874614065468 | 18.92484645156685 | 6.190030216195122 | -0.09153812338187972 | 0.00025406113776335273 | -33.636059857657514 | 44.72014124289325 | 6.190030216195122 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2880 | 0.8055944055944056 | 0.16753778502054217 | 0.8647358984342164 | 0.00025692027343923756 | -788.5892773721775 | 19.319720512404672 | 6.2398006346039505 | -0.09254071152211396 | 0.00025692027343923756 | -33.966814405780596 | 44.93076319807864 | 6.2398006346039505 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2885 | 0.806993006993007 | 0.16715631530351643 | 0.8635533723345645 | 0.00025991678801157186 | -783.6034419625657 | 19.81435349195891 | 6.29820351038029 | -0.09372323762176582 | 0.00025991678801157186 | -34.409917578660774 | 45.24114407198067 | 6.29820351038029 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2890 | 0.8083916083916084 | 0.1666985516430855 | 0.8624420032892536 | 0.00026288977410079565 | -778.5679657363407 | 20.259347394838983 | 6.352798619693207 | -0.09483460666707677 | 0.00026288977410079565 | -34.803379934927705 | 45.50188586920831 | 6.352798619693207 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2895 | 0.8097902097902098 | 0.16630182313737868 | 0.8612497439521349 | 0.00026593338551144394 | -773.581287857533 | 20.744555194175632 | 6.411054100423767 | -0.09602686600419541 | 0.00026593338551144394 | -35.2456406386117 | 45.80284156289275 | 6.411054100423767 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2900 | 0.8111888111888111 | 0.1659050946316719 | 0.8600438420030617 | 0.00026900567581186253 | -768.5998802056743 | 21.230030523574214 | 6.469649231211556 | -0.09723276795326863 | 0.00026900567581186253 | -35.693171569245614 | 46.10406478663896 | 6.469649231211556 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2905 | 0.8125874125874126 | 0.16557703067502977 | 0.8587466814865338 | 0.00027214944791546634 | -763.6746655434752 | 21.761020706310035 | 6.532314963704652 | -0.09852992846979658 | 0.00027214944791546634 | -36.19689548953853 | 46.45080286372246 | 6.532314963704652 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2910 | 0.813986013986014 | 0.1652413373240471 | 0.8574434543717127 | 0.00027531495086159137 | -758.7500919871621 | 22.28735437919289 | 6.5948977473763275 | -0.0998331555846177 | 0.00027531495086159137 | -36.70126051571714 | 46.792884430952995 | 6.5948977473763275 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2915 | 0.8153846153846154 | 0.16489038518438337 | 0.8561428470861387 | 0.00027849827833213166 | -753.820307162207 | 22.803914674301097 | 6.656982513955856 | -0.1011337628701916 | 0.00027849827833213166 | -37.2004142732542 | 47.12519262040877 | 6.656982513955856 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2920 | 0.8167832167832167 | 0.16453943304471969 | 0.8548275099003563 | 0.00028170895783799694 | -748.8966872411737 | 23.320727454780126 | 6.719395782601356 | -0.10244910005597407 | 0.00028170895783799694 | -37.70573293471311 | 47.45775329523548 | 6.719395782601356 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2925 | 0.8181818181818182 | 0.16424951605978017 | 0.8534271149309096 | 0.0002849797634458687 | -744.0262659152838 | 23.878303394852026 | 6.78543491594434 | -0.10384949502542073 | 0.0002849797634458687 | -38.26425019131559 | 47.83107712965506 | 6.78543491594434 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2930 | 0.8195804195804196 | 0.16387567573709488 | 0.8521080191890565 | 0.00028823224124620967 | -739.0978476706505 | 24.380348008164333 | 6.847256913733668 | -0.1051685907672738 | 0.00028823224124620967 | -38.76477052917441 | 48.1488696373151 | 6.847256913733668 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2935 | 0.820979020979021 | 0.16364679390687942 | 0.8506058425211176 | 0.0002915841737280954 | -734.2891517823442 | 24.97910479453941 | 6.917210918421273 | -0.10667076743521275 | 0.0002915841737280954 | -39.38501322335984 | 48.5633743180378 | 6.917210918421273 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2940 | 0.8223776223776224 | 0.16340265328798292 | 0.8491049861907082 | 0.000294950504132196 | -729.4766714837397 | 25.568033729777426 | 6.986631151619014 | -0.10817162376562217 | 0.000294950504132196 | -40.001471507247025 | 48.96805114762361 | 6.986631151619014 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2945 | 0.8237762237762237 | 0.16307458933134078 | 0.8476858081730657 | 0.0002983024362898984 | -724.6051955127823 | 26.10111724704683 | 7.051843455530151 | -0.10959080178326464 | 0.0002983024362898984 | -40.558934118782155 | 49.31688255924058 | 7.051843455530151 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2950 | 0.8251748251748252 | 0.1628075605294228 | 0.8461792297444994 | 0.000301705761963082 | -719.7899500757563 | 26.675127326918073 | 7.120618893961733 | -0.11109738021183091 | 0.000301705761963082 | -41.17262726424824 | 49.70664053345956 | 7.120618893961733 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2955 | 0.8265734265734266 | 0.1626091962765694 | 0.8445753570937429 | 0.00030515830774233594 | -715.038671704853 | 27.295306641308912 | 7.193328106036959 | -0.11270125286258748 | 0.00030515830774233594 | -41.850287475837 | 50.14256774219797 | 7.193328106036959 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2960 | 0.827972027972028 | 0.16238794384069444 | 0.8429814259359598 | 0.00030862182282968023 | -710.2776818282993 | 27.900310003232164 | 7.265073021567065 | -0.11429518402037053 | 0.00030862182282968023 | -42.5182361817754 | 50.5633189984689 | 7.265073021567065 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2965 | 0.8293706293706293 | 0.16216669140481949 | 0.8413704855275504 | 0.00031210544604279674 | -705.5255565551873 | 28.505403988317198 | 7.337068470196497 | -0.1159061244287799 | 0.00031210544604279674 | -43.19504949115507 | 50.98416087790156 | 7.337068470196497 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2970 | 0.8307692307692308 | 0.1619301801802635 | 0.8397605728048309 | 0.00031560454821953697 | -700.7695626006198 | 29.100256803476043 | 7.4085057334194335 | -0.1175160371514995 | 0.00031560454821953697 | -43.867994119080016 | 51.39476158740814 | 7.4085057334194335 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2975 | 0.8321678321678322 | 0.16174707471609118 | 0.8380699380125436 | 0.0003191380051013725 | -696.0676827284642 | 29.731040623517288 | 7.482979059390889 | -0.11920667194378676 | 0.0003191380051013725 | -44.595052829416254 | 51.84129330179701 | 7.482979059390889 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2980 | 0.8335664335664336 | 0.16155633985757828 | 0.83637089570218 | 0.0003226867036518242 | -691.3690345734626 | 30.356635501314315 | 7.557264890608687 | -0.12090571425415031 | 0.0003226867036518242 | -45.32534325690695 | 52.28263607394172 | 7.557264890608687 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2985 | 0.8349650349650349 | 0.1613503462103844 | 0.8346725704797553 | 0.00032624964401449145 | -686.6669146521272 | 30.971806609258977 | 7.630965973112369 | -0.12260403947657506 | 0.00032624964401449145 | -46.05216191806352 | 52.713555076234 | 7.630965973112369 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2990 | 0.8363636363636363 | 0.1612053877179146 | 0.8328834911898707 | 0.0003298399926523532 | -682.027717567387 | 31.62801012837508 | 7.708012912578662 | -0.12439311876645964 | 0.0003298399926523532 | -46.84190341581534 | 53.1855064896979 | 7.708012912578662 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 2995 | 0.8377622377622378 | 0.1610451704367638 | 0.8310948440141969 | 0.00033344182336226256 | -677.385759628031 | 32.27368196269077 | 7.784439477439145 | -0.12618176594213348 | 0.00033344182336226256 | -47.62888405895157 | 53.64692621836127 | 7.784439477439145 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3000 | 0.8391608391608392 | 0.16086969436693194 | 0.8293066735872192 | 0.00033705638647022515 | -672.740739859036 | 32.90872285186953 | 7.8602501241655265 | -0.12796993636911114 | 0.00033705638647022515 | -48.41280287244866 | 54.09771500188765 | 7.8602501241655265 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3005 | 0.8405594405594405 | 0.16074762405748366 | 0.827436256047845 | 0.00034068821927225147 | -668.1541764953307 | 33.57952807153862 | 7.93891674836789 | -0.12984035390848536 | 0.00034068821927225147 | -49.25517809123529 | 54.58426811590442 | 7.93891674836789 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3010 | 0.8419580419580419 | 0.1605492598046303 | 0.8256397915283115 | 0.00034432971140933724 | -663.5096560930424 | 34.19821880103717 | 8.013871514511008 | -0.1316368184280189 | 0.00034432971140933724 | -50.03959627143877 | 55.018706739750655 | 8.013871514511008 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3015 | 0.8433566433566434 | 0.1604043013121605 | 0.8237608794758257 | 0.0003479854363581922 | -658.9243165251596 | 34.85254136610337 | 8.091641765750312 | -0.1335157304805047 | 0.0003479854363581922 | -50.88319528604815 | 55.488777199164474 | 8.091641765750312 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3020 | 0.8447552447552448 | 0.16031274858007433 | 0.8217992839379403 | 0.00035164885880613675 | -654.3996681230268 | 35.54246018435833 | 8.172159633929558 | -0.13547732601839002 | 0.00035164885880613675 | -51.7874854664075 | 55.994443911767064 | 8.172159633929558 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3025 | 0.8461538461538461 | 0.16019830766496662 | 0.8198471463127938 | 0.00035532133581609804 | -649.8658503003155 | 36.21618656272807 | 8.251611623913698 | -0.1374294636435366 | 0.00035532133581609804 | -52.682606226188405 | 56.483918184484594 | 8.251611623913698 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3030 | 0.8475524475524475 | 0.16007623735551835 | 0.8178860326642722 | 0.00035900286690127904 | -645.3367599383661 | 36.88396996969203 | 8.330754822687727 | -0.13939057729205817 | 0.00035900286690127904 | -53.58245444673115 | 56.96744948579601 | 8.330754822687727 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3035 | 0.848951048951049 | 0.15994653765172961 | 0.815915936834318 | 0.0003626938888020303 | -640.8122894503301 | 37.5457210732481 | 8.40958666089125 | -0.1413606731220124 | 0.0003626938888020303 | -54.486922541186885 | 57.44494848369993 | 8.40958666089125 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3040 | 0.8503496503496504 | 0.15985498491964345 | 0.813881468460383 | 0.00036638432315828836 | -636.3364092181788 | 38.23239906159597 | 8.490292171305208 | -0.14339514149594734 | 0.00036638432315828836 | -55.439980891527775 | 57.94737436639542 | 8.490292171305208 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3045 | 0.8517482517482518 | 0.15975580279321672 | 0.8118380124943831 | 0.00037008133741157857 | -631.8657588127753 | 38.91286638342132 | 8.570642809141274 | -0.1454385974619472 | 0.00037008133741157857 | -56.39826906861619 | 58.44358958256845 | 8.570642809141274 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3050 | 0.8531468531468531 | 0.159641361878109 | 0.8097947851941886 | 0.0003737877685874057 | -627.3927415568381 | 39.58185954011071 | 8.65027827820883 | -0.14748182476214178 | 0.0003737877685874057 | -57.35419039517118 | 58.928330633605526 | 8.65027827820883 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3055 | 0.8545454545454545 | 0.15951166217432022 | 0.8077517605233605 | 0.00037750503527212646 | -622.9170414226593 | 40.239293795867525 | 8.72920631683125 | -0.14952484943296984 | 0.00037750503527212646 | -58.307428843484225 | 59.40151278370996 | 8.72920631683125 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3060 | 0.855944055944056 | 0.15948877399129868 | 0.8055616284866424 | 0.000381185560229018 | -618.5603308245259 | 40.9678050530635 | 8.813047872177433 | -0.15171498146968798 | 0.000381185560229018 | -59.37965682784307 | 59.94577193525362 | 8.813047872177433 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3065 | 0.8573426573426574 | 0.159389591864872 | 0.8034454539581095 | 0.00038489638962703053 | -614.1409620707523 | 41.64319225087996 | 8.893308644791714 | -0.15383115599822084 | 0.00038489638962703053 | -60.38922665656173 | 60.43690702741776 | 8.893308644791714 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3070 | 0.8587412587412587 | 0.1593361861044884 | 0.8012560935158063 | 0.00038858710829664745 | -609.7811838807806 | 42.348063845334764 | 8.975576957835013 | -0.15602051644052406 | 0.00038858710829664745 | -61.45838704908227 | 60.9575265162203 | 8.975576957835013 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3075 | 0.8601398601398601 | 0.15922174518938065 | 0.7991220617251551 | 0.00039230831848373034 | -605.3726412797085 | 43.01000990203369 | 9.055021080806934 | -0.15815454823117525 | 0.00039230831848373034 | -62.47878303050174 | 61.43522046726679 | 9.055021080806934 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3080 | 0.8615384615384616 | 0.159137821851635 | 0.7969333144751927 | 0.00039601440229113707 | -601.0086283389089 | 43.6909080207264 | 9.13574479421845 | -0.16034329548113768 | 0.00039601440229113707 | -63.543708672194384 | 61.931866480307235 | 9.13574479421845 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3085 | 0.862937062937063 | 0.15915308064031602 | 0.7946080651129943 | 0.00039965741294011557 | -596.7618798973681 | 44.43700352786067 | 9.220670252458811 | -0.16266854484333604 | 0.00039965741294011557 | -64.72589881314585 | 62.49370988178913 | 9.220670252458811 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3090 | 0.8643356643356643 | 0.15909967487993243 | 0.7923473185258016 | 0.0004033362963767241 | -592.458181781498 | 45.134740038993414 | 9.302424784537827 | -0.1649292914305287 | 0.0004033362963767241 | -65.85113927976734 | 63.00719428726961 | 9.302424784537827 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3095 | 0.8657342657342657 | 0.15909204548559192 | 0.7900145412967101 | 0.00040697728219030166 | -588.2175186209741 | 45.861301574365996 | 9.38594925481042 | -0.16726206865962023 | 0.00040697728219030166 | -67.03941470173582 | 63.549503716989705 | 9.38594925481042 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3100 | 0.8671328671328671 | 0.15906152790822986 | 0.787691610026264 | 0.00041062619302647673 | -583.9675270018676 | 46.57024110723182 | 9.468285993618618 | -0.16958499993006637 | 0.00041062619302647673 | -68.21836166512165 | 64.07419114420333 | 9.468285993618618 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3105 | 0.8685314685314686 | 0.15902338093652724 | 0.7853603514374231 | 0.0004142731525281985 | -579.7241832226547 | 47.27176786416862 | 9.550087281406258 | -0.17191625851890724 | 0.0004142731525281985 | -69.40395646840085 | 64.59146579548775 | 9.550087281406258 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3110 | 0.8699300699300699 | 0.15902338093652724 | 0.7829669937158003 | 0.000417878905579868 | -575.5373768415578 | 47.99655671459175 | 9.633209386105758 | -0.1743096162405301 | 0.000417878905579868 | -70.64608866979572 | 65.13200254025855 | 9.633209386105758 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3115 | 0.8713286713286713 | 0.1590081221478462 | 0.7805746498362632 | 0.00042148620446064947 | -571.3494133676328 | 48.70856403886211 | 9.715434810550203 | -0.17670196012006711 | 0.00042148620446064947 | -71.88706377836235 | 65.65975775887665 | 9.715434810550203 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3120 | 0.8727272727272727 | 0.15902338093652724 | 0.7781299224076997 | 0.00042505244979599324 | -567.2108227925836 | 49.43840261613656 | 9.798578474020186 | -0.1791466875486306 | 0.00042505244979599324 | -73.17741178580556 | 66.20534423049872 | 9.798578474020186 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3125 | 0.8741258741258742 | 0.1590844160912514 | 0.775615802460794 | 0.0004285570240471223 | -563.139654192995 | 50.1960885084348 | 9.883159965451872 | -0.18166080749553637 | 0.0004285570240471223 | -74.53518176870936 | 66.77877801714465 | 9.883159965451872 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3130 | 0.8755244755244755 | 0.1590767866969109 | 0.7731650570466645 | 0.0004321142488377808 | -559.0079236192252 | 50.904904460095906 | 9.964716927535584 | -0.18411155290966585 | 0.0004321142488377808 | -75.8323897774312 | 67.30334186315343 | 9.964716927535584 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3135 | 0.8769230769230769 | 0.15915308064031602 | 0.7706018471370154 | 0.0004355637849267371 | -554.987679792941 | 51.66674795672458 | 10.049081800277069 | -0.18667476281931494 | 0.0004355637849267371 | -77.24108453363911 | 67.88093325412984 | 10.049081800277069 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3140 | 0.8783216783216783 | 0.15921411579504013 | 0.7680409000685273 | 0.0004390078515654434 | -550.9673918802885 | 52.41517824389348 | 10.13242565415048 | -0.18923570988780303 | 0.0004390078515654434 | -78.64973520347903 | 68.44511143564631 | 10.13242565415048 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3145 | 0.8797202797202798 | 0.15925989216108322 | 0.7654820779121455 | 0.0004424480814227179 | -546.9466966619591 | 53.15013438280687 | 10.214763182732904 | -0.19179453204418484 | 0.0004424480814227179 | -80.05797856764134 | 68.99581546890727 | 10.214763182732904 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3150 | 0.8811188811188811 | 0.15934381549882892 | 0.7628652963381914 | 0.0004458187259069751 | -542.987612060297 | 53.906997533961714 | 10.298004742168933 | -0.1944113136181389 | 0.0004458187259069751 | -81.52783254847168 | 69.56842651440982 | 10.298004742168933 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3155 | 0.8825174825174825 | 0.15945825641393663 | 0.7602001834983864 | 0.000449123505102385 | -539.0822966994369 | 54.68046017017957 | 10.38179298310775 | -0.197076426457944 | 0.000449123505102385 | -83.05145577010359 | 70.15763704497539 | 10.38179298310775 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3160 | 0.8839160839160839 | 0.15955743854036336 | 0.7575383219400933 | 0.0004524195894687147 | -535.1773377766009 | 55.44003426396836 | 10.464489004674807 | -0.19973828801623705 | 0.0004524195894687147 | -84.5754354297596 | 70.73295903311185 | 10.464489004674807 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3165 | 0.8853146853146853 | 0.159641361878109 | 0.7548795436078172 | 0.000455708655868573 | -531.2723619758285 | 56.18566781462397 | 10.546109365614166 | -0.20239706634851318 | 0.000455708655868573 | -86.09939821147918 | 71.29434047811509 | 10.546109365614166 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3170 | 0.8867132867132868 | 0.15980157915925985 | 0.7521242284608712 | 0.00045885880236249684 | -527.4773698704797 | 56.97757013944977 | 10.629668064325383 | -0.2051523814954591 | 0.00045885880236249684 | -87.73334468862275 | 71.90199069728857 | 10.629668064325383 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3175 | 0.8881118881118881 | 0.15994653765172961 | 0.749373368934995 | 0.0004619963397306025 | -523.683315521993 | 57.75517960217633 | 10.712058779958435 | -0.2079032410213354 | 0.0004619963397306025 | -89.3682289226276 | 72.49534805436286 | 10.712058779958435 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3180 | 0.8895104895104895 | 0.16008386674985886 | 0.746618649579138 | 0.0004651111221181765 | -519.8991518775974 | 58.52344980133995 | 10.793538866381235 | -0.2106579603771923 | 0.0004651111221181765 | -91.01300386072437 | 73.07936614787414 | 10.793538866381235 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3185 | 0.8909090909090909 | 0.16019830766496662 | 0.7438762001813352 | 0.00046822823821318096 | -516.1058876823593 | 59.27233042735702 | 10.8736436111008 | -0.2134004097749952 | 0.00046822823821318096 | -92.64867824797794 | 73.64399466823886 | 10.8736436111008 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3190 | 0.8923076923076924 | 0.16038904252347946 | 0.7410420155327463 | 0.00047118663092375623 | -512.4261709620262 | 60.06650169886893 | 10.955374379317542 | -0.21623459442358406 | 0.00047118663092375623 | -94.39790011013694 | 74.2539138340984 | 10.955374379317542 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3195 | 0.8937062937062937 | 0.16056451859331133 | 0.7382134548923288 | 0.0004741305562010803 | -508.7475302846398 | 60.84593789436792 | 11.035883204461316 | -0.21906315506400154 | 0.0004741305562010803 | -96.14819801524256 | 74.8490979239451 | 11.035883204461316 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3200 | 0.8951048951048951 | 0.16072473587446212 | 0.7353902927942405 | 0.0004770617715326425 | -505.0695717878687 | 61.61060545162695 | 11.115190395010655 | -0.22188631716208984 | 0.0004770617715326425 | -97.89917810096358 | 75.42951337555186 | 11.115190395010655 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3205 | 0.8965034965034965 | 0.16086969436693194 | 0.7325722902624285 | 0.00047998200821440984 | -501.3919095220405 | 62.36047406832148 | 11.193315988385264 | -0.2247043196939018 | 0.00047998200821440984 | -99.65045441762776 | 75.99512988659399 | 11.193315988385264 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3210 | 0.8979020979020979 | 0.1610375410424233 | 0.7297211659635852 | 0.0004828228531506716 | -497.7629322414235 | 63.120149833596486 | 11.27131319162664 | -0.2275554439927452 | 0.0004828228531506716 | -101.45041571950279 | 76.57055354621673 | 11.27131319162664 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3215 | 0.8993006993006993 | 0.16119775832357408 | 0.7268680849927748 | 0.000485638271592668 | -494.14398353059374 | 63.8697658652427 | 11.348317340498014 | -0.23040852496355557 | 0.000485638271592668 | -103.2604055911652 | 77.1359174722106 | 11.348317340498014 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3220 | 0.9006993006993007 | 0.16138849318208698 | 0.7239759863644826 | 0.0004883553879216402 | -490.5843160351208 | 64.63376991762465 | 11.425313335264578 | -0.23330062359184778 | 0.0004883553879216402 | -105.12967667818427 | 77.71566941894028 | 11.425313335264578 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3225 | 0.9020979020979021 | 0.16155633985757828 | 0.7210975448535253 | 0.0004910751401909519 | -487.0150663323533 | 65.37769442565087 | 11.50089195996174 | -0.23617906510280506 | 0.0004910751401909519 | -106.9893655579087 | 78.27534182131413 | 11.50089195996174 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3230 | 0.9034965034965035 | 0.1617547041104317 | 0.7181816707819066 | 0.0004936925916278256 | -483.5057793273688 | 66.13569163448182 | 11.576388649045892 | -0.2390949391744237 | 0.0004936925916278256 | -108.90901713541614 | 78.84908692449272 | 11.576388649045892 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3235 | 0.9048951048951049 | 0.16189966260290145 | 0.7153081158453404 | 0.0004963762760329209 | -479.9463370383022 | 66.85402576413827 | 11.649747948001204 | -0.24196849411098997 | 0.0004963762760329209 | -110.77851342884178 | 79.38316894849677 | 11.649747948001204 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3240 | 0.9062937062937063 | 0.1620675092783928 | 0.7124049357040185 | 0.0004989724575551813 | -476.4368586386217 | 67.58137847152511 | 11.722820109490726 | -0.24487167425231182 | 0.0004989724575551813 | -112.69797361165341 | 79.92626955023132 | 11.722820109490726 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3245 | 0.9076923076923077 | 0.16222009716520308 | 0.7095078828833781 | 0.0005015597051272417 | -472.92688407503437 | 68.29336232039714 | 11.794699063020143 | -0.24776872707295228 | 0.0005015597051272417 | -114.61693763055814 | 80.45400129345089 | 11.794699063020143 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3250 | 0.9090909090909091 | 0.16240320262937546 | 0.7065758023731745 | 0.0005040396570134517 | -469.4776588044087 | 69.01891772267282 | 11.866396774962514 | -0.2507008075831558 | 0.0005040396570134517 | -116.5966509424243 | 80.99530459007437 | 11.866396774962514 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3255 | 0.9104895104895104 | 0.1625634199105263 | 0.703657131847792 | 0.0005065271605718726 | -466.01761414349596 | 69.72412796056523 | 11.936723491409964 | -0.25361947810853835 | 0.0005065271605718726 | -118.56554486400412 | 81.51626272231445 | 11.936723491409964 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3260 | 0.9118881118881119 | 0.16276178416337972 | 0.7006985047288673 | 0.0005088865221237603 | -462.62932353888266 | 70.4474194706641 | 12.00695711623464 | -0.25657810522746305 | 0.0005088865221237603 | -120.60619284188242 | 82.05530212676103 | 12.00695711623464 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3265 | 0.9132867132867133 | 0.16289911326150897 | 0.697786046362484 | 0.0005113415665972922 | -459.1778349661491 | 71.12630687458505 | 12.07506248653345 | -0.25949056359384637 | 0.0005113415665972922 | -122.58364285164105 | 82.54993742502961 | 12.07506248653345 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3270 | 0.9146853146853147 | 0.1631051069087029 | 0.6948091929513204 | 0.0005135953569730242 | -455.8403675318484 | 71.84216566380502 | 12.143621352826779 | -0.26246741700501 | 0.0005135953569730242 | -124.67511399983258 | 83.08154410859717 | 12.143621352826779 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3275 | 0.916083916083916 | 0.16321191842947008 | 0.6919088125034631 | 0.0005160394892335579 | -452.38603265549193 | 72.48985014265094 | 12.209401492355287 | -0.2653677974528672 | 0.0005160394892335579 | -126.649717705968 | 83.54497648179088 | 12.209401492355287 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3280 | 0.9174825174825175 | 0.1633873944993019 | 0.6889457121495189 | 0.000518279041463936 | -449.0462931510374 | 73.17423705552295 | 12.275572710724699 | -0.2683308978068114 | 0.000518279041463936 | -128.73891678400528 | 84.04511128901046 | 12.275572710724699 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3285 | 0.9188811188811189 | 0.16359338814649582 | 0.6859533791618252 | 0.0005203998469235284 | -445.7692820894926 | 73.87124148059371 | 12.341344518382664 | -0.27132323079450515 | 0.0005203998469235284 | -130.8908443049533 | 84.55786360842893 | 12.341344518382664 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3290 | 0.9202797202797203 | 0.16373834663896564 | 0.6830043968111761 | 0.0005226265936685408 | -442.4268311879375 | 74.5239740074141 | 12.40513441964696 | -0.27427221314515426 | 0.0005226265936685408 | -132.97733198589006 | 85.02634402959703 | 12.40513441964696 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3295 | 0.9216783216783216 | 0.16395196968050008 | 0.6799978133908262 | 0.0005246379951837784 | -439.20102852117816 | 75.21274865424806 | 12.469124097709692 | -0.27727879656550414 | 0.0005246379951837784 | -135.18046790162248 | 85.53086657077867 | 12.469124097709692 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3300 | 0.9230769230769231 | 0.1640740399899483 | 0.6770561992497224 | 0.0005268371267594606 | -435.86560008783096 | 75.83850955649046 | 12.53071387130083 | -0.28022041070660797 | 0.0005268371267594606 | -137.2739780507671 | 85.97237536736873 | 12.53071387130083 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3305 | 0.9244755244755245 | 0.16429529242582325 | 0.6740367623530659 | 0.0005287383224016509 | -432.6910274133583 | 76.51879046357573 | 12.592891961211997 | -0.2832398476032645 | 0.0005287383224016509 | -139.52834395878654 | 86.46840416880167 | 12.592891961211997 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3310 | 0.9258741258741259 | 0.16447076849565506 | 0.6710476564150977 | 0.0005307125375824858 | -429.4713082531164 | 77.16425602033172 | 12.653411682508652 | -0.2862289535412327 | 0.0005307125375824858 | -141.7375633810369 | 86.92961761990517 | 12.653411682508652 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3315 | 0.9272727272727272 | 0.16470727972021104 | 0.6680127059067584 | 0.0005324801633545985 | -426.3594956368506 | 77.84033877003395 | 12.71381234414903 | -0.2892639040495719 | 0.0005324801633545985 | -144.05468934726326 | 87.42144826395517 | 12.71381234414903 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3320 | 0.9286713286713286 | 0.164928532156086 | 0.6649869745728036 | 0.0005342407450703905 | -423.2462608224879 | 78.50020187061477 | 12.772984058736695 | -0.2922896353835267 | 0.0005342407450703905 | -146.37039311539283 | 87.89705925888367 | 12.772984058736695 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3325 | 0.9300699300699301 | 0.1650963788315773 | 0.6619952487359666 | 0.000536099522224623 | -420.0757380488621 | 79.12067863245983 | 12.830469151223214 | -0.29528136122036375 | 0.000536099522224623 | -148.62880892425886 | 88.33328391507635 | 12.830469151223214 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3330 | 0.9314685314685315 | 0.16533289005613327 | 0.6589563802887618 | 0.0005377257048494295 | -417.0252872997911 | 79.7759978782492 | 12.887824808055726 | -0.29832022966756855 | 0.0005377257048494295 | -151.0072967576799 | 88.80435105521344 | 12.887824808055726 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3335 | 0.9328671328671329 | 0.16555414249200823 | 0.6559268457511093 | 0.0005393465285878401 | -413.9729789818297 | 80.41503717764274 | 12.943970332960614 | -0.3013497642052211 | 0.0005393465285878401 | -153.38392702221088 | 89.25913824895466 | 12.943970332960614 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3340 | 0.9342657342657342 | 0.16576013613920215 | 0.6529061571704342 | 0.0005409634111723823 | -410.9184735975029 | 81.03782591706744 | 12.998928521657438 | -0.30437045278589614 | 0.0005409634111723823 | -155.75836022037612 | 89.69767488272697 | 12.998928521657438 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3345 | 0.9356643356643357 | 0.16598901796941756 | 0.6498711416295231 | 0.0005424697071325608 | -407.91791863316774 | 81.66736115823005 | 13.053122554980671 | -0.30740546832680726 | 0.0005424697071325608 | -158.1867438385325 | 90.1429580182373 | 13.053122554980671 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3350 | 0.9370629370629371 | 0.166202641010952 | 0.6468452711162659 | 0.0005439727506201996 | -404.9149737377038 | 82.28059704479585 | 13.1061349221319 | -0.31043133884006446 | 0.0005439727506201996 | -160.61273752556087 | 90.57194179915076 | 13.1061349221319 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3355 | 0.9384615384615385 | 0.16640863465814593 | 0.6438237634651394 | 0.000545451884894093 | -401.9206997012947 | 82.88213781062669 | 13.158060324591215 | -0.313452846491191 | 0.000545451884894093 | -163.0474020716439 | 90.98923045932929 | 13.158060324591215 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3360 | 0.9398601398601398 | 0.1666375164883614 | 0.6407899251947098 | 0.0005468191192455562 | -398.9806345892773 | 83.49023307857448 | 13.209185659744465 | -0.31648668476162056 | 0.0005468191192455562 | -165.5362755421185 | 91.41307362162469 | 13.209185659744465 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3365 | 0.9412587412587412 | 0.1668129925581932 | 0.6377853176602396 | 0.0005482965650040098 | -395.980378620891 | 84.05924172646337 | 13.258822833590205 | -0.31949129229609075 | 0.0005482965650040098 | -167.96495815622427 | 91.79783016386126 | 13.258822833590205 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3370 | 0.9426573426573427 | 0.1670495037827492 | 0.6347492458077902 | 0.0005495500988151218 | -393.09172375888147 | 84.65748276461781 | 13.307977230844708 | -0.3225273641485401 | 0.0005495500988151218 | -170.50524187670706 | 92.21181909636334 | 13.307977230844708 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3375 | 0.9440559440559441 | 0.16727838561296465 | 0.6317188698292406 | 0.000550780116034243 | -390.2116042416662 | 85.24390346116351 | 13.356038142077509 | -0.3255577401270897 | 0.000550780116034243 | -173.0540609419836 | 92.6139876872568 | 13.356038142077509 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3380 | 0.9454545454545454 | 0.1678277020054817 | 0.6285391699771904 | 0.0005510061198020351 | -387.8386073357186 | 86.01301472862136 | 13.405395741800318 | -0.32873743997913996 | 0.0005510061198020351 | -176.11000261852809 | 93.19884684906226 | 13.405395741800318 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3385 | 0.9468531468531468 | 0.1683999065810204 | 0.6253633776164153 | 0.0005511085388524954 | -385.5238364453696 | 86.78756394545357 | 13.453601363775176 | -0.3319132323399151 | 0.0005511085388524954 | -179.22417031067138 | 93.78914396024216 | 13.453601363775176 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3390 | 0.9482517482517483 | 0.16894922297353748 | 0.6222128103214113 | 0.0005512254597318765 | -383.197368238615 | 87.54047003714427 | 13.500350253894801 | -0.33506379963491906 | 0.0005512254597318765 | -182.32664068640858 | 94.35779794628051 | 13.500350253894801 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3395 | 0.9496503496503497 | 0.16952905694341658 | 0.6190643613742476 | 0.0005511977683258065 | -380.9407003154637 | 88.303303740714 | 13.546002942605753 | -0.33821224858208276 | 0.0005511977683258065 | -185.4989113457493 | 94.93637954419789 | 13.546002942605753 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3400 | 0.951048951048951 | 0.1700554851529122 | 0.6159528893044869 | 0.0005512793331368957 | -378.62473606022525 | 89.02665344058371 | 13.590077243575342 | -0.34132372065184347 | 0.0005512793331368957 | -188.61188567300297 | 95.4754771384153 | 13.590077243575342 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3405 | 0.9524475524475524 | 0.17060480154542923 | 0.6128470728145902 | 0.0005512415428954101 | -376.3664645458456 | 89.75549918573753 | 13.633041553835971 | -0.3444295371417402 | 0.0005512415428954101 | -191.78255274111518 | 96.02007077791683 | 13.633041553835971 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3410 | 0.9538461538461539 | 0.17116937672662735 | 0.6097511258619944 | 0.0005511082164080829 | -374.15419463309985 | 90.48533070646835 | 13.674848517223037 | -0.3475254840943359 | 0.0005511082164080829 | -194.9992214108617 | 96.56565019299529 | 13.674848517223037 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3415 | 0.9552447552447553 | 0.17172632251348496 | 0.6066737383754406 | 0.0005509497277736955 | -371.9523387965088 | 91.20275657480587 | 13.715397897404525 | -0.35060287158088976 | 0.0005509497277736955 | -198.2263041567627 | 97.09882395568044 | 13.715397897404525 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3420 | 0.9566433566433566 | 0.17230615648336411 | 0.6036050464713237 | 0.000550674608775653 | -369.8082081056361 | 91.92565257647104 | 13.75483597665406 | -0.3536715634850066 | 0.000550674608775653 | -201.51111204838207 | 97.63746785169329 | 13.75483597665406 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3425 | 0.958041958041958 | 0.17283258469285967 | 0.6005690261602453 | 0.000550515669814742 | -367.6025469462423 | 92.60953777823241 | 13.79287749582899 | -0.356707583796085 | 0.000550515669814742 | -204.73438947148034 | 98.13710094780235 | 13.79287749582899 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3430 | 0.9594405594405594 | 0.17342004805707933 | 0.5975311777666067 | 0.0005501263391583186 | -365.5139974666191 | 93.32118938356004 | 13.829972289673051 | -0.35974543218972366 | 0.0005501263391583186 | -208.0747785743492 | 98.66450044747769 | 13.829972289673051 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3435 | 0.9608391608391609 | 0.1739541056609154 | 0.594524549547837 | 0.0005498555245842081 | -363.3631396003203 | 93.99400339513036 | 13.865733387720013 | -0.3627520604084934 | 0.0005498555245842081 | -211.35285929054254 | 99.15306235339567 | 13.865733387720013 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3440 | 0.9622377622377623 | 0.17454919841947558 | 0.5915189449661831 | 0.0005493563793504498 | -361.3295712132799 | 94.6945613039563 | 13.900537694674522 | -0.3657576649901473 | 0.0005493563793504498 | -214.74822948599413 | 99.66936815656925 | 13.900537694674522 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3445 | 0.9636363636363636 | 0.17509851481199262 | 0.5885414103029104 | 0.0005489547131471626 | -359.24499443074853 | 95.3608768694989 | 13.934088016674043 | -0.36873519965341994 | 0.0005489547131471626 | -218.09259128595482 | 100.15143161645955 | 13.934088016674043 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3450 | 0.965034965034965 | 0.17570123696489337 | 0.5855694985105707 | 0.0005483502237612104 | -357.2658165658069 | 96.05050895439254 | 13.966655241263277 | -0.37170711144575963 | 0.0005483502237612104 | -221.5423520035053 | 100.65681159570082 | 13.966655241263277 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3455 | 0.9664335664335665 | 0.17622003578004836 | 0.5826314559961718 | 0.0005479609246195113 | -355.1743802716308 | 96.68400792696227 | 13.997950191628021 | -0.3746451539601585 | 0.0005479609246195113 | -224.879854291821 | 101.10605846261821 | 13.997950191628021 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3460 | 0.9678321678321679 | 0.1767998697499275 | 0.579698807688139 | 0.0005473478511439881 | -353.2002638741725 | 97.34530731130197 | 14.028296195894022 | -0.3775778022681914 | 0.0005473478511439881 | -228.33467647685498 | 101.58310574130559 | 14.028296195894022 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3465 | 0.9692307692307692 | 0.17739496250848774 | 0.5767817021719116 | 0.0005466512174351527 | -351.2709102152817 | 98.00794272593642 | 14.057599676214098 | -0.38049490778441875 | 0.0005466512174351527 | -231.8342614004565 | 102.06148905028769 | 14.057599676214098 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3470 | 0.9706293706293706 | 0.1779519082953453 | 0.5738879653534654 | 0.0005460335683436142 | -349.30094365182856 | 98.64116272313028 | 14.085801406415216 | -0.3833886446028649 | 0.0005460335683436142 | -235.29323341949495 | 102.51045694182922 | 14.085801406415216 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3475 | 0.972027972027972 | 0.17852411287088393 | 0.5710096405325539 | 0.0005453343171179881 | -347.3752998349927 | 99.27584690434291 | 14.112998021914919 | -0.3862669694237765 | 0.0005453343171179881 | -238.79652818515117 | 102.96088901738956 | 14.112998021914919 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3480 | 0.9734265734265735 | 0.1790505410803795 | 0.5681533975914664 | 0.000544738329323662 | -345.39604366501266 | 99.87690234320036 | 14.13914477036839 | -0.3891232123648639 | 0.000544738329323662 | -242.24621059766318 | 103.37769235059464 | 14.13914477036839 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3485 | 0.9748251748251748 | 0.17963800444459915 | 0.5653086064743966 | 0.0005439250002359843 | -343.5341938267749 | 100.50588531308148 | 14.164355279708943 | -0.3919680034819337 | 0.0005439250002359843 | -245.81329934191749 | 103.82242321482344 | 14.164355279708943 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3490 | 0.9762237762237762 | 0.18017969144277574 | 0.562484962963375 | 0.0005432164246581492 | -341.61818263163644 | 101.10138479081412 | 14.188559330649007 | -0.3947916469929553 | 0.0005432164246581492 | -249.32622672927133 | 104.23367058690377 | 14.188559330649007 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3495 | 0.9776223776223776 | 0.18077478420133591 | 0.5596758200246417 | 0.0005423162352239105 | -339.8073329574424 | 101.72049927755057 | 14.211830748028316 | -0.3976007899316887 | 0.0005423162352239105 | -252.9443156375694 | 104.66853296798786 | 14.211830748028316 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3500 | 0.9790209790209791 | 0.181324100593853 | 0.5568866133851808 | 0.0005415220574312579 | -337.9417418013798 | 102.30628153650221 | 14.234140622548733 | -0.4003899965711496 | 0.0005415220574312579 | -256.5076630639988 | 105.07006312128718 | 14.234140622548733 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3505 | 0.9804195804195804 | 0.18193445214109422 | 0.554113945683757 | 0.0005405164820688588 | -336.1935894130672 | 102.92015744193112 | 14.255532934047242 | -0.4031626642725733 | 0.0005405164820688588 | -260.1884492581784 | 105.49968692106376 | 14.255532934047242 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3510 | 0.9818181818181818 | 0.18249902732229234 | 0.5513602458299826 | 0.0005396181796973218 | -334.3901692320102 | 103.5008483340856 | 14.276005139827257 | -0.4059163641263478 | 0.0005396181796973218 | -263.8139676596133 | 105.89612570756591 | 14.276005139827257 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3515 | 0.9832167832167832 | 0.183086490686512 | 0.5486247921572346 | 0.0005386242354160363 | -332.6422899159051 | 104.08785009058766 | 14.295579332415414 | -0.40865181779909576 | 0.0005386242354160363 | -267.49502692600004 | 106.29887535841561 | 14.295579332415414 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3520 | 0.9846153846153847 | 0.18362054829034807 | 0.545905810039718 | 0.0005377603427262844 | -330.82604379433735 | 104.63744403623929 | 14.314283710062313 | -0.4113707999166123 | 0.0005377603427262844 | -271.10771938692466 | 106.66421719841492 | 14.314283710062313 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3525 | 0.986013986013986 | 0.18418512347154614 | 0.5432052738469467 | 0.0005367799928812562 | -329.077348288195 | 105.19786051120633 | 14.3321200975967 | -0.4140713361093836 | 0.0005367799928812562 | -274.78796246327437 | 107.04038156772965 | 14.3321200975967 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3530 | 0.9874125874125874 | 0.18477258683576586 | 0.5405241114471493 | 0.0005357072422034107 | -327.38379298992123 | 105.76478585055177 | 14.34909878897039 | -0.41675249850918106 | 0.0005357072422034107 | -278.52334574749267 | 107.42305480142272 | 14.34909878897039 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3535 | 0.9888111888111888 | 0.18535242080564496 | 0.5378607998742821 | 0.0005346323313151419 | -325.69560178228545 | 106.32077842949155 | 14.36524542566408 | -0.4194158100820482 | 0.0005346323313151419 | -282.2640931223489 | 107.79479527471022 | 14.36524542566408 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3540 | 0.9902097902097902 | 0.18591699598684314 | 0.5352142106567181 | 0.0005335778446356444 | -324.000108031169 | 106.86152856180425 | 14.380581602784112 | -0.4220623992996122 | 0.0005335778446356444 | -285.9975379537246 | 108.15129330137057 | 14.380581602784112 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3545 | 0.9916083916083916 | 0.18650445935106275 | 0.5325880363271032 | 0.0005324341993744492 | -322.3593421122191 | 107.40899882069985 | 14.395101538749355 | -0.4246885736292272 | 0.0005324341993744492 | -289.7857106172667 | 108.51451145461382 | 14.395101538749355 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3550 | 0.993006993006993 | 0.18705377574357984 | 0.5299753425256303 | 0.0005313779214124412 | -320.6734864799329 | 107.92822265764693 | 14.408857741345239 | -0.42730126743070007 | 0.0005313779214124412 | -293.5287935674725 | 108.8494831859086 | 14.408857741345239 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3555 | 0.9944055944055944 | 0.1876564978964806 | 0.5273876906070535 | 0.0005301471706992408 | -319.0919552258491 | 108.47183588494671 | 14.421805165314423 | -0.42988891934927687 | 0.0005301471706992408 | -297.3762008958808 | 109.20884430755602 | 14.421805165314423 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3560 | 0.9958041958041958 | 0.1882134436833382 | 0.524811576198703 | 0.0005290263232550309 | -317.45242464507027 | 108.98295140085216 | 14.434026291594108 | -0.43246503375762735 | 0.0005290263232550309 | -301.1656088975941 | 109.53570771780916 | 14.434026291594108 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3565 | 0.9972027972027973 | 0.1887932776532173 | 0.5222569276735745 | 0.0005278203178686831 | -315.86704149381745 | 109.50107963660261 | 14.445487379565009 | -0.4350196822827559 | 0.0005278203178686831 | -305.00916432883326 | 109.86958384790726 | 14.445487379565009 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3570 | 0.9986013986013986 | 0.1893731116230965 | 0.519720391217178 | 0.0005265951338282072 | -314.29819306629423 | 110.0131449393404 | 14.45621922899001 | -0.4375562187391524 | 0.0005265951338282072 | -308.8692544838022 | 110.19739704499277 | 14.45621922899001 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3575 | 1 | 0.18993005740995406 | 0.5171972981665002 | 0.0005254154285889688 | -312.7081527035352 | 110.50604625912797 | 14.466254124511423 | -0.4400793117898302 | 0.0005254154285889688 | -312.7081527035352 | 110.50604625912797 | 14.466254124511423 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3580 | 1.0013986013986014 | 0.19051752077417372 | 0.5146982008259986 | 0.0005241324218596466 | -311.18436412820836 | 111.01058351173927 | 14.475564722422332 | -0.44257840913033175 | 0.0005241324218596466 | -316.61330271070045 | 110.82633140608692 | 14.475564722422332 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3585 | 1.0027972027972027 | 0.19109735474405293 | 0.5122155509377305 | 0.0005228536104365628 | -309.66408374771544 | 111.50487927630894 | 14.48419475133204 | -0.4450610590185998 | 0.0005228536104365628 | -320.5219609126995 | 111.13637506500426 | 14.48419475133204 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3590 | 1.0041958041958041 | 0.19170007689695356 | 0.5097564155388901 | 0.0005214954359401207 | -308.1972859043654 | 112.00659386109679 | 14.492134896871052 | -0.4475201944174403 | 0.0005214954359401207 | -324.48410165184157 | 111.45383754413982 | 14.492134896871052 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3595 | 1.0055944055944055 | 0.19225702268381117 | 0.5073040299186774 | 0.0005202472243219144 | -306.6709367354757 | 112.47620114266535 | 14.499450819321137 | -0.44997258003765295 | 0.0005202472243219144 | -328.386691065444 | 111.739192720056 | 14.499450819321137 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3600 | 1.006993006993007 | 0.19284448604803084 | 0.5048771133182749 | 0.0005189001980093011 | -305.21029347768126 | 112.95777515519532 | 14.506098799480052 | -0.45239949663805545 | 0.0005189001980093011 | -332.3549863901416 | 112.03651462693367 | 14.506098799480052 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3605 | 1.0083916083916085 | 0.19341669062356948 | 0.50246385978018 | 0.0005175800338669488 | -303.739911654571 | 113.42496678794623 | 14.512125711279568 | -0.4548127501761503 | 0.0005175800338669488 | -336.3135431495234 | 112.31945415403221 | 14.512125711279568 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3610 | 1.0097902097902098 | 0.19401941277647022 | 0.5000771562101619 | 0.0005161637520462175 | -302.3349777674925 | 113.9043113126695 | 14.517514129591403 | -0.45719945374616844 | 0.0005161637520462175 | -340.337547844937 | 112.61454657310318 | 14.517514129591403 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3615 | 1.0111888111888112 | 0.19457635856332778 | 0.49769457621667423 | 0.0005148569010663956 | -300.8697129170175 | 114.35173759741971 | 14.52232590177094 | -0.4595820337396561 | 0.0005148569010663956 | -344.30122157695405 | 112.87772075220106 | 14.52232590177094 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3620 | 1.0125874125874126 | 0.19515619253320693 | 0.49533636032414086 | 0.0005134758163522195 | -299.45702487189965 | 114.80704936701827 | 14.526530473395187 | -0.4619402496321895 | 0.0005134758163522195 | -348.3174721143282 | 113.14878041614728 | 14.526530473395187 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3625 | 1.013986013986014 | 0.19572839710874557 | 0.49299313172943005 | 0.0005121025605863711 | -298.04649419318696 | 115.25264255741764 | 14.53015863635656 | -0.4642834782269003 | 0.0005121025605863711 | -352.33588001810756 | 113.41012150089432 | 14.53015863635656 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3630 | 1.0153846153846153 | 0.1962929722899437 | 0.49066454354557 | 0.000510737294069514 | -296.63795748336895 | 115.68857118997198 | 14.533221456684748 | -0.46661206641076036 | 0.000510737294069514 | -356.35628189078176 | 113.66179802779634 | 14.533221456684748 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3635 | 1.0167832167832167 | 0.19688043565416335 | 0.4883611564005117 | 0.0005093008355640422 | -295.281570425897 | 116.13264308295224 | 14.535719019557426 | -0.46891545355581865 | 0.0005093008355640422 | -360.42883341580205 | 113.92161781512428 | 14.535719019557426 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3640 | 1.018181818181818 | 0.1974602696240425 | 0.4860724525604331 | 0.0005078736821901702 | -293.9268770891336 | 116.56719698369778 | 14.537676586862576 | -0.47120415739589727 | 0.0005078736821901702 | -364.5030786615307 | 114.17191961021747 | 14.537676586862576 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3645 | 1.0195804195804197 | 0.1980629917769432 | 0.4838097021405252 | 0.0005063777029930002 | -292.62404778795457 | 117.01008365780942 | 14.539098479341602 | -0.47346690781580514 | 0.0005063777029930002 | -368.62918794284326 | 114.43055417867677 | 14.539098479341602 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3650 | 1.020979020979021 | 0.19862756695814132 | 0.48154968520422575 | 0.0005049700096674324 | -291.2722806544285 | 117.42577863155086 | 14.540009081512373 | -0.4757269247521046 | 0.0005049700096674324 | -372.7063593918097 | 114.66199704676586 | 14.540009081512373 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3655 | 1.0223776223776224 | 0.1992226597167015 | 0.47931871449308333 | 0.0005034754581238057 | -289.98466325151384 | 117.85441427763158 | 14.540408523821936 | -0.477957895463247 | 0.0005034754581238057 | -376.84768057138683 | 114.90638058719425 | 14.540408523821936 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3660 | 1.0237762237762238 | 0.19980249368658065 | 0.4770987628341587 | 0.0005020110719753211 | -288.6855539832929 | 118.26932463496266 | 14.54031345212994 | -0.48017784712217165 | 0.0005020110719753211 | -380.97750988565826 | 115.13703883887301 | 14.54031345212994 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3665 | 1.0251748251748252 | 0.2003746982621193 | 0.47489248919513005 | 0.0005005574809715892 | -287.3874092879167 | 118.67501258331254 | 14.539732172450133 | -0.4823841207612003 | 0.0005005574809715892 | -385.10830377277387 | 115.35847468157056 | 14.539732172450133 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3670 | 1.0265734265734265 | 0.20097742041501998 | 0.4727162005421292 | 0.0004990203318101301 | -286.1529908480823 | 119.09392527083071 | 14.538683331705322 | -0.48456040941420114 | 0.0004990203318101301 | -389.3028239154315 | 115.59313526343641 | 14.538683331705322 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3675 | 1.027972027972028 | 0.2015343662018776 | 0.4705367002388773 | 0.0004975891217259351 | -284.85634189186055 | 119.48134000092344 | 14.53715965402993 | -0.48673990971745307 | 0.0004975891217259351 | -393.43511354170215 | 115.79629788787683 | 14.53715965402993 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3680 | 1.0293706293706293 | 0.20211420017175674 | 0.46838385086503864 | 0.0004960943764916887 | -283.61055275008397 | 119.87764237085277 | 14.535189572534282 | -0.4888927590912917 | 0.0004960943764916887 | -397.6182629824173 | 116.0083481521538 | 14.535189572534282 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3685 | 1.0307692307692307 | 0.20272455171899795 | 0.46626185072801807 | 0.000494519294329 | -282.4280445565346 | 120.28745743166449 | 14.53279537139868 | -0.4910147592283123 | 0.000494519294329 | -401.8646933713598 | 116.23391110731319 | 14.53279537139868 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3690 | 1.0321678321678323 | 0.20328912690019607 | 0.4641350922981749 | 0.0004930491956748513 | -281.1829126755327 | 120.66586108086456 | 14.52994512913685 | -0.49314151765815545 | 0.0004930491956748513 | -406.0485000728502 | 116.4280626508609 | 14.52994512913685 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3695 | 1.0335664335664336 | 0.20388421965875625 | 0.46203930819623557 | 0.0004915001268894662 | -280.0007755334594 | 121.05793333664276 | 14.526694942925394 | -0.4952373017600948 | 0.0004915001268894662 | -410.29530151326867 | 116.63588280098683 | 14.526694942925394 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3700 | 1.034965034965035 | 0.20447168302297591 | 0.45995633466038693 | 0.0004899643743806555 | -278.8186234356705 | 121.44121549511371 | 14.523030318603308 | -0.4973202752959434 | 0.0004899643743806555 | -414.5420879979718 | 116.83491285380539 | 14.523030318603308 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3705 | 1.0363636363636364 | 0.20505151699285507 | 0.4578858508072509 | 0.0004884418950212706 | -277.6363310607364 | 121.81574853269598 | 14.5189584718556 | -0.49939075914907943 | 0.0004884418950212706 | -418.78873420553026 | 117.02519378573535 | 14.5189584718556 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3710 | 1.0377622377622377 | 0.2056237215683937 | 0.45582754131974784 | 0.0004869326387709087 | -276.45377662976625 | 122.18157207134472 | 14.514486309621915 | -0.5014490686365825 | 0.0004869326387709087 | -423.035118357052 | 117.20676521873173 | 14.514486309621915 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3715 | 1.0391608391608391 | 0.2062264437212944 | 0.45380116887234245 | 0.00048534841932509773 | -275.3336222693049 | 122.56144543118111 | 14.509670198409935 | -0.5034754410839879 | 0.00048534841932509773 | -427.34390257908296 | 117.40238647291581 | 14.509670198409935 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3720 | 1.0405594405594405 | 0.20681390708551406 | 0.45178297880565393 | 0.00048379617371095696 | -274.2003757399792 | 122.92821046159717 | 14.504465771075106 | -0.5054936311506764 | 0.00048379617371095696 | -431.63959463224916 | 117.58489939767954 | 14.504465771075106 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3725 | 1.0419580419580419 | 0.20736322347803116 | 0.44975998647609194 | 0.00048232743508655473 | -273.0162947939597 | 123.26820158735822 | 14.498840420792225 | -0.5075166234802384 | 0.00048232743508655473 | -435.8844522687216 | 117.74063841778826 | 14.498840420792225 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3730 | 1.0433566433566435 | 0.20797357502527236 | 0.44778596085993777 | 0.0004807167679055591 | -271.9443698264284 | 123.64074076420692 | 14.49295678723176 | -0.5094906490963926 | 0.0004807167679055591 | -440.2414658836827 | 117.92892548898462 | 14.49295678723176 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3735 | 1.0447552447552448 | 0.208545779600811 | 0.44580666382324424 | 0.00047918970189399413 | -270.82137832394153 | 123.9865929791606 | 14.48666610659169 | -0.511469946133086 | 0.00047918970189399413 | -444.54741296368786 | 118.09052559828604 | 14.48666610659169 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3740 | 1.0461538461538462 | 0.20914087235937118 | 0.44385583936764983 | 0.00047760904888416927 | -269.7475223711073 | 124.34236801218768 | 14.480082310587859 | -0.5134207705886805 | 0.00047760904888416927 | -448.9024955933455 | 118.2620485256607 | 14.480082310587859 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3745 | 1.0475524475524476 | 0.20973596511793136 | 0.44192071514833303 | 0.0004760267279140366 | -268.68505280909824 | 124.69442088183669 | 14.473175085617049 | -0.5153558948079973 | 0.0004760267279140366 | -453.2689646138285 | 118.42984928965743 | 14.473175085617049 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3750 | 1.048951048951049 | 0.21028528151044845 | 0.4399742791425709 | 0.00047454290634112086 | -267.55873751364754 | 125.01520474754375 | 14.46584911489441 | -0.5173023308137594 | 0.00047454290634112086 | -457.5715879008698 | 118.56638104971213 | 14.46584911489441 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3755 | 1.0503496503496503 | 0.21089563305768966 | 0.43807895929728824 | 0.00047292426620129907 | -266.5437358473747 | 125.36915427646163 | 14.45835069702973 | -0.5191976506590421 | 0.00047292426620129907 | -461.9855248170891 | 118.73607847297771 | 14.45835069702973 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3760 | 1.0517482517482517 | 0.2114678376332283 | 0.436176230355242 | 0.0004713872148505425 | -265.47720614092566 | 125.6964980970249 | 14.45046068024209 | -0.5211003796010883 | 0.0004713872148505425 | -466.3479336931323 | 118.8791701878886 | 14.45046068024209 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3765 | 1.053146853146853 | 0.21210107736349104 | 0.43432577686573154 | 0.00046971897086192866 | -264.52160545648 | 126.05730732774511 | 14.442439074297988 | -0.5229508330905988 | 0.00046971897086192866 | -470.8212715911788 | 119.05572731295652 | 14.442439074297988 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3770 | 1.0545454545454545 | 0.21265802315034865 | 0.43244380775498703 | 0.0004682127143989193 | -263.45181373466517 | 126.36841292495193 | 14.433928319109093 | -0.5248328022013433 | 0.0004682127143989193 | -475.1804184518557 | 119.18258080451096 | 14.433928319109093 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3775 | 1.055944055944056 | 0.2132378571202278 | 0.43059068210066226 | 0.00046665720703062814 | -262.4302166028082 | 126.68997849167638 | 14.42520042248862 | -0.5266859278556681 | 0.00046665720703062814 | -479.5877599024908 | 119.31989426558317 | 14.42520042248862 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3780 | 1.0573426573426574 | 0.21385583806180952 | 0.4287765207584885 | 0.0004650223075293484 | -261.481583276576 | 127.03144287097226 | 14.416321745860298 | -0.5285000891978419 | 0.0004650223075293484 | -484.06806515875064 | 119.47710653922664 | 14.416321745860298 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3785 | 1.0587412587412588 | 0.21442804263734816 | 0.4269481470929734 | 0.00046348274617436945 | -260.4685420413261 | 127.34171376700142 | 14.407038664733511 | -0.5303284628633569 | 0.00046348274617436945 | -488.483962505993 | 119.60312532960347 | 14.407038664733511 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3790 | 1.0601398601398602 | 0.21502313539590834 | 0.42514906485047116 | 0.0004618964449633674 | -259.5032580275996 | 127.66271981528097 | 14.397575973698393 | -0.5321275451058591 | 0.0004618964449633674 | -492.9476170747586 | 119.73987927223064 | 14.397575973698393 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3795 | 1.0615384615384615 | 0.21561822815446852 | 0.4233646304459802 | 0.0004603110655010926 | -258.5481946485391 | 127.98055495896654 | 14.387868403011232 | -0.5339119795103502 | 0.0004603110655010926 | -497.42149227819 | 119.87346231026399 | 14.387868403011232 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3800 | 1.062937062937063 | 0.21617517394132613 | 0.42156940313977675 | 0.00045880315841262485 | -257.54103243509354 | 128.271826051418 | 14.3777783761308 | -0.5357072068165536 | 0.00045880315841262485 | -501.8432686472365 | 119.98048129706314 | 14.3777783761308 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3805 | 1.0643356643356643 | 0.21675500791120528 | 0.41980344009411963 | 0.00045724985708524627 | -256.5812608439687 | 128.57403199524387 | 14.367535786996404 | -0.5374731698622107 | 0.00045724985708524627 | -506.31243563860403 | 120.0984351352366 | 14.367535786996404 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3810 | 1.0657342657342657 | 0.21736535945844648 | 0.41807229082778663 | 0.0004556375795428061 | -255.68111836034004 | 128.89201346809918 | 14.357189701674669 | -0.5392043191285437 | 0.0004556375795428061 | -510.84123173746684 | 120.23216450243959 | 14.357189701674669 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3820 | 1.0685314685314686 | 0.21857080376424787 | 0.41464262696758597 | 0.0004524495682277122 | -253.88518058092606 | 129.50978281052207 | 14.335798775043354 | -0.5426339829887443 | 0.0004524495682277122 | -519.903171123037 | 120.48142963355781 | 14.335798775043354 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3825 | 1.06993006993007 | 0.21912774955110553 | 0.41291708431021845 | 0.0004509466424651151 | -252.9272335245288 | 129.78595493157383 | 14.324586860148917 | -0.5443595256461119 | 0.0004509466424651151 | -524.374162649132 | 120.5733496489573 | 14.324586860148917 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3830 | 1.0713286713286714 | 0.21971521291532514 | 0.4112264446290882 | 0.0004493868551208651 | -252.02840941085157 | 130.0781914905176 | 14.313309491565917 | -0.5460501653272422 | 0.0004493868551208651 | -528.9042771179469 | 120.68133410224866 | 14.313309491565917 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3840 | 1.0741258741258741 | 0.22090539843244555 | 0.40789711915197824 | 0.00044624572910783965 | -250.28359537543855 | 130.6638626330595 | 14.29025474332417 | -0.5493794908043521 | 0.00044624572910783965 | -538.0173402475185 | 120.89850103348593 | 14.29025474332417 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3850 | 1.0769230769230769 | 0.22211084273824694 | 0.4046332786597439 | 0.00044308801087246917 | -248.60020340770615 | 131.24837992861984 | 14.26656199223438 | -0.5526433312965864 | 0.00044308801087246917 | -547.1918254447696 | 121.11451411774158 | 14.26656199223438 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3860 | 1.0797202797202796 | 0.22329339886102678 | 0.40140639679017254 | 0.00043998489482018104 | -246.9157094178808 | 131.80821266410464 | 14.242073418151524 | -0.5558702131661578 | 0.00043998489482018104 | -556.3652086199286 | 121.30584264192177 | 14.242073418151524 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3870 | 1.0825174825174826 | 0.22448358437814708 | 0.3982377683338757 | 0.00043688151687090504 | -245.27876010161208 | 132.3628291524036 | 14.21699558564432 | -0.5590388416224547 | 0.00043688151687090504 | -565.5861364686439 | 121.49195491891606 | 14.21699558564432 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3875 | 1.083916083916084 | 0.22509393592538834 | 0.39668448977298226 | 0.0004353086959249848 | -244.49783712512746 | 132.64615866823158 | 14.204328482343385 | -0.5605921201833481 | 0.0004353086959249848 | -570.2341520746517 | 121.59103232909172 | 14.204328482343385 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3880 | 1.0853146853146853 | 0.22565851110658647 | 0.39510939684456936 | 0.0004338192447727791 | -243.65171008977464 | 132.8981110247313 | 14.191232040323968 | -0.562167213111761 | 0.0004338192447727791 | -574.8169636217906 | 121.65873257993911 | 14.191232040323968 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3890 | 1.088111888111888 | 0.22684869662370682 | 0.39204353281319126 | 0.00043074587798141664 | -242.08300566948608 | 133.43372054122494 | 14.165013326388133 | -0.5652330771431391 | 0.00043074587798141664 | -584.1061363664861 | 121.82583788512807 | 14.165013326388133 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3900 | 1.0909090909090908 | 0.2280465115351677 | 0.38903386890816044 | 0.00042767651881667836 | -240.5595718261823 | 133.9652232564763 | 14.138339578939716 | -0.5682427410481699 | 0.00042767651881667836 | -593.4405796881665 | 121.98883638907478 | 14.138339578939716 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3925 | 1.097902097902098 | 0.23098382835626602 | 0.3816788366297375 | 0.000420174376154503 | -236.79952554824385 | 135.21994534043935 | 14.069242264056523 | -0.5755977733265929 | 0.000420174376154503 | -616.8252263226882 | 122.32229794477618 | 14.069242264056523 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3950 | 1.1048951048951048 | 0.23398218033208845 | 0.37466914113293387 | 0.00041269566227038207 | -233.32891765926664 | 136.4645782631888 | 13.998202012465907 | -0.5826074688233964 | 0.00041269566227038207 | -640.4993113461712 | 122.64567033926403 | 13.998202012465907 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 3975 | 1.1118881118881119 | 0.2369652735192299 | 0.36793203297408833 | 0.00040537312447329685 | -230.0160500731101 | 137.654476446541 | 13.925129014131185 | -0.5893445769822421 | 0.00040537312447329685 | -664.3311366724757 | 122.91430799435449 | 13.925129014131185 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 4000 | 1.118881118881119 | 0.2399865136780739 | 0.3615008601898104 | 0.00039813803792817474 | -226.93606130740127 | 138.82901966150712 | 13.850966456313401 | -0.5957757497665199 | 0.00039813803792817474 | -688.3958408192266 | 123.16759068105893 | 13.850966456313401 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 4025 | 1.1258741258741258 | 0.24293908928785324 | 0.35527253343897436 | 0.0003911426549754215 | -223.91247770157105 | 139.92105841883364 | 13.775017122445313 | -0.602004076517356 | 0.0003911426549754215 | -712.516950125857 | 123.33836891012379 | 13.775017122445313 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 4050 | 1.132867132867133 | 0.24597558823537824 | 0.34936871995033697 | 0.00038418943481906953 | -221.17606137433708 | 141.03630572903532 | 13.699256407607773 | -0.6079078900059933 | 0.00038418943481906953 | -736.925226711083 | 123.53235569206385 | 13.699256407607773 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 4075 | 1.1398601398601398 | 0.2489891989998817 | 0.3436858495517468 | 0.0003774225204931248 | -218.5519666853798 | 142.1065963790344 | 13.62284726919168 | -0.6135907604045836 | 0.0003774225204931248 | -761.4458249345863 | 123.68138581380123 | 13.62284726919168 |
| COMEX | OG | 2026-06-25 | 2025-05-07 | Actual | Black | 1.1342465753424658 | 4100 | 1.1468531468531469 | 0.25197992158136373 | 0.3382128530326355 | 0.0003708394582559429 | -216.03360519406866 | 143.1345916333179 | 13.546011605210255 | -0.6190637569236949 | 0.0003708394582559429 | -786.0721563557353 | 123.78812053982313 | 13.546011605210255 |
COMEX_OG_20260728_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2300 | 0.6433566433566433 | 0.2823601698452949 | 0.8985410249775629 | 0.00009972842636122441 | -1527.2598079831869 | 3.2205502043539127 | 4.407467835983395 | -0.05580093554290211 | 0.00009972842636122441 | -37.11366592941667 | 49.65339315232629 | 4.407467835983395 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2325 | 0.6503496503496503 | 0.27566919100866316 | 0.8979952487410495 | 0.00010293233191981712 | -1497.468067665516 | 3.3252350962135324 | 4.441266096080185 | -0.056346711779415526 | 0.00010293233191981712 | -36.54047741672144 | 48.84763014324528 | 4.441266096080185 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2350 | 0.6573426573426573 | 0.26915368824186325 | 0.8973896204138649 | 0.00010631140098770758 | -1467.7314823778436 | 3.481176312490959 | 4.4786479728291475 | -0.05695234010660011 | 0.00010631140098770758 | -36.02244393402571 | 48.093123458582085 | 4.4786479728291475 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2375 | 0.6643356643356644 | 0.2627144794184685 | 0.8967715189651998 | 0.00010984173086406074 | -1437.997540078981 | 3.6380543555787312 | 4.516667578793643 | -0.05757044155526525 | 0.00010984173086406074 | -35.507053440138904 | 47.33955360072929 | 4.516667578793643 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2400 | 0.6713286713286714 | 0.25645837605924604 | 0.8960784513340357 | 0.00011357935097933562 | -1408.3268607662342 | 3.853654339281377 | 4.559140976529403 | -0.05826350918642931 | 0.00011357935097933562 | -35.054925932367716 | 46.64470568349128 | 4.559140976529403 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2425 | 0.6783216783216783 | 0.2502633078547478 | 0.8953736153500005 | 0.00011748932023158903 | -1378.653334470461 | 4.064753586640961 | 4.602166455367066 | -0.058968345170464564 | 0.00011748932023158903 | -34.59995144157071 | 45.945357029910156 | 4.602166455367066 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2450 | 0.6853146853146853 | 0.2441369041993141 | 0.894650750290174 | 0.00012158778823526857 | -1348.9821206954389 | 4.276258957324671 | 4.646117004135182 | -0.059691210230291 | 0.00012158778823526857 | -34.147289471524175 | 45.24641449965321 | 4.646117004135182 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2475 | 0.6923076923076923 | 0.23807153569860456 | 0.8939123778569952 | 0.0001258853952322302 | -1319.3097876580885 | 4.484898185766838 | 4.690828683484654 | -0.06042958266346987 | 0.0001258853952322302 | -33.69350823914991 | 44.54460582715481 | 4.690828683484654 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2500 | 0.6993006993006993 | 0.23217401387338638 | 0.8930868489399879 | 0.00013045273963910003 | -1289.699154802548 | 4.749909316897401 | 4.740602756664966 | -0.06125511158047714 | 0.00013045273963910003 | -33.30142718858508 | 43.89916905734472 | 4.740602756664966 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2510 | 0.7020979020979021 | 0.2299309719372749 | 0.8926844518037529 | 0.00013239723032364882 | -1277.9130394873494 | 4.910020772747259 | 4.764782994408591 | -0.06165750871671216 | 0.00013239723032364882 | -33.2027325953769 | 43.69510135281831 | 4.764782994408591 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2520 | 0.7048951048951049 | 0.22759637726907728 | 0.8923440248240747 | 0.00013432838858582977 | -1266.0684214259243 | 5.014637115259745 | 4.785197871230339 | -0.06199793569639034 | 0.00013432838858582977 | -33.04553525594159 | 43.43553853495456 | 4.785197871230339 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2525 | 0.7062937062937062 | 0.22643670932931897 | 0.8921695366839497 | 0.00013531116008505705 | -1260.148589059145 | 5.069136376580957 | 4.7956469498319025 | -0.062172423836515334 | 0.00013531116008505705 | -32.969413250158084 | 43.30794821608768 | 4.7956469498319025 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2530 | 0.7076923076923077 | 0.22527704138956073 | 0.8919955786820792 | 0.00013630286879747841 | -1254.2274374697581 | 5.122304315840324 | 4.806054389987421 | -0.06234638183838581 | 0.00013630286879747841 | -32.89197202176618 | 43.1790265751589 | 4.806054389987421 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2540 | 0.7104895104895105 | 0.2230568876364708 | 0.8915808172356956 | 0.00013836914318939776 | -1242.439820685099 | 5.279583931266927 | 4.830828733015479 | -0.06276114328476945 | 0.00013836914318939776 | -32.79177595909743 | 42.972127030209265 | 4.830828733015479 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2550 | 0.7132867132867133 | 0.22075281054563523 | 0.8912251183731446 | 0.00014042697926939986 | -1230.5975681934492 | 5.385240848042542 | 4.852030769770559 | -0.0631168421473205 | 0.00014042697926939986 | -32.63694418943813 | 42.71360478660864 | 4.852030769770559 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2560 | 0.7160839160839161 | 0.21855554497556684 | 0.8907955411784988 | 0.00014258571049980556 | -1218.8138488156715 | 5.545145393738437 | 4.877582057639389 | -0.06354641934196625 | 0.00014258571049980556 | -32.540645533650775 | 42.50933017192821 | 4.877582057639389 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2570 | 0.7188811188811188 | 0.2162667266734123 | 0.8904318880794623 | 0.00014473237423931067 | -1206.9705305471496 | 5.64896381974205 | 4.899165880114467 | -0.06391007244100277 | 0.00014473237423931067 | -32.38474798711927 | 42.248969437555644 | 4.899165880114467 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2575 | 0.7202797202797203 | 0.21522149964876175 | 0.8901787152301809 | 0.00014588060157984766 | -1201.1065880154492 | 5.754434351579789 | 4.914167436167032 | -0.06416324529028417 | 0.00014588060157984766 | -32.36451581641375 | 42.17235038920509 | 4.914167436167032 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2580 | 0.7216783216783217 | 0.214084719892025 | 0.8899919568434048 | 0.00014698508318494133 | -1195.1864141668739 | 5.807440413832296 | 4.925220568361223 | -0.06435000367706023 | 0.00014698508318494133 | -32.288052328834056 | 42.04326687126965 | 4.925220568361223 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2590 | 0.7244755244755244 | 0.21191034250497814 | 0.8895460213895361 | 0.00014928763935725557 | -1183.4023343292981 | 5.965349411292266 | 4.95156808536046 | -0.06479593913092896 | 0.00014928763935725557 | -32.1913932132483 | 41.83699670835338 | 4.95156808536046 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2595 | 0.7258741258741259 | 0.21088037426900863 | 0.889280074675818 | 0.00015049193065545246 | -1177.5433845810853 | 6.074722590689987 | 4.967251257979221 | -0.065061885844647 | 0.00015049193065545246 | -32.176153826030855 | 41.764280307562956 | 4.967251257979221 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2600 | 0.7272727272727273 | 0.20974359451227187 | 0.8890938547419559 | 0.00015164168148774936 | -1171.61834558811 | 6.122731250352842 | 4.978219583820703 | -0.06524810577850915 | 0.00015164168148774936 | -32.0948251940509 | 41.63019938703775 | 4.978219583820703 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2605 | 0.7286713286713287 | 0.20871362627630236 | 0.8888269967879978 | 0.0001528705730813857 | -1165.757307684512 | 6.229795331210198 | 4.993918476021814 | -0.06551496373246724 | 0.0001528705730813857 | -32.077497651447494 | 41.55517388770687 | 4.993918476021814 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2610 | 0.73006993006993 | 0.20768365804033279 | 0.8885593840323637 | 0.00015411233007234126 | -1159.8953248317139 | 6.33575499844369 | 5.009639358213039 | -0.06578257648810137 | 0.00015411233007234126 | -32.05922515964456 | 41.479043974752244 | 5.009639358213039 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2615 | 0.7314685314685314 | 0.20656213707227705 | 0.8883615269299194 | 0.00015530813623000316 | -1153.9760737131414 | 6.388712804856652 | 5.02124806132805 | -0.06598043359054562 | 0.00015530813623000316 | -31.983684402067457 | 41.34991220097706 | 5.02124806132805 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2620 | 0.7328671328671329 | 0.20553216883630754 | 0.8880929031622352 | 0.00015657573892927847 | -1148.1120177011878 | 6.492377491414231 | 5.036989272992094 | -0.06624905735822983 | 0.00015657573892927847 | -31.963338751109365 | 41.27148730734652 | 5.036989272992094 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2625 | 0.7342657342657343 | 0.20450982999467848 | 0.8878175437984775 | 0.0001578618248607855 | -1142.2517309713537 | 6.599276053868493 | 5.053101915048132 | -0.0665244167219875 | 0.0001578618248607855 | -31.946762382270332 | 41.196296289612576 | 5.053101915048132 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2630 | 0.7356643356643356 | 0.20348749115304943 | 0.8875413168508117 | 0.00015916168667713275 | -1136.3905200855177 | 6.705084062804474 | 5.069241727067763 | -0.06680064366965333 | 0.00015916168667713275 | -31.929261857429175 | 41.12001471836052 | 5.069241727067763 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2635 | 0.737062937062937 | 0.20237359957933426 | 0.8873368520557259 | 0.00016041441901853607 | -1130.4713894116123 | 6.757570776932766 | 5.081173332677381 | -0.06700510846473917 | 0.00016041441901853607 | -31.853841544519597 | 40.99041185230061 | 5.081173332677381 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2640 | 0.7384615384615385 | 0.20135126073770526 | 0.8870594033801178 | 0.00016174199055959005 | -1124.6081425232492 | 6.861111149994599 | 5.09734334775568 | -0.06728255714034725 | 0.00016174199055959005 | -31.83430501715129 | 40.91186264517438 | 5.09734334775568 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2645 | 0.7398601398601399 | 0.20033655129041672 | 0.8867749203806943 | 0.000163089193175476 | -1118.7487428346385 | 6.967927101202179 | 5.113898788702626 | -0.06756704013977077 | 0.000163089193175476 | -31.818615689535488 | 40.83658901619387 | 5.113898788702626 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2650 | 0.7412587412587412 | 0.19932184184312818 | 0.8864894457351757 | 0.00016445116415657985 | -1112.8884410684273 | 7.073666431899085 | 5.130487039031094 | -0.06785251478528931 | 0.00016445116415657985 | -31.802024284319867 | 40.76023876670263 | 5.130487039031094 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2655 | 0.7426573426573426 | 0.1983071323958397 | 0.8862029681342829 | 0.00016582814556768995 | -1107.0272352834613 | 7.178328985363464 | 5.147108575556295 | -0.06813899238618215 | 0.00016582814556768995 | -31.784528860349145 | 40.68281173997886 | 5.147108575556295 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2660 | 0.7440559440559441 | 0.19739160507497788 | 0.8858337976189349 | 0.00016728937220038685 | -1101.2278727089017 | 7.3389670465379595 | 5.168491195534261 | -0.06850816290153017 | 0.00016728937220038685 | -31.828876646784632 | 40.66136022096521 | 5.168491195534261 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2665 | 0.7454545454545455 | 0.19637689562768934 | 0.8855446633677271 | 0.00016869769323603982 | -1095.365056024856 | 7.441569130125686 | 5.185209229320582 | -0.06879729715273797 | 0.00016869769323603982 | -31.809770323733908 | 40.581872724364814 | 5.185209229320582 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2670 | 0.7468531468531469 | 0.1954613683068276 | 0.885171583126179 | 0.00017019175838036934 | -1089.5645434814571 | 7.600346592433652 | 5.206743828786424 | -0.069170377394286 | 0.00017019175838036934 | -31.852968141330077 | 40.55856060648455 | 5.206743828786424 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2675 | 0.7482517482517482 | 0.19445428825387956 | 0.884873293525278 | 0.0001716378962681673 | -1083.704991110512 | 7.70529888149855 | 5.223931322508427 | -0.06946866699518706 | 0.0001716378962681673 | -31.83712613138062 | 40.48142331536144 | 5.223931322508427 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2680 | 0.7496503496503496 | 0.19353876093301775 | 0.8844961557796766 | 0.0001731659273201029 | -1077.9033465888692 | 7.86222223023799 | 5.24562390944726 | -0.0698458047407885 | 0.0001731659273201029 | -31.879191970732926 | 40.45625708391279 | 5.24562390944726 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2685 | 0.7510489510489511 | 0.19263086300649646 | 0.8841101410766004 | 0.00017471704140151073 | -1072.1061791990976 | 8.022695126489282 | 5.267783142521223 | -0.0702318194438647 | 0.00017471704140151073 | -31.925734941956332 | 40.434640399975905 | 5.267783142521223 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2690 | 0.7524475524475525 | 0.1917153356856346 | 0.8837282085860994 | 0.0001762805996167702 | -1066.3036666822263 | 8.177868718255638 | 5.289664461522532 | -0.0706137519343657 | 0.0001762805996167702 | -31.96693278608045 | 40.4077244115542 | 5.289664461522532 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2695 | 0.7538461538461538 | 0.19080743775911335 | 0.8833372349539027 | 0.00017786789824634111 | -1060.5056740263337 | 8.336607062333258 | 5.312019051426463 | -0.07100472556656234 | 0.00017786789824634111 | -32.01265049118254 | 40.38437317544356 | 5.312019051426463 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2700 | 0.7552447552447552 | 0.18999109256467822 | 0.8828637093233734 | 0.00017954058950231177 | -1054.7671159426875 | 8.547920821366176 | 5.339033402942127 | -0.07147825119709161 | 0.00017954058950231177 | -32.11780276853191 | 40.41359735428844 | 5.339033402942127 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2705 | 0.7566433566433567 | 0.18908319463815687 | 0.8824669884897308 | 0.00018116570199797904 | -1048.9685759101408 | 8.70502861886763 | 5.361615467974376 | -0.07187497203073423 | 0.00018116570199797904 | -32.162973096980345 | 40.38861557160172 | 5.361615467974376 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2710 | 0.7580419580419581 | 0.18816766731729512 | 0.8820743974000892 | 0.0001828043906771887 | -1043.164608041646 | 8.856800884515224 | 5.38391723007042 | -0.07226756312037586 | 0.0001828043906771887 | -32.202715589480064 | 40.35829825706119 | 5.38391723007042 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2715 | 0.7594405594405594 | 0.18745050424928666 | 0.8815020390368776 | 0.00018460923168257373 | -1037.4916569431919 | 9.124147152806586 | 5.416350729315767 | -0.07283992148358742 | 0.00018460923168257373 | -32.37347485202162 | 40.443554945164465 | 5.416350729315767 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2720 | 0.7608391608391608 | 0.18663415905485153 | 0.8810136961500326 | 0.00018636146835726003 | -1031.7534540344868 | 9.332715673164898 | 5.443948508714888 | -0.0733282643704325 | 0.00018636146835726003 | -32.478982304311586 | 40.4700338853346 | 5.443948508714888 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2725 | 0.7622377622377622 | 0.18571863173398973 | 0.8806112530284393 | 0.00018806079614264935 | -1025.9490000203414 | 9.482152841818731 | 5.466640275008524 | -0.0737307074920257 | 0.00018806079614264935 | -32.5182386511615 | 40.43738147380034 | 5.466640275008524 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2730 | 0.7636363636363637 | 0.18499383927164076 | 0.8800319555150068 | 0.00018992287862026511 | -1020.2724527080165 | 9.743357304922085 | 5.499222614352642 | -0.07431000500545826 | 0.00018992287862026511 | -32.68540169983138 | 40.51649635671555 | 5.499222614352642 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2735 | 0.765034965034965 | 0.18417749407720563 | 0.8795315279409361 | 0.0001917384006801529 | -1014.5347786547039 | 9.949925732133806 | 5.527292034468645 | -0.07481043257952891 | 0.0001917384006801529 | -32.79143800751398 | 40.54097520373912 | 5.527292034468645 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2740 | 0.7664335664335664 | 0.18336114888277055 | 0.8790269369222884 | 0.00019357572389261512 | -1008.7973020911277 | 10.155827677040293 | 5.555523185388586 | -0.07531502359817666 | 0.00019357572389261512 | -32.89767180493325 | 40.56478756845749 | 5.555523185388586 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2745 | 0.7678321678321678 | 0.18262872702608107 | 0.8784398243495887 | 0.00019549803469356836 | -1003.1174413512549 | 10.410937148365974 | 5.588281036303246 | -0.07590213617087638 | 0.00019549803469356836 | -33.0615214260555 | 40.637807459594995 | 5.588281036303246 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2750 | 0.7692307692307693 | 0.18190393456373216 | 0.877840122974293 | 0.00019744871478144199 | -997.4436760636997 | 10.670124719726175 | 5.6216416097857715 | -0.07650183754617201 | 0.00019744871478144199 | -33.23146649949546 | 40.71490545076716 | 5.6216416097857715 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2755 | 0.7706293706293706 | 0.18117151270704268 | 0.8772420400051808 | 0.00019941670784052735 | -991.7655454240299 | 10.924308849140118 | 5.654812426675462 | -0.07709992051528425 | 0.00019941670784052735 | -33.397046220821004 | 40.786999999993014 | 5.654812426675462 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2760 | 0.772027972027972 | 0.18043909085035326 | 0.8766383796440325 | 0.00020140807559092415 | -986.0882839300959 | 11.178021302947343 | 5.688192181533415 | -0.07770358087643259 | 0.00020140807559092415 | -33.56349508788243 | 40.85862287361206 | 5.688192181533415 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2765 | 0.7734265734265734 | 0.17970666899366378 | 0.8760290615999676 | 0.00020342318290491644 | -980.4119048912269 | 11.431259240753718 | 5.721783098427011 | -0.07831289892049742 | 0.00020342318290491644 | -33.730826410008284 | 40.92977123123026 | 5.721783098427011 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2770 | 0.7748251748251749 | 0.17905817047472 | 0.8753328992223932 | 0.00020552488163340886 | -974.7955984552353 | 11.734428177259758 | 5.760037362516441 | -0.07900906129807184 | 0.00020552488163340886 | -33.95823033501225 | 41.05085058754824 | 5.760037362516441 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2775 | 0.7762237762237763 | 0.17840204256143571 | 0.8746372028966712 | 0.00020764511044193363 | -969.175529804207 | 12.032737748198485 | 5.798134456920252 | -0.07970475762379381 | 0.00020764511044193363 | -34.18187204497896 | 41.16707057829879 | 5.798134456920252 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2780 | 0.7776223776223776 | 0.17766962070474623 | 0.8740093053281396 | 0.00020973353077825425 | -963.5025530471969 | 12.284730017903541 | 5.83240661997145 | -0.08033265519232546 | 0.00020973353077825425 | -34.352605648963674 | 41.236973267815756 | 5.83240661997145 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2785 | 0.779020979020979 | 0.1770974161292076 | 0.8732173381559167 | 0.00021196522663484608 | -957.9457173147516 | 12.63309030213344 | 5.8754832916126825 | -0.08112462236454832 | 0.00021196522663484608 | -34.639480277513776 | 41.40324397185756 | 5.8754832916126825 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2790 | 0.7804195804195804 | 0.1764412882159233 | 0.8725004493960676 | 0.00021416018975205646 | -952.330563026861 | 12.930520127546288 | 5.914332190012462 | -0.08184151112439741 | 0.00021416018975205646 | -34.868036350618276 | 41.518584217082235 | 5.914332190012462 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2795 | 0.7818181818181819 | 0.1757775309082985 | 0.8717839449459759 | 0.00021637523337095213 | -946.7115161030971 | 13.223010753722235 | 5.953024364342635 | -0.08255801557448916 | 0.00021637523337095213 | -35.09269978784962 | 41.62898526306995 | 5.953024364342635 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2800 | 0.7832167832167832 | 0.17512140299501416 | 0.8710525183478547 | 0.00021862186471125093 | -941.0996866992505 | 13.519811800400419 | 5.992383136136393 | -0.08328944217261036 | 0.00021862186471125093 | -35.32458074499815 | 41.74369672956004 | 5.992383136136393 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2805 | 0.7846153846153846 | 0.17453393963079455 | 0.8702440550294277 | 0.00022094429164833256 | -935.5403103895225 | 13.858160454017536 | 6.0357247790498025 | -0.08409790549103735 | 0.00022094429164833256 | -35.60891479626523 | 41.8999558029891 | 6.0357247790498025 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2810 | 0.786013986013986 | 0.17403802899866105 | 0.8693337444464208 | 0.000223357942198925 | -930.0515633412687 | 14.25230767144609 | 6.084323636952615 | -0.0850082160740443 | 0.000223357942198925 | -35.963878109006686 | 42.11201344022953 | 6.084323636952615 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2815 | 0.7874125874125875 | 0.17344293624010088 | 0.8685154262929787 | 0.00022572688575447212 | -924.4918645429531 | 14.585796796065495 | 6.127829287460729 | -0.08582653422748632 | 0.00022572688575447212 | -36.247889671686266 | 42.263412984660704 | 6.127829287460729 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2820 | 0.7888111888111888 | 0.1728554728758812 | 0.8676806189378474 | 0.00022812796103522507 | -918.9403550949315 | 14.923781975479926 | 6.172035343596402 | -0.08666134158261762 | 0.00022812796103522507 | -36.540090584659886 | 42.41930858388716 | 6.172035343596402 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2825 | 0.7902097902097902 | 0.17233667406072617 | 0.8667656093146756 | 0.0002306034792940362 | -913.4436724992338 | 15.303819212987946 | 6.22028543143881 | -0.08757635120578944 | 0.0002306034792940362 | -36.88711834995732 | 42.61725624120709 | 6.22028543143881 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2830 | 0.7916083916083916 | 0.171741581302166 | 0.865920554149009 | 0.00023305330429207552 | -907.8917915213387 | 15.6368287669398 | 6.264659531116973 | -0.08842140637145601 | 0.00023305330429207552 | -37.178947733057534 | 42.76817621497085 | 6.264659531116973 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2835 | 0.793006993006993 | 0.17121515309267044 | 0.8649942568233541 | 0.0002355772557879621 | -902.3955014840622 | 16.01202531561097 | 6.313094755862952 | -0.08934770369711098 | 0.0002355772557879621 | -37.5263680567759 | 42.961283183453816 | 6.313094755862952 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2840 | 0.7944055944055944 | 0.17068872488317488 | 0.8640579707678622 | 0.00023812823425822195 | -896.9025521871258 | 16.38716908491375 | 6.3618361067059945 | -0.09028398975260288 | 0.00023812823425822195 | -37.877129120834944 | 43.154337372568364 | 6.3618361067059945 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2845 | 0.7958041958041958 | 0.17023859061708452 | 0.8630303014977939 | 0.00024075634945442821 | -891.4729028235604 | 16.809553417743302 | 6.415086484900215 | -0.09131165902267113 | 0.00024075634945442821 | -38.291190118264815 | 43.394632125209796 | 6.415086484900215 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2850 | 0.7972027972027972 | 0.16969690361890793 | 0.8620895213710255 | 0.00024335169777418107 | -885.9751401064059 | 17.175165864589758 | 6.463608590365267 | -0.09225243914943959 | 0.00024335169777418107 | -38.63713776210505 | 43.57815499186813 | 6.463608590365267 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2855 | 0.7986013986013986 | 0.169239139958477 | 0.8610481142947026 | 0.0002460281942649074 | -880.5476174407971 | 17.592891050069454 | 6.517070809239429 | -0.09329384622576242 | 0.0002460281942649074 | -39.053325457491795 | 43.81379059715974 | 6.517070809239429 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2860 | 0.8 | 0.1687661175093651 | 0.8600118880096137 | 0.0002487218407156482 | -875.1121995141523 | 18.00115661550086 | 6.570008532413204 | -0.09433007251085135 | 0.0002487218407156482 | -39.46161789184161 | 44.03996658240311 | 6.570008532413204 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2865 | 0.8013986013986014 | 0.16829309506025314 | 0.8589643628456026 | 0.00025144267240006233 | -869.6810149996477 | 18.409425242899204 | 6.623263484409665 | -0.09537759767486242 | 0.00025144267240006233 | -39.87414373833273 | 44.26614562961322 | 6.623263484409665 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2870 | 0.8027972027972028 | 0.16788873716020586 | 0.8578301615767255 | 0.00025423145141892627 | -864.3102755102367 | 18.860671309204065 | 6.680632627013793 | -0.09651179894373951 | 0.00025423145141892627 | -40.34711460991691 | 44.53530211572996 | 6.680632627013793 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2875 | 0.8041958041958042 | 0.167476749865818 | 0.8566919906872328 | 0.0002570415072986458 | -858.938513458506 | 19.307257487128652 | 6.737899584878361 | -0.09764996983323226 | 0.0002570415072986458 | -40.819062919181334 | 44.79979871346646 | 6.737899584878361 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2880 | 0.8055944055944056 | 0.1670571331770897 | 0.85554985360907 | 0.0002598733536225206 | -853.5656272370288 | 19.7491334426727 | 6.795063604097507 | -0.09879210691139506 | 0.0002598733536225206 | -41.28988705869962 | 45.05958508882236 | 6.795063604097507 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2885 | 0.806993006993007 | 0.16670618103742602 | 0.8543188591290106 | 0.00026276880199722756 | -848.2555565775847 | 20.23428308460427 | 6.856338562009652 | -0.10002310139145443 | 0.00026276880199722756 | -41.82352676025001 | 45.362645150565754 | 6.856338562009652 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2890 | 0.8083916083916084 | 0.16627893495435714 | 0.8531598217039632 | 0.000265648591911091 | -842.8871094042626 | 20.671485068182733 | 6.913715483862521 | -0.10118213881650184 | 0.000265648591911091 | -42.298789947923225 | 45.61775755395621 | 6.913715483862521 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2895 | 0.8097902097902098 | 0.16591272402601243 | 0.8519195710925512 | 0.00026858627754197694 | -837.5759745816973 | 21.147223085192877 | 6.974776007213807 | -0.10242238942791382 | 0.00026858627754197694 | -42.831365486352766 | 45.91140599077812 | 6.974776007213807 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2900 | 0.8111888111888111 | 0.1655388837033272 | 0.8506745050158049 | 0.000271545224759647 | -832.26440925874 | 21.618212749235795 | 7.03572640869541 | -0.10366745550466017 | 0.000271545224759647 | -43.36351052439101 | 46.20030607463292 | 7.03572640869541 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2905 | 0.8125874125874126 | 0.1652337079297066 | 0.8493381185934332 | 0.0002745615105178787 | -827.0186347198644 | 22.13275682387632 | 7.100763614932856 | -0.10500384192703183 | 0.0002745615105178787 | -43.96144634651095 | 46.532760569085326 | 7.100763614932856 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2910 | 0.813986013986014 | 0.1649132733674049 | 0.8480048241733698 | 0.0002775936146538744 | -821.7667012844765 | 22.63775339641751 | 7.165258039470964 | -0.1063371363470953 | 0.0002775936146538744 | -44.553223272118366 | 46.85566756143834 | 7.165258039470964 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2915 | 0.8153846153846154 | 0.16459283880510334 | 0.8466572829164446 | 0.00028064896015996704 | -816.5218315688252 | 23.1428220295208 | 7.230047060909134 | -0.10768467760402045 | 0.00028064896015996704 | -45.152063917461845 | 47.17864661435357 | 7.230047060909134 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2920 | 0.8167832167832167 | 0.16425714545412068 | 0.845312889886159 | 0.0002837214567548194 | -811.2704693166646 | 23.638211032330332 | 7.2942929818803774 | -0.109029070634306 | 0.0002837214567548194 | -45.744412026296736 | 47.49194603697498 | 7.2942929818803774 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2925 | 0.8181818181818182 | 0.16391382270879745 | 0.843962947271686 | 0.0002868150138962556 | -806.0192035550938 | 24.128707158944167 | 7.358413878253482 | -0.11037901324877908 | 0.0002868150138962556 | -46.33685662572068 | 47.80035258340064 | 7.358413878253482 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2930 | 0.8195804195804196 | 0.16370019966726307 | 0.8424486112117159 | 0.00028997861076765887 | -800.8928215948281 | 24.7019254538626 | 7.429882146280561 | -0.11189334930874917 | 0.00028997861076765887 | -47.0541850264502 | 48.191481298130896 | 7.429882146280561 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2935 | 0.820979020979021 | 0.16334924752759933 | 0.8410780299348527 | 0.000293115278316591 | -795.6495080934034 | 25.187456795675075 | 7.49414937569467 | -0.11326393058561235 | 0.000293115278316591 | -47.65458188602051 | 48.49492305975542 | 7.49414937569467 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2940 | 0.8223776223776224 | 0.1631127363030434 | 0.8395596051422791 | 0.000296311192508192 | -790.5191332243735 | 25.746059995438713 | 7.564891100497378 | -0.11478235537818593 | 0.000296311192508192 | -48.36791737798615 | 48.87143667933094 | 7.564891100497378 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2945 | 0.8237762237762237 | 0.16287622507848742 | 0.8380255943732273 | 0.00029952587064136855 | -785.3976974281243 | 26.304625980312494 | 7.6358745625875795 | -0.11631636614723773 | 0.00029952587064136855 | -49.09019194273189 | 49.24791308401649 | 7.6358745625875795 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2950 | 0.8251748251748252 | 0.16262445506525042 | 0.8364937783362053 | 0.0003027554052350747 | -780.2708865928023 | 26.853317248237147 | 7.7062751412703765 | -0.11784818218425974 | 0.0003027554052350747 | -49.807091468404764 | 49.614514771752965 | 7.7062751412703765 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2955 | 0.8265734265734266 | 0.162426090812397 | 0.8348835868094142 | 0.0003060158233490983 | -775.2037971046774 | 27.436137152850847 | 7.779764064219984 | -0.11945837371105084 | 0.0003060158233490983 | -50.58371234127565 | 50.0152450961786 | 7.779764064219984 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2960 | 0.827972027972028 | 0.16222009716520308 | 0.8332662991019443 | 0.00030929083634455 | -770.1392507577608 | 28.013908651919508 | 7.8530517808679905 | -0.12107566141852077 | 0.00030929083634455 | -51.362876355354466 | 50.41092701505909 | 7.8530517808679905 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2965 | 0.8293706293706293 | 0.16199884472932818 | 0.8316509066848979 | 0.00031257970749513247 | -765.069727627124 | 28.5816544477982 | 7.925733200498212 | -0.12269105383556711 | 0.00031257970749513247 | -52.137063585713 | 50.79658323074966 | 7.925733200498212 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2970 | 0.8307692307692308 | 0.16183862744817734 | 0.8299472676175731 | 0.00031589315318092203 | -760.069655722547 | 29.188400952030065 | 8.001826865705835 | -0.12439469290289196 | 0.00031589315318092203 | -52.98070204213088 | 51.221240154793406 | 8.001826865705835 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2975 | 0.8321678321678322 | 0.16166315137834553 | 0.8282452438776033 | 0.00031921803882370523 | -755.0653482764451 | 29.78503344526075 | 8.077281459750008 | -0.1260967166428617 | 0.00031921803882370523 | -53.820104957023986 | 51.635783067835916 | 8.077281459750008 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2980 | 0.8335664335664336 | 0.16148004591417314 | 0.8265358285165153 | 0.0003225559998402518 | -750.0640933111044 | 30.376385510615705 | 8.152498728754694 | -0.12780613200394975 | 0.0003225559998402518 | -54.66256035267883 | 52.045045553002865 | 8.152498728754694 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2985 | 0.8349650349650349 | 0.1613427168160439 | 0.8247555842679972 | 0.0003259088754955623 | -745.1195935395699 | 30.996823495574688 | 8.230236298025092 | -0.12958637625246783 | 0.0003259088754955623 | -55.56177094213918 | 52.48339395777373 | 8.230236298025092 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2990 | 0.8363636363636363 | 0.16113672316884997 | 0.8230403229810193 | 0.00032927265561404924 | -740.1168224333246 | 31.5724954202571 | 8.304566076265788 | -0.1313016375394458 | 0.00032927265561404924 | -56.402710196889245 | 52.876976302268076 | 8.304566076265788 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 2995 | 0.8377622377622378 | 0.16097650588769913 | 0.8212540586390978 | 0.0003326491811612852 | -735.171422459669 | 32.177137833870006 | 8.381383372733104 | -0.1330879018813672 | 0.0003326491811612852 | -57.30102058422872 | 53.29952913569281 | 8.381383372733104 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3000 | 0.8391608391608392 | 0.16086969436693194 | 0.819387487184097 | 0.00033603275614812426 | -730.2926863618612 | 32.81564247375644 | 8.461017663898625 | -0.134954473336368 | 0.00033603275614812426 | -58.26599484741617 | 53.755944195391066 | 8.461017663898625 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3005 | 0.8405594405594405 | 0.16068658890275955 | 0.8175950600558697 | 0.00033943208814555506 | -725.3466244482845 | 33.40421437898067 | 8.536881997380895 | -0.13674690046459537 | 0.00033943208814555506 | -59.16364329483451 | 54.16242652042723 | 8.536881997380895 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3010 | 0.8419580419580419 | 0.16055688919897082 | 0.8157222140490915 | 0.00034283554370628794 | -720.4680003843068 | 34.02651758834719 | 8.615520842040882 | -0.13861974647137354 | 0.00034283554370628794 | -60.128729591852 | 54.60264014960552 | 8.615520842040882 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3015 | 0.8433566433566434 | 0.16047296586122511 | 0.8137779606616445 | 0.0003462382701228282 | -715.6503282024111 | 34.6775655716753 | 8.696483945354919 | -0.1405639998588205 | 0.0003462382701228282 | -61.154767770951146 | 55.071598552745456 | 8.696483945354919 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3020 | 0.8447552447552448 | 0.16031274858007433 | 0.8119078741632002 | 0.00034966228367516635 | -710.7638599307863 | 35.27844472525936 | 8.773716573217023 | -0.14243408635726484 | 0.00034966228367516635 | -62.112009860321606 | 55.4903881261414 | 8.773716573217023 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3025 | 0.8461538461538461 | 0.16020593705930714 | 0.809957261071295 | 0.0003530815613842603 | -705.947105176181 | 35.91284514324781 | 8.853610172368413 | -0.1443846994491701 | 0.0003530815613842603 | -63.13896546671154 | 55.94269896394178 | 8.853610172368413 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3030 | 0.8475524475524475 | 0.16013727251024246 | 0.8079443674193393 | 0.0003564941166155554 | -701.1850302167529 | 36.57082601545903 | 8.935349516058459 | -0.14639759310112577 | 0.0003564941166155554 | -64.22060086827902 | 56.41859025596494 | 8.935349516058459 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3035 | 0.848951048951049 | 0.16000757280645372 | 0.8059873936896307 | 0.00035992904427507676 | -696.3693586159649 | 37.18826865375843 | 9.014137563939096 | -0.14835456683083437 | 0.00035992904427507676 | -65.24863962848589 | 56.853943314076275 | 9.014137563939096 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3040 | 0.8503496503496504 | 0.15991602007436756 | 0.8039681863260897 | 0.00036335512081229365 | -691.6088599213525 | 37.82912749242371 | 9.094734153234745 | -0.15037377419437536 | 0.00036335512081229365 | -66.33185129486895 | 57.31271257255332 | 9.094734153234745 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3045 | 0.8517482517482518 | 0.15981683794794088 | 0.8019412861122714 | 0.00036678669568219384 | -686.8533185153952 | 38.46377018447498 | 9.174932100572988 | -0.1524006744081936 | 0.00036678669568219384 | -67.42002024990646 | 57.76526568441636 | 9.174932100572988 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3050 | 0.8531468531468531 | 0.15970239703283312 | 0.799915734186739 | 0.00037022776030435603 | -682.0939585580352 | 39.087203407658706 | 9.254376527179183 | -0.15442622633372605 | 0.00037022776030435603 | -68.50437065354134 | 58.20660932741214 | 9.254376527179183 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3055 | 0.8545454545454545 | 0.15962610308942798 | 0.7978281846557075 | 0.0003736527255579073 | -677.3914805405524 | 39.73377426606288 | 9.335526517784857 | -0.15651377586475756 | 0.0003736527255579073 | -69.64560299705397 | 58.67109060562805 | 9.335526517784857 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3060 | 0.855944055944056 | 0.15959558551206593 | 0.7956698891750592 | 0.0003770521531649214 | -672.7559163695249 | 40.40826830064367 | 9.418658498062726 | -0.15867207134540584 | 0.0003770521531649214 | -70.85374918702145 | 59.16349506002072 | 9.418658498062726 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3065 | 0.8573426573426574 | 0.1594964033856392 | 0.7935762468436152 | 0.0003804872830476572 | -668.0555963783736 | 41.036901951572645 | 9.498560455002929 | -0.1607657136768499 | 0.0003804872830476572 | -71.99713955686502 | 59.61003913076166 | 9.498560455002929 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3070 | 0.8587412587412587 | 0.159389591864872 | 0.7914749377868129 | 0.0003839276812044856 | -663.3601821520106 | 41.65892983723853 | 9.578028730287642 | -0.16286702273365217 | 0.0003839276812044856 | -73.1454356914978 | 60.049977436239345 | 9.578028730287642 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3075 | 0.8601398601398601 | 0.15932092731580738 | 0.7893121611130409 | 0.00038734294753430134 | -658.7236890401534 | 42.30368949415873 | 9.659068133529273 | -0.16502979940742413 | 0.00038734294753430134 | -74.3526529406358 | 60.51264751297143 | 9.659068133529273 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3080 | 0.8615384615384616 | 0.15929040973844527 | 0.7870883186260902 | 0.0003907276549250739 | -654.147344939615 | 42.971031236704164 | 9.741605341311178 | -0.16725364189437486 | 0.0003907276549250739 | -75.62001920109262 | 60.99789967532877 | 9.741605341311178 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3085 | 0.862937062937063 | 0.1592522627667427 | 0.7848573188673681 | 0.0003941111650520095 | -649.5773183425401 | 43.63144607034059 | 9.823609744442585 | -0.16948464165309696 | 0.0003941111650520095 | -76.89370296501247 | 61.47622492877704 | 9.823609744442585 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3090 | 0.8643356643356643 | 0.1591988570063591 | 0.782628025864618 | 0.0003975000870414283 | -645.0042136937373 | 44.27997383875265 | 9.904759262346273 | -0.17171393465584706 | 0.0003975000870414283 | -78.1643086772053 | 61.94266311700099 | 9.904759262346273 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3095 | 0.8657342657342657 | 0.15917596882333757 | 0.7803472947575815 | 0.00040085695895162996 | -640.4836476335256 | 44.94583963601201 | 9.986968504369285 | -0.17399466576288358 | 0.00040085695895162996 | -79.487452977989 | 62.42643933407217 | 9.986968504369285 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3100 | 0.8671328671328671 | 0.1591454512459755 | 0.7780596379218382 | 0.00040421131844058827 | -635.9695863230771 | 45.604513434458795 | 10.068608422632627 | -0.17628232259862686 | 0.00040421131844058827 | -80.81710202853516 | 62.903023552330865 | 10.068608422632627 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3105 | 0.8685314685314686 | 0.15915308064031602 | 0.7757124659150677 | 0.00040752059585569587 | -631.5187916539686 | 46.28512783232401 | 10.151526742024442 | -0.17862949460539734 | 0.00040752059585569587 | -82.21001772042196 | 63.4015483700079 | 10.151526742024442 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3110 | 0.8699300699300699 | 0.1591454512459755 | 0.7733675372742527 | 0.00041083171171122013 | -627.065567878462 | 46.95346734012662 | 10.233517578820992 | -0.18097442324621238 | 0.00041083171171122013 | -83.60050430591048 | 63.887798297622425 | 10.233517578820992 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3115 | 0.8713286713286713 | 0.15917596882333757 | 0.7709639968391006 | 0.00041409112097581086 | -622.6770052883172 | 47.64345337154424 | 10.316685018865828 | -0.1833779636813645 | 0.00041409112097581086 | -85.05565207676112 | 64.3956947488519 | 10.316685018865828 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3120 | 0.8727272727272727 | 0.159137821851635 | 0.7686234434594706 | 0.0004174080372358973 | -618.2183185401227 | 48.28704280307585 | 10.396830594242804 | -0.1857185170609944 | 0.0004174080372358973 | -86.44067568956174 | 64.8571946001953 | 10.396830594242804 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3125 | 0.8741258741258742 | 0.1591912276120186 | 0.7661645606757892 | 0.0004206115492298569 | -613.89314197097 | 48.985946018126185 | 10.480139806681809 | -0.18817739984467585 | 0.0004206115492298569 | -87.95920948140463 | 65.3740082350576 | 10.480139806681809 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3130 | 0.8755244755244755 | 0.15922937458372116 | 0.7637086808463263 | 0.00042381327756594667 | -609.5661543418628 | 49.672167070015405 | 10.562445929768444 | -0.1906332796741388 | 0.00042381327756594667 | -89.47593221329213 | 65.87813970675876 | 10.562445929768444 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3135 | 0.8769230769230769 | 0.15929803913278578 | 0.7612048408501475 | 0.00042695923076863107 | -605.2966388600198 | 50.37458639034469 | 10.64543930640414 | -0.19313711967031755 | 0.00042695923076863107 | -91.05012709244411 | 66.3984694468999 | 10.64543930640414 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3140 | 0.8783216783216783 | 0.15935144489316944 | 0.7587043519810628 | 0.0004301023205896285 | -601.0254463093772 | 51.06413196108883 | 10.727401671655961 | -0.19563760853940226 | 0.0004301023205896285 | -92.62264490279686 | 66.90592543745589 | 10.727401671655961 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3145 | 0.8797202797202798 | 0.1594353682309151 | 0.7561569673839239 | 0.00043318438475706364 | -596.8127788121809 | 51.76957918981225 | 10.809963139710165 | -0.19818499313654114 | 0.00043318438475706364 | -94.25368776659592 | 67.42928308599116 | 10.809963139710165 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3150 | 0.8811188811188811 | 0.15951166217432022 | 0.7536050345403001 | 0.00043625224166285404 | -592.6087330559698 | 52.46675511974752 | 10.89172990526748 | -0.2007369259801649 | 0.00043625224166285404 | -95.89335237137995 | 67.94436943573828 | 10.89172990526748 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3155 | 0.8825174825174825 | 0.15961847369508747 | 0.7510075018807979 | 0.000439253185250327 | -588.4644015531528 | 53.17951075822475 | 10.973996670590422 | -0.20333445863966715 | 0.000439253185250327 | -97.59273122955781 | 68.47503549402742 | 10.973996670590422 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3160 | 0.8839160839160839 | 0.15971002642717363 | 0.7484142493779722 | 0.00044224854243800815 | -584.3187753122835 | 53.87899283681651 | 11.055167898295554 | -0.20592771114249286 | 0.00044224854243800815 | -99.2908153496845 | 68.99242799243103 | 11.055167898295554 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3165 | 0.8853146853146853 | 0.1598320967366219 | 0.7457766665783431 | 0.00044517188136001054 | -580.2338790779736 | 54.59374639030989 | 11.136750050845178 | -0.20856529394212198 | 0.00044517188136001054 | -101.04962947636922 | 69.52509196573621 | 11.136750050845178 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3170 | 0.8867132867132868 | 0.15998468462343218 | 0.7430958825991602 | 0.0004480186367230815 | -576.2106692422911 | 55.32355266288772 | 11.21866657309676 | -0.2112460779213049 | 0.0004480186367230815 | -102.87013000168184 | 70.07280865812606 | 11.21866657309676 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3175 | 0.8881118881118881 | 0.16012201372156143 | 0.7404205346148466 | 0.0004508564176243162 | -572.1867471159737 | 56.039740801636356 | 11.299417357097761 | -0.21392142590561847 | 0.0004508564176243162 | -104.68991823635972 | 70.60690721668652 | 11.299417357097761 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3180 | 0.8895104895104895 | 0.16028223100271227 | 0.7377112682345228 | 0.00045362508225603345 | -568.2148564559169 | 56.765935234794654 | 11.380181530625677 | -0.21663069228594223 | 0.00045362508225603345 | -106.56173793729812 | 71.15101206965667 | 11.380181530625677 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3185 | 0.8909090909090909 | 0.16043481888952255 | 0.7350000509944535 | 0.00045637198953361397 | -564.252870278756 | 57.48306867402141 | 11.459993213287532 | -0.2193419095260115 | 0.00045637198953361397 | -108.44346212113226 | 71.68605592869537 | 11.459993213287532 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3190 | 0.8923076923076924 | 0.16057214798765185 | 0.7322945454777797 | 0.00045911079402101554 | -560.2898095713762 | 58.1863775685365 | 11.538635951687445 | -0.22204741504268533 | 0.00045911079402101554 | -110.32411177474759 | 72.20727524302237 | 11.538635951687445 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3195 | 0.8937062937062937 | 0.16070184769144058 | 0.729586925659292 | 0.00046182976543228095 | -556.3361148059569 | 58.8805387131261 | 11.616346055145852 | -0.2247550348611731 | 0.00046182976543228095 | -112.21412737032314 | 72.7193468074237 | 11.616346055145852 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3200 | 0.8951048951048951 | 0.16089258254995348 | 0.7268098669327369 | 0.00046440651784476495 | -552.4899325901596 | 59.60766454960134 | 11.695022994802164 | -0.2275320935877282 | 0.00046440651784476495 | -114.21165551552144 | 73.26438306371085 | 11.695022994802164 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3205 | 0.8965034965034965 | 0.16107568801412586 | 0.7240322981909119 | 0.0004669589084222085 | -548.6540296759313 | 60.32533337325913 | 11.772681944093637 | -0.2303096623295532 | 0.0004669589084222085 | -116.21946296228802 | 73.79996230718052 | 11.772681944093637 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3210 | 0.8979020979020979 | 0.16123590529527665 | 0.7212687962741237 | 0.0004695162298891406 | -544.8060545652334 | 61.024175525027715 | 11.84892963915196 | -0.2330731642463414 | 0.0004695162298891406 | -118.21519821258543 | 74.31671487876099 | 11.84892963915196 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3215 | 0.8993006993006993 | 0.16143426954813006 | 0.718461238455244 | 0.00047196414693735737 | -541.034512385846 | 61.74140934694293 | 11.92535983651117 | -0.23588072206522104 | 0.00047196414693735737 | -120.28736639419333 | 74.85185912048803 | 11.92535983651117 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3220 | 0.9006993006993007 | 0.1615715986462593 | 0.7157035867999568 | 0.00047449171683005084 | -537.1947078269217 | 62.41649445948548 | 11.999424248101771 | -0.23863837372050822 | 0.00047449171683005084 | -122.29127219626427 | 75.34485465284249 | 11.999424248101771 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3225 | 0.9020979020979021 | 0.16177759229345323 | 0.7128748206299005 | 0.0004768472591187825 | -533.476757610057 | 63.128268446374136 | 12.0743680329526 | -0.24146713989056456 | 0.0004768472591187825 | -124.41703234039478 | 75.87453905954311 | 12.0743680329526 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3230 | 0.9034965034965035 | 0.161922550785923 | 0.7100951320649519 | 0.0004792862640237723 | -529.6895789629073 | 63.797908878075305 | 12.147001085036939 | -0.24424682845551315 | 0.0004792862640237723 | -126.47356405423957 | 76.36208991105605 | 12.147001085036939 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3235 | 0.9048951048951049 | 0.16210565625009538 | 0.7072740456056893 | 0.00048161005994287504 | -525.9799643081499 | 64.48544575047725 | 12.219697909315496 | -0.24706791491477575 | 0.00048161005994287504 | -128.6076597604781 | 76.86753720326988 | 12.219697909315496 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3240 | 0.9062937062937063 | 0.16226587353124622 | 0.7044668943727853 | 0.0004839428917864733 | -522.2570504009364 | 65.15391443229345 | 12.291023761964407 | -0.24987506614767974 | 0.0004839428917864733 | -130.72845621425938 | 77.35391630489795 | 12.291023761964407 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3245 | 0.9076923076923077 | 0.1624184614180565 | 0.7016598432831765 | 0.0004862543909982843 | -518.5433371094975 | 65.81250788585822 | 12.36134362350444 | -0.2526821172372885 | 0.0004862543909982843 | -132.8584532838158 | 77.83042017827461 | 12.36134362350444 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3250 | 0.9090909090909091 | 0.16263208445959093 | 0.6987944949031797 | 0.0004883951450092526 | -514.943164648192 | 66.50228308525737 | 12.432094923148536 | -0.25554746561728536 | 0.0004883951450092526 | -135.10199118350602 | 78.33810579748561 | 12.432094923148536 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3255 | 0.9104895104895104 | 0.1627541547690392 | 0.696001179601951 | 0.0004906973327085497 | -511.2244825067975 | 67.13181990378672 | 12.500072509417567 | -0.2583407809185141 | 0.0004906973327085497 | -137.22701940310662 | 78.78555303582684 | 12.500072509417567 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3260 | 0.9118881118881119 | 0.16294488962755205 | 0.6931446779877019 | 0.0004928089982275566 | -507.63158910091016 | 67.79685630572055 | 12.568577412770457 | -0.2611972825327632 | 0.0004928089982275566 | -139.47783635821375 | 79.26849985757255 | 12.568577412770457 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3265 | 0.9132867132867133 | 0.16312036569738392 | 0.6902959274620866 | 0.0004949151030146496 | -504.0363179260047 | 68.44718320705522 | 12.635884411030695 | -0.2640460330583785 | 0.0004949151030146496 | -141.7262755443036 | 79.73673717871907 | 12.635884411030695 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3270 | 0.9146853146853147 | 0.1632805829785347 | 0.6874545360283564 | 0.0004970171423712706 | -500.43827737224643 | 69.082812374382 | 12.70201617072214 | -0.26688742449210867 | 0.0004970171423712706 | -143.97194535154094 | 80.1902767658577 | 12.70201617072214 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3275 | 0.916083916083916 | 0.1634713178370476 | 0.6845844824725569 | 0.0004990084836982282 | -496.9086600367784 | 69.73079505946049 | 12.767805079158581 | -0.2697574780479082 | 0.0004990084836982282 | -146.2860383770674 | 80.65616987074807 | 12.767805079158581 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3280 | 0.9174825174825175 | 0.16364679390687942 | 0.681722316387316 | 0.0005009955768181827 | -493.3762389228649 | 70.36396760015367 | 12.832407540075344 | -0.2726196441331491 | 0.0005009955768181827 | -148.59732762414993 | 81.10725283125319 | 12.832407540075344 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3285 | 0.9188811188811189 | 0.1637688642163277 | 0.6788961742946323 | 0.0005030724663406234 | -489.78038780347396 | 70.95992898966364 | 12.89521646006288 | -0.2754457862258327 | 0.0005030724663406234 | -150.8451868657538 | 81.52112464057495 | 12.89521646006288 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3290 | 0.9202797202797203 | 0.16395196968050008 | 0.6760199741393684 | 0.0005049627744977663 | -486.3014662684931 | 71.58594763078145 | 12.958142540673194 | -0.2783219863810966 | 0.0005049627744977663 | -153.20997569176862 | 81.96505370150473 | 12.958142540673194 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3295 | 0.9216783216783216 | 0.1641274457503319 | 0.673146053379092 | 0.0005068316334316441 | -482.83136808401014 | 72.20155420422992 | 13.020020705929138 | -0.2811959071413731 | 0.0005068316334316441 | -155.58358786828083 | 82.39857069476506 | 13.020020705929138 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3300 | 0.9230769230769231 | 0.1643258100031853 | 0.6702528712185704 | 0.0005086027777747678 | -479.41878289378474 | 72.8245338163457 | 13.081310685844995 | -0.2840890893018947 | 0.0005086027777747678 | -158.01471303904978 | 82.83946072669272 | 13.081310685844995 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3305 | 0.9244755244755245 | 0.16447076849565506 | 0.6673941880093185 | 0.0005104687713868722 | -475.94140534058647 | 73.4103552968603 | 13.140886109073104 | -0.28694777251114656 | 0.0005104687713868722 | -160.38104584684697 | 83.2431926270192 | 13.140886109073104 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3310 | 0.9258741258741259 | 0.16472253850889207 | 0.6644601506161041 | 0.00051202091817158 | -472.65704441539606 | 74.05218740124764 | 13.201019771393042 | -0.28988180990436097 | 0.00051202091817158 | -162.94039528265176 | 83.70293515121841 | 13.201019771393042 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3315 | 0.9272727272727272 | 0.16492090276174548 | 0.6615611331828627 | 0.0005136679924061174 | -469.3078151840584 | 74.65677892020426 | 13.259433186075327 | -0.29278082733760236 | 0.0005136679924061174 | -165.4348764123095 | 84.12543708998692 | 13.259433186075327 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3320 | 0.9286713286713286 | 0.1651040082259178 | 0.6586704441247871 | 0.0005153140148967272 | -465.9547409989017 | 75.24634976437852 | 13.316690976495849 | -0.2956715163956779 | 0.0005153140148967272 | -167.92551258814743 | 84.53291835397302 | 13.316690976495849 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3325 | 0.9300699300699301 | 0.16531763126745225 | 0.6557590694164188 | 0.0005168384305738413 | -462.6724337483613 | 75.8473002901699 | 13.373365798079405 | -0.29858289110404623 | 0.0005168384305738413 | -170.4869156986025 | 84.95177929957624 | 13.373365798079405 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3330 | 0.9314685314685315 | 0.1655465130976677 | 0.6528380092470917 | 0.0005182799329923142 | -459.4363842565851 | 76.4507005663994 | 13.4292321822225 | -0.30150395127337337 | 0.0005182799329923142 | -173.0945765678215 | 85.37308999561766 | 13.4292321822225 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3335 | 0.9328671328671329 | 0.16576776553354267 | 0.6499217826691208 | 0.0005196995773185013 | -456.2090528139437 | 77.04333323207788 | 13.48401410029682 | -0.30442017785134423 | 0.0005196995773185013 | -175.71095548617546 | 85.783633081108 | 13.48401410029682 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3340 | 0.9342657342657342 | 0.16594324160337448 | 0.6470321608851862 | 0.0005212024585520635 | -452.92698737031907 | 77.60337481679116 | 13.53732252726813 | -0.3073097996352788 | 0.0005212024585520635 | -178.2726004035458 | 86.16158508563309 | 13.53732252726813 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3345 | 0.9356643356643357 | 0.16621027040529252 | 0.6440905743469462 | 0.000522412981205617 | -449.8178061743597 | 78.20936994088393 | 13.590598013693857 | -0.3102513861735189 | 0.000522412981205617 | -181.0071295685819 | 86.58549062953776 | 13.590598013693857 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3350 | 0.9370629370629371 | 0.1663933758694649 | 0.6411967121325095 | 0.0005238131902438542 | -446.59004311922035 | 78.7609942442102 | 13.642036721956854 | -0.31314524838795554 | 0.0005238131902438542 | -183.62307687443715 | 86.95502535267592 | 13.642036721956854 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3355 | 0.9384615384615385 | 0.16659936951665877 | 0.6382906575543476 | 0.0005251093961103004 | -443.4211691633949 | 79.31924619882457 | 13.69272524918915 | -0.3160513029661175 | 0.0005251093961103004 | -186.29791327960714 | 87.33118772710216 | 13.69272524918915 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3360 | 0.9398601398601398 | 0.16682825134687423 | 0.6353737891683384 | 0.000526300227243191 | -440.31155430062915 | 79.88401987860897 | 13.742631652415668 | -0.31896817135212663 | 0.000526300227243191 | -189.03200877783652 | 87.71387182669842 | 13.742631652415668 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3365 | 0.9412587412587412 | 0.1670495037827492 | 0.6324624675289455 | 0.0005274713011226542 | -437.21000827186805 | 80.43794122597785 | 13.791476895550772 | -0.3218794929915195 | 0.0005274713011226542 | -191.7741731100704 | 88.08570359387917 | 13.791476895550772 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3370 | 0.9426573426573427 | 0.16729364440164568 | 0.6295420908685538 | 0.000528535846112745 | -434.16805208015074 | 80.99825852437638 | 13.839507655592469 | -0.3247998696519112 | 0.000528535846112745 | -194.57592727934855 | 88.4639313120896 | 13.839507655592469 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3375 | 0.9440559440559441 | 0.16748437926015858 | 0.6266488880027394 | 0.0005297128296414122 | -431.05626953575444 | 81.52186827470513 | 13.886140355221055 | -0.3276930725177256 | 0.0005297128296414122 | -197.30785509594767 | 88.80545148223025 | 13.886140355221055 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3380 | 0.9454545454545454 | 0.16806421323003767 | 0.6235862581343805 | 0.0005297227715179917 | -428.6287360653335 | 82.25790443344249 | 13.934475949200092 | -0.33075570238608454 | 0.0005297227715179917 | -200.72403198652137 | 89.35939806077943 | 13.934475949200092 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3385 | 0.9468531468531468 | 0.16859064143953328 | 0.6205614915198164 | 0.0005298386164902288 | -426.134394305897 | 82.95659090972481 | 13.98117983718565 | -0.3337804690006486 | 0.0005298386164902288 | -204.07340058808026 | 89.87599495687363 | 13.98117983718565 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3390 | 0.9482517482517483 | 0.16913995783205032 | 0.6175412676721526 | 0.0005298407743017645 | -423.7031889522149 | 83.66088478767355 | 14.02679163361714 | -0.3368006928483125 | 0.0005298407743017645 | -207.48590559539338 | 90.3981992546343 | 14.02679163361714 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3395 | 0.9496503496503497 | 0.16971216240758896 | 0.6145270777773992 | 0.0005297298267502927 | -421.3352995093424 | 84.37073892391703 | 14.071297492152485 | -0.3398148827430658 | 0.0005297298267502927 | -210.96172651351574 | 90.92596381068957 | 14.071297492152485 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3400 | 0.951048951048951 | 0.17026910819444657 | 0.6115341538663659 | 0.0005296177845723768 | -418.96494726808885 | 85.0648213497613 | 14.114489422679616 | -0.34280780665409916 | 0.0005296177845723768 | -214.43508463325796 | 91.4379566563457 | 14.114489422679616 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3405 | 0.9524475524475524 | 0.17084894216432572 | 0.6085487433120518 | 0.0005293944751212756 | -416.65781765600514 | 85.76446887671096 | 14.156583330263222 | -0.3457932172084133 | 0.0005293944751212756 | -217.97166538216942 | 91.9555146031073 | 14.156583330263222 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3410 | 0.9538461538461539 | 0.17137537037382128 | 0.6055969265208703 | 0.0005292838043632029 | -414.2813966506338 | 86.42721609805679 | 14.197234719785868 | -0.3487450339995948 | 0.0005292838043632029 | -221.43895473779267 | 92.43617224426501 | 14.197234719785868 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3415 | 0.9552447552447553 | 0.17196283373804094 | 0.6026410095926678 | 0.0005289523245940411 | -412.03422187215716 | 87.11680138674652 | 14.236979974579569 | -0.3517009509277973 | 0.0005289523245940411 | -225.03549032031182 | 92.9436679527666 | 14.236979974579569 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3420 | 0.9566433566433566 | 0.172496891341877 | 0.5997172471852364 | 0.00052873575206056 | -409.71689327194 | 87.76964972151188 | 14.275347906732382 | -0.3546247133352286 | 0.00052873575206056 | -228.56187208108983 | 93.41442670734382 | 14.275347906732382 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3425 | 0.958041958041958 | 0.1730996134947777 | 0.5967901411685689 | 0.0005282778308339124 | -407.5424270186026 | 88.45352178511246 | 14.312820839036254 | -0.35755181935189617 | 0.0005282778308339124 | -232.23111618874756 | 93.91620919075628 | 14.312820839036254 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3430 | 0.9594405594405594 | 0.17364130049295423 | 0.5938959118619839 | 0.0005279592354065276 | -405.28362689489063 | 89.09659119669195 | 14.348951644515545 | -0.3604460486584812 | 0.0005279592354065276 | -235.8160264260308 | 94.37718902214763 | 14.348951644515545 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3435 | 0.9608391608391609 | 0.17421350506849292 | 0.5910101636539234 | 0.0005275129476047411 | -403.10075825373644 | 89.74959240905503 | 14.384066864664712 | -0.3633317968665416 | 0.0005275129476047411 | -239.47686814587126 | 94.84810065432256 | 14.384066864664712 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3440 | 0.9622377622377623 | 0.1747323038836479 | 0.5881525530909278 | 0.0005271855073632525 | -400.8458212609211 | 90.366227009189 | 14.417946740158513 | -0.3661894074295372 | 0.0005271855073632525 | -243.0656415140511 | 95.28264567426847 | 14.417946740158513 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3445 | 0.9636363636363636 | 0.17535028482522963 | 0.5852904634579598 | 0.0005265315610815054 | -398.7880027286241 | 91.03069441932323 | 14.450991153057704 | -0.3690514970625053 | 0.0005265315610815054 | -246.85153334274932 | 95.76502350421455 | 14.450991153057704 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3450 | 0.965034965034965 | 0.1759148600064278 | 0.5824564067984853 | 0.0005259983536330449 | -396.65764096894236 | 91.65890465521865 | 14.482837665620435 | -0.37188555372197973 | 0.0005259983536330449 | -250.564881944063 | 96.21114415992182 | 14.482837665620435 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3455 | 0.9664335664335665 | 0.17647180579328536 | 0.5796402845073947 | 0.000525452850637219 | -394.5352711049895 | 92.27616596250157 | 14.513622844013844 | -0.37470167601307036 | 0.000525452850637219 | -254.28622244110525 | 96.64631588701661 | 14.513622844013844 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3460 | 0.9678321678321679 | 0.17705163976316451 | 0.576837401549394 | 0.0005248070549557486 | -392.4749612889845 | 92.89929989007575 | 14.543414058575609 | -0.37750455897107105 | 0.0005248070549557486 | -258.06962298609574 | 97.08736023440267 | 14.543414058575609 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3465 | 0.9692307692307692 | 0.17757806797266007 | 0.5740586127580648 | 0.0005242838730437506 | -390.3406015578076 | 93.48646792247368 | 14.572114552041489 | -0.38028334776240025 | 0.0005242838730437506 | -261.7789736159137 | 97.49243868661246 | 14.572114552041489 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3470 | 0.9706293706293706 | 0.17816553133687973 | 0.5712887703580334 | 0.0005235514433995734 | -388.33606046800634 | 94.10053261987699 | 14.599897257258121 | -0.38305319016243167 | 0.0005235514433995734 | -265.6181428871076 | 97.92441380382765 | 14.599897257258121 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3475 | 0.972027972027972 | 0.17871484772939683 | 0.568540167270428 | 0.0005228987430001991 | -386.2840914320399 | 94.68713903416509 | 14.626653869503034 | -0.38580179325003705 | 0.0005228987430001991 | -269.4098842121364 | 98.32893063792763 | 14.626653869503034 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3480 | 0.9734265734265735 | 0.179309940487957 | 0.5658045931805394 | 0.0005220835962285299 | -384.33472103766746 | 95.29233011390866 | 14.652480947163482 | -0.3885373673399256 | 0.0005220835962285299 | -273.3042241787591 | 98.75203213748307 | 14.652480947163482 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3485 | 0.9748251748251748 | 0.17986688627481462 | 0.5630893091017631 | 0.0005213495122053604 | -382.3373257782154 | 95.87019992239809 | 14.67732594949243 | -0.3912526514187019 | 0.0005213495122053604 | -277.15053928030227 | 99.14781236578438 | 14.67732594949243 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3490 | 0.9762237762237762 | 0.18043909085035326 | 0.5603901874412237 | 0.0005205431066350661 | -380.3875161948089 | 96.45004603728047 | 14.701243833572098 | -0.39395177307924134 | 0.0005205431066350661 | -281.0444400578909 | 99.5455689004786 | 14.701243833572098 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3495 | 0.9776223776223776 | 0.18100366603155132 | 0.557708604191889 | 0.0005197311089682478 | -378.4439569073642 | 97.01940344180423 | 14.724238205485856 | -0.3966333563285761 | 0.0005197311089682478 | -284.94459113144165 | 99.93283672481428 | 14.724238205485856 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3500 | 0.9790209790209791 | 0.18159112939577104 | 0.5550438952265471 | 0.0005188270227855864 | -376.56150287919587 | 97.59501114781666 | 14.746330682787862 | -0.399298065293918 | 0.0005188270227855864 | -288.9058474642682 | 100.32635485063857 | 14.746330682787862 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3505 | 0.9804195804195804 | 0.1821709633656502 | 0.5523969984945886 | 0.000517919110974136 | -374.6849511855316 | 98.16024660726036 | 14.767529344613504 | -0.4019449620258765 | 0.000517919110974136 | -292.87300613159914 | 100.70950072989413 | 14.767529344613504 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3510 | 0.9818181818181818 | 0.1827050209694862 | 0.5497667465720154 | 0.0005171161139423324 | -372.74493269905935 | 98.69434265202699 | 14.78785912109053 | -0.40457521394844964 | 0.0005171161139423324 | -296.77669800612205 | 101.06150719447264 | 14.78785912109053 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3515 | 0.9832167832167832 | 0.18329248433370593 | 0.547154649687441 | 0.0005161372069982923 | -370.9207812849789 | 99.2515299159268 | 14.807323885988799 | -0.40718731083302406 | 0.0005161372069982923 | -300.79625695303673 | 101.43660487818433 | 14.807323885988799 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3520 | 0.9846153846153847 | 0.18387231830358503 | 0.544560008376205 | 0.0005151566010121269 | -369.10186377611046 | 99.79853273661159 | 14.825944560718831 | -0.40978195214426005 | 0.0005151566010121269 | -304.82104980516357 | 101.801518118681 | 14.825944560718831 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3525 | 0.986013986013986 | 0.18444452287912366 | 0.5419824618531972 | 0.0005141748030410105 | -367.2879368265034 | 100.33541455234574 | 14.843738833905913 | -0.41235949866726784 | 0.0005141748030410105 | -308.8508332165516 | 102.156310354227 | 14.843738833905913 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3530 | 0.9874125874125874 | 0.18500146866598127 | 0.5394210259910494 | 0.0005132135980501192 | -365.46487805246113 | 100.85807188644706 | 14.860727887756884 | -0.4149209345294157 | 0.0005132135980501192 | -312.87148480350453 | 102.49687810814021 | 14.860727887756884 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3535 | 0.9888111888111888 | 0.18558130263586042 | 0.5368787105802598 | 0.000512167094646281 | -363.7019109754735 | 101.38739394577681 | 14.876906808895324 | -0.4174632499402052 | 0.000512167094646281 | -316.952228087512 | 102.84411058728182 | 14.876906808895324 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3540 | 0.9902097902097902 | 0.18615350721139906 | 0.534353103152198 | 0.0005111212999987315 | -361.94332661839667 | 101.90678086521402 | 14.892306078228478 | -0.4199888573682671 | 0.0005111212999987315 | -321.0373540914304 | 103.18140792653092 | 14.892306078228478 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3545 | 0.9916083916083916 | 0.18674859996995924 | 0.5318476980979678 | 0.0005099925227658132 | -360.24461074888103 | 102.43296306171607 | 14.906919779724408 | -0.4224942624224972 | 0.0005099925227658132 | -325.18234858291004 | 103.52550054284482 | 14.906919779724408 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3550 | 0.993006993006993 | 0.18730554575681685 | 0.5293548763880017 | 0.000508949738317399 | -358.49416912574884 | 102.93266398557606 | 14.920805959554901 | -0.42498708413246333 | 0.000508949738317399 | -329.275617320773 | 103.84311188651671 | 14.920805959554901 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3555 | 0.9944055944055944 | 0.18787775033235554 | 0.5268812389353434 | 0.0005078463393806071 | -356.7893041269477 | 103.43511788963444 | 14.933940908573561 | -0.4274607215851216 | 0.0005078463393806071 | -333.414462682967 | 104.16347621038693 | 14.933940908573561 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3560 | 0.9958041958041958 | 0.18844995490789412 | 0.5244248277395341 | 0.0005067250242155081 | -355.1019800934975 | 103.93205233343195 | 14.946349758296256 | -0.4299171327809309 | 0.0005067250242155081 | -337.570849010512 | 104.47832107399634 | 14.946349758296256 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3565 | 0.9972027972027973 | 0.1890374182721138 | 0.5219883907961727 | 0.0005055451791726876 | -353.45997075641037 | 104.4318772811007 | 14.95803350607659 | -0.4323535697242924 | 0.0005055451791726876 | -341.77255003442 | 104.79605644147696 | 14.95803350607659 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3570 | 0.9986013986013986 | 0.189617252241993 | 0.5195680260131926 | 0.0005043696183770172 | -351.8212027571157 | 104.92214072737701 | 14.969025148260643 | -0.4347739345072724 | 0.0005043696183770172 | -345.97749239612057 | 105.10423030756515 | 14.969025148260643 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3575 | 1 | 0.19015893924016952 | 0.517156982378811 | 0.000503280286259934 | -350.12948512625417 | 105.38618692769782 | 14.979365447178 | -0.437184978141654 | 0.000503280286259934 | -350.12948512625417 | 105.38618692769782 | 14.979365447178 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3580 | 1.0013986013986014 | 0.1907540319987297 | 0.5147740876674328 | 0.0005020325085116033 | -348.5525646235208 | 105.87420923797536 | 14.988988199761275 | -0.4395678728530322 | 0.0005020325085116033 | -354.396274984516 | 105.69211965778725 | 14.988988199761275 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3585 | 1.0027972027972027 | 0.1913109777855873 | 0.5123998137345454 | 0.0005008714918257547 | -346.9222945198567 | 106.33612373256022 | 14.997986416275523 | -0.4419421467859197 | 0.0005008714918257547 | -358.609715241847 | 105.97194457218396 | 14.997986416275523 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3590 | 1.0041958041958041 | 0.19192132933282852 | 0.5100553998905167 | 0.000499555175846126 | -345.4066334040269 | 106.82218810736423 | 15.006294216128682 | -0.4442865606299483 | 0.000499555175846126 | -362.9377644870124 | 106.27591936679983 | 15.006294216128682 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3595 | 1.0055944055944055 | 0.19249353390836715 | 0.5077188957532314 | 0.0004983260829996567 | -343.8372287505861 | 107.2822536628287 | 15.014003605845607 | -0.4466230647672337 | 0.0004983260829996567 | -367.2120701945669 | 106.55389534207619 | 15.014003605845607 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3600 | 1.006993006993007 | 0.19308099727258682 | 0.5054034292300613 | 0.000497044115024224 | -342.3120482377956 | 107.74568642936131 | 15.021082119610767 | -0.44893853129040373 | 0.000497044115024224 | -371.5306000427714 | 106.83523852842066 | 15.021082119610767 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3605 | 1.0083916083916085 | 0.19363794305944443 | 0.5030963896931784 | 0.000495828876105043 | -340.7467169072767 | 108.18738907724386 | 15.027579259478076 | -0.45124557082728667 | 0.000495828876105043 | -375.8089790732478 | 107.0948515961151 | 15.027579259478076 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3610 | 1.0097902097902098 | 0.19424829460668563 | 0.5008216735904071 | 0.0004944637728851052 | -339.29551038569355 | 108.653585488327 | 15.033442605562103 | -0.45352028693005797 | 0.0004944637728851052 | -380.20148291265974 | 107.37895842701012 | 15.033442605562103 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3615 | 1.0111888111888112 | 0.19481286978788376 | 0.49855031656315546 | 0.0004932051772464904 | -337.7757058953185 | 109.08975972312604 | 15.03875976281359 | -0.4557916439573096 | 0.0004932051772464904 | -384.52538878327994 | 107.633043081621 | 15.03875976281359 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3620 | 1.0125874125874126 | 0.19540796254644394 | 0.49630523663126663 | 0.0004918577616947875 | -336.3276112385984 | 109.53798850429736 | 15.043487744766736 | -0.4580367238891984 | 0.0004918577616947875 | -388.92100448755497 | 107.89918228260422 | 15.043487744766736 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3625 | 1.013986013986014 | 0.19595727893896103 | 0.4940619101201489 | 0.0004906159162434488 | -334.8105181939482 | 109.9562524262669 | 15.047688222693804 | -0.46028005040031617 | 0.0004906159162434488 | -393.24762180389973 | 108.13535662438564 | 15.047688222693804 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3630 | 1.0153846153846153 | 0.19656763048620224 | 0.4918556588853904 | 0.0004892102077871214 | -333.4210848946572 | 110.40358055589252 | 15.051308724171724 | -0.46248630163507465 | 0.0004892102077871214 | -397.70189886560445 | 108.40059517382315 | 15.051308724171724 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3635 | 1.0167832167832167 | 0.19713220566740036 | 0.4896503018027283 | 0.00048791003503156796 | -331.96230485625483 | 110.82102983160641 | 15.054421887753657 | -0.46469165871773677 | 0.00048791003503156796 | -402.086829188197 | 108.6359548693489 | 15.054421887753657 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3640 | 1.018181818181818 | 0.19772729842596054 | 0.48747235874693584 | 0.00048652489674798046 | -330.574655248827 | 111.25084864759569 | 15.057000079055424 | -0.4668696017735292 | 0.00048652489674798046 | -406.5428899417641 | 108.88368410515005 | 15.057000079055424 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3645 | 1.0195804195804197 | 0.19827661481847764 | 0.48529376926920975 | 0.0004852442068644345 | -329.1173032603667 | 111.6508319417448 | 15.059085731792267 | -0.4690481912512553 | 0.0004852442068644345 | -410.92924831429946 | 109.10157781911104 | 15.059085731792267 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3650 | 1.020979020979021 | 0.1988564487883568 | 0.4831427882069251 | 0.00048387992229942053 | -327.73078343284703 | 112.06332346081734 | 15.060660983432236 | -0.47119917231353997 | 0.00048387992229942053 | -415.3864388477746 | 109.33197975799544 | 15.060660983432236 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3655 | 1.0223776223776224 | 0.19945917094125748 | 0.4810172732822572 | 0.0004824524736945747 | -326.40088809126615 | 112.48420213877213 | 15.061745257571054 | -0.47332468723820786 | 0.0004824524736945747 | -419.90025386718867 | 109.5707688557621 | 15.061745257571054 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3660 | 1.0237762237762238 | 0.2000237461224556 | 0.4788926855211748 | 0.00048111036389746314 | -325.01488385507014 | 112.87958748374882 | 15.06235988586442 | -0.47544927499929024 | 0.00048111036389746314 | -424.3579599919879 | 109.78406462055067 | 15.06235988586442 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3665 | 1.0251748251748252 | 0.20061120948667527 | 0.4767935592126879 | 0.0004797061650983485 | -323.68519947653897 | 113.28348887770193 | 15.062506496086298 | -0.47754840130777715 | 0.0004797061650983485 | -428.8719859744521 | 110.00587643431562 | 15.062506496086298 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3670 | 1.0265734265734265 | 0.20122156103391647 | 0.4747205316092134 | 0.0004782414346014661 | -322.4117052442997 | 113.69601535339234 | 15.062201917064456 | -0.47962142891125165 | 0.0004782414346014661 | -433.44220210320805 | 110.23631332981792 | 15.062201917064456 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3675 | 1.027972027972028 | 0.2017937656094551 | 0.47264713180523527 | 0.000476861549944885 | -321.0816666365499 | 114.08314974807257 | 15.06145059762825 | -0.4816948287152298 | 0.000476861549944885 | -437.9558738564537 | 110.44135814431003 | 15.06145059762825 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3680 | 1.0293706293706293 | 0.2023964877623558 | 0.4706032672367046 | 0.000475404309200455 | -319.82159334555183 | 114.48330929290682 | 15.060272732199456 | -0.48373869328376046 | 0.000475404309200455 | -442.5395109264503 | 110.65942810895615 | 15.060272732199456 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3685 | 1.0307692307692307 | 0.2029534335492134 | 0.4685543873492791 | 0.0004740488146886561 | -318.4906250609391 | 114.85384072452905 | 15.05865623044947 | -0.4857875731711859 | 0.0004740488146886561 | -447.05225300283297 | 110.84786996039027 | 15.05865623044947 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3690 | 1.0321678321678323 | 0.20353326751909256 | 0.4665315600196466 | 0.00047263479094478405 | -317.2152627223147 | 115.23325023191705 | 15.05663224296223 | -0.4878104005008185 | 0.00047263479094478405 | -451.6206010252037 | 111.04518988759017 | 15.05663224296223 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3695 | 1.0335664335664336 | 0.20414361906633377 | 0.4645390507029671 | 0.00047114629151611185 | -316.0094143096248 | 115.62594224867323 | 15.054222746699779 | -0.48980290981749797 | 0.00047114629151611185 | -456.2584629735088 | 111.25579232415821 | 15.054222746699779 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3700 | 1.034965034965035 | 0.2047158236418724 | 0.46254382184444687 | 0.00046974117317257033 | -314.7463405401011 | 115.99337027017614 | 15.051396345032554 | -0.4917981386760182 | 0.00046974117317257033 | -460.83909956498076 | 111.44113076547298 | 15.051396345032554 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3705 | 1.0363636363636364 | 0.20531091640043259 | 0.46057532800118123 | 0.00046828023051740823 | -313.53842554021196 | 116.36992675333576 | 15.04820212248953 | -0.4937666325192838 | 0.00046828023051740823 | -465.47489492608656 | 111.63559766844445 | 15.04820212248953 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3710 | 1.0377622377622377 | 0.20586023279294968 | 0.45859902923605633 | 0.0004669185629236329 | -312.2589927934792 | 116.7169240873773 | 15.044589791648011 | -0.4957429312844087 | 0.0004669185629236329 | -470.03917254034894 | 111.80050542229789 | 15.044589791648011 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3715 | 1.0391608391608391 | 0.2064782137345314 | 0.45667309072688755 | 0.0004654000705011685 | -311.11876842028147 | 117.09906814216991 | 15.040678567820258 | -0.4976688697935775 | 0.0004654000705011685 | -474.74265852814614 | 112.00055989690233 | 15.040678567820258 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3720 | 1.0405594405594405 | 0.20705041831007004 | 0.45473874326254793 | 0.00046398068524928604 | -309.9067783158576 | 117.45171937990983 | 15.036361736167697 | -0.4996032172579171 | 0.00046398068524928604 | -479.374378784718 | 112.17112155445415 | 15.036361736167697 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3725 | 1.0419580419580419 | 0.20765314046297073 | 0.4528356889689545 | 0.0004624915967759622 | -308.76341130585325 | 117.81812969482657 | 15.031734652770075 | -0.5015062715515106 | 0.0004624915967759622 | -484.07472213570856 | 112.35544228918273 | 15.031734652770075 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3730 | 1.0433566433566435 | 0.20821771564416885 | 0.45092712500402754 | 0.00046108355555220866 | -307.5621213275033 | 118.15937950978739 | 15.026715428565888 | -0.5034148355164375 | 0.00046108355555220866 | -488.7171425183538 | 112.51460252395542 | 15.026715428565888 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3735 | 1.0447552447552448 | 0.20880517900838852 | 0.4490458291656264 | 0.0004596235736272124 | -306.41513196467776 | 118.5101890695101 | 15.021396589588555 | -0.5052961313548386 | 0.0004596235736272124 | -493.4138635165234 | 112.68332250349005 | 15.021396589588555 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3740 | 1.0461538461538462 | 0.20941553055562973 | 0.4471922847883526 | 0.0004581130979752503 | -305.32227000031264 | 118.8706761534353 | 15.015795545450805 | -0.5071496757321124 | 0.0004581130979752503 | -498.1647119131535 | 112.86172000722712 | 15.015795545450805 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3745 | 1.0475524475524476 | 0.20999536452550888 | 0.4453364561145233 | 0.00045666663273816107 | -304.18518850962425 | 119.21042456610631 | 15.009828817198688 | -0.5090055044059417 | 0.00045666663273816107 | -502.8713407834603 | 113.01937883970996 | 15.009828817198688 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3750 | 1.048951048951049 | 0.21059808667840957 | 0.4435084279425825 | 0.0004551707180812669 | -303.1019583927087 | 119.5599827309916 | 15.003600356490605 | -0.5108335325778826 | 0.0004551707180812669 | -507.63182102753984 | 113.18684742440718 | 15.003600356490605 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3755 | 1.0503496503496503 | 0.21115503246526718 | 0.44166833806305345 | 0.0004537697994582318 | -301.94629058698985 | 119.88007276838812 | 14.996978730503121 | -0.5126736224574115 | 0.0004537697994582318 | -512.3198635828159 | 113.32484788161557 | 14.996978730503121 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3760 | 1.0517482517482517 | 0.21175012522382736 | 0.4398649355967333 | 0.0004522883933813276 | -300.8722404963128 | 120.21884231034417 | 14.990146242742364 | -0.5144770249237318 | 0.0004522883933813276 | -517.0895238531341 | 113.48152784338347 | 14.990146242742364 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3765 | 1.053146853146853 | 0.21236047677106856 | 0.43808521913185616 | 0.0004507755815706497 | -299.8375923522416 | 120.56327794493185 | 14.98307056906694 | -0.5162567413886089 | 0.0004507755815706497 | -521.8985860700583 | 113.64387389778304 | 14.98307056906694 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3770 | 1.0545454545454545 | 0.2129403107409477 | 0.4363015047224213 | 0.000449325390257017 | -298.7582299923692 | 120.88707016387738 | 14.975647004415771 | -0.5180404557980438 | 0.000449325390257017 | -526.662934071181 | 113.78557653654045 | 14.975647004415771 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3775 | 1.055944055944056 | 0.2135430328938484 | 0.43454598338610106 | 0.0004478288659014392 | -297.7320144756658 | 121.22103443189063 | 14.968016085241532 | -0.519795977134364 | 0.0004478288659014392 | -531.4804289154731 | 113.93745122436553 | 14.968016085241532 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3780 | 1.0573426573426574 | 0.21410760807504653 | 0.4327809257654193 | 0.00044640935692413395 | -296.64694064822066 | 121.52995456100365 | 14.960018813963096 | -0.5215610347550457 | 0.00044640935692413395 | -536.2390654490232 | 114.06428177329039 | 14.960018813963096 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3785 | 1.0587412587412588 | 0.2147027008336067 | 0.4310488001204214 | 0.0004449290734181095 | -295.6287365148232 | 121.8535822143977 | 14.951853866752003 | -0.5232931604000437 | 0.0004449290734181095 | -541.0645716766209 | 114.20581984649633 | 14.951853866752003 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3790 | 1.0601398601398602 | 0.21529016419782637 | 0.42932578395078885 | 0.0004434647153030111 | -294.60738399687534 | 122.16989491082478 | 14.943420258369484 | -0.5250161765696761 | 0.0004434647153030111 | -545.8869295196677 | 114.34004296273537 | 14.943420258369484 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3795 | 1.0615384615384615 | 0.21590051574506758 | 0.42763132994168346 | 0.0004419566313190646 | -293.6386097593553 | 122.49668017148107 | 14.934823186974537 | -0.5267106305787816 | 0.0004419566313190646 | -550.7618656431431 | 114.48473864320349 | 14.934823186974537 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3800 | 1.062937062937063 | 0.21647272032060622 | 0.4259259651935334 | 0.0004405240669131091 | -292.61066052086795 | 122.79845951085065 | 14.925866940330675 | -0.5284159953269316 | 0.0004405240669131091 | -555.577626765651 | 114.60442840238494 | 14.925866940330675 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3805 | 1.0643356643356643 | 0.2170754424735069 | 0.42425409791191704 | 0.000439033789625403 | -291.648986948371 | 123.11527653342554 | 14.916790568530526 | -0.530087862608548 | 0.000439033789625403 | -560.4596635541488 | 114.73915584477169 | 14.916790568530526 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3810 | 1.0657342657342657 | 0.21764001765470503 | 0.4225705022924348 | 0.00043761788747418643 | -290.62801921474534 | 123.40707700148857 | 14.907354140645868 | -0.5317714582280302 | 0.00043761788747418643 | -565.2824061815188 | 114.84886673264663 | 14.907354140645868 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3820 | 1.0685314685314686 | 0.21885309135484693 | 0.4192994446144029 | 0.00043463215840093815 | -288.7699786404012 | 124.03186720192085 | 14.888169106093047 | -0.5350425159060621 | 0.00043463215840093815 | -575.1117863291648 | 115.10947777270263 | 14.888169106093047 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3825 | 1.06993006993007 | 0.21943292532472614 | 0.4176658042420343 | 0.0004331924442021762 | -287.80738109129675 | 124.32470176616675 | 14.878166577479151 | -0.5366761562784308 | 0.0004331924442021762 | -579.9928991410553 | 115.22022275676036 | 14.878166577479151 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3830 | 1.0713286713286714 | 0.22003564747762677 | 0.4160609735889974 | 0.00043171259091960763 | -286.89643481061796 | 124.62847599444345 | 14.868067072237608 | -0.5382809869314676 | 0.00043171259091960763 | -584.9256632213721 | 115.34190740484897 | 14.868067072237608 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3840 | 1.0741258741258741 | 0.22120294481172564 | 0.41286389160669196 | 0.0004288299585863945 | -285.0345238047983 | 125.20607072933191 | 14.847138962467675 | -0.541478068913773 | 0.0004288299585863945 | -594.7511729375427 | 115.55532297936116 | 14.847138962467675 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3850 | 1.0769230769230769 | 0.2223855009345055 | 0.4097286925368056 | 0.0004259299359257279 | -283.23896063196037 | 125.78301645641577 | 14.825569486112718 | -0.5446132679836595 | 0.0004259299359257279 | -604.6430304866952 | 115.76808954606878 | 14.825569486112718 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3860 | 1.0797202797202796 | 0.22357568645162584 | 0.4066495813483439 | 0.00042302831885860504 | -281.4949976893643 | 126.35518527127124 | 14.803375830029347 | -0.5476923791721211 | 0.00042302831885860504 | -614.5864882660891 | 115.97607920054801 | 14.803375830029347 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3870 | 1.0825174825174826 | 0.22475061318006517 | 0.4036091637822011 | 0.0004201659232969888 | -279.7603641439337 | 126.90923148057271 | 14.780477448851798 | -0.550732796738264 | 0.0004201659232969888 | -624.5392754426493 | 116.16594624947325 | 14.780477448851798 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3875 | 1.083916083916084 | 0.22534570593862535 | 0.4021129755409701 | 0.0004187266841285782 | -278.92049670239635 | 127.18753462198563 | 14.76884986920944 | -0.552228984979495 | 0.0004187266841285782 | -629.5431183621068 | 116.26215981069797 | 14.76884986920944 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3880 | 1.0853146853146853 | 0.22596368688020707 | 0.40064607426588067 | 0.0004172526811407045 | -278.1309474575102 | 127.47746997738527 | 14.757219570674831 | -0.5536958862545844 | 0.0004172526811407045 | -634.5972794782165 | 116.3700055859095 | 14.757219570674831 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3890 | 1.088111888111888 | 0.22716913118600846 | 0.39772604429458625 | 0.00041436835133088824 | -276.52307830422234 | 128.0328289878031 | 14.733388657878299 | -0.5566159162258788 | 0.00041436835133088824 | -644.6768310469182 | 116.56118543595105 | 14.733388657878299 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3900 | 1.0909090909090908 | 0.22834405791444778 | 0.3948305228881465 | 0.0004115500386446367 | -274.8948662003335 | 128.5616746518723 | 14.708863321576217 | -0.5595114376323185 | 0.0004115500386446367 | -654.7360396650203 | 116.725851939644 | 14.708863321576217 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3925 | 1.097902097902098 | 0.23129663352422714 | 0.3878058194847638 | 0.0004045504292430452 | -270.9994098631646 | 129.85924721307202 | 14.645652623713245 | -0.5665361410357013 | 0.0004045504292430452 | -680.0591351328267 | 117.11297659990308 | 14.645652623713245 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3950 | 1.1048951048951048 | 0.23427972671136854 | 0.38108598928334425 | 0.0003976156909729485 | -267.36081978889104 | 131.13078042649101 | 14.580250117821038 | -0.5732559712371208 | 0.0003976156909729485 | -705.6390968635293 | 117.4740619123815 | 14.580250117821038 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 3975 | 1.1118881118881119 | 0.2372857080815315 | 0.3746551967826851 | 0.00039077116058883817 | -263.95479620680595 | 132.3759790363962 | 14.51312169041324 | -0.5796867637377799 | 0.00039077116058883817 | -731.4516250864201 | 117.80881262134602 | 14.51312169041324 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 4000 | 1.118881118881119 | 0.2402916894516945 | 0.368484232912541 | 0.00038405850078564505 | -260.73084664347556 | 133.5844984918786 | 14.444512334987964 | -0.585857727607924 | 0.00038405850078564505 | -757.4462273280658 | 118.10688417588779 | 14.444512334987964 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 4025 | 1.1258741258741258 | 0.24330530021619795 | 0.3625688798823865 | 0.0003774727897635624 | -257.69351272223946 | 134.76459432506763 | 14.37487151554251 | -0.5917730806380785 | 0.0003774727897635624 | -783.6274452118056 | 118.37653210813619 | 14.37487151554251 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 4050 | 1.132867132867133 | 0.24629602279767987 | 0.35687245407544455 | 0.0003710561561669605 | -254.7807658762559 | 135.90001074780324 | 14.304207160689419 | -0.5974695064450205 | 0.0003710561561669605 | -809.9332501707979 | 118.60150062993114 | 14.304207160689419 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 4075 | 1.1398601398601398 | 0.24930200416784282 | 0.3514178369352083 | 0.00036476275282052833 | -252.0518120178472 | 137.01797261208014 | 14.233214861793979 | -0.6029241235852567 | 0.00036476275282052833 | -836.4228481173647 | 118.80901459326742 | 14.233214861793979 |
| COMEX | OG | 2026-07-28 | 2025-05-07 | Actual | Black | 1.2246575342465753 | 4100 | 1.1468531468531469 | 0.25233087372102736 | 0.34620279920315883 | 0.00035858826959214604 | -249.51206041323587 | 138.12645440490888 | 14.162281448894419 | -0.6081391613173062 | 0.00035858826959214604 | -863.1016483177294 | 119.00704848515556 | 14.162281448894419 |
COMEX_OG_20260826_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2350 | 0.6533585409252669 | 0.26761255058507916 | 0.8935647031054195 | 0.0001046272031669766 | -1588.2171774772899 | 2.259834850145978 | 4.7238680790929175 | -0.05815812061551384 | 0.0001046272031669766 | -40.75028457629382 | 47.28294614441407 | 4.7238680790929175 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2375 | 0.6603091637010676 | 0.26137170601453774 | 0.8928990671661964 | 0.00010808188641415183 | -1556.6583119594288 | 2.4703826616494666 | 4.766045191748227 | -0.05882375655473693 | 0.00010808188641415183 | -40.22019057152613 | 46.5907206303186 | 4.766045191748227 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2400 | 0.6672597864768683 | 0.25531396690816877 | 0.8921550519446255 | 0.00011173645883146595 | -1525.1720977496575 | 2.7391867221707002 | 4.813003132656413 | -0.05956777177630779 | 0.00011173645883146595 | -39.76274787484826 | 45.95675136524102 | 4.813003132656413 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2425 | 0.674210409252669 | 0.24930963356218333 | 0.8914005300548679 | 0.00011555496500886059 | -1493.6794660658747 | 3.0007605726569864 | 4.8604260309000615 | -0.06032229366606545 | 0.00011555496500886059 | -39.298887704159 | 45.31555189012846 | 4.8604260309000615 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2450 | 0.6811610320284697 | 0.24347314689168925 | 0.8905643106737362 | 0.00011959890114585005 | -1462.2545034454288 | 3.3158931457912217 | 4.912752958526337 | -0.061158513047197105 | 0.00011959890114585005 | -38.902696596806535 | 44.727911137663824 | 4.912752958526337 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2475 | 0.6881116548042704 | 0.23779687750234602 | 0.8896423766358539 | 0.0001238847984487923 | -1430.8954521627434 | 3.682553636365128 | 4.97016530758495 | -0.06208044708507943 | 0.0001238847984487923 | -38.572416827214035 | 44.191798302638716 | 4.97016530758495 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2500 | 0.6950622775800711 | 0.23227319599981305 | 0.8886306154909455 | 0.00012843024940716667 | -1399.6006083121174 | 4.098629260016764 | 5.0328395961760455 | -0.06309220822998785 | 0.00012843024940716667 | -38.306344489681734 | 43.70510060069151 | 5.0328395961760455 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2525 | 0.7020129003558718 | 0.22661218539915085 | 0.8877158133957886 | 0.00013311304859834946 | -1368.1807478907692 | 4.410214972788992 | 5.089212161529972 | -0.06400701032514466 | 0.00013311304859834946 | -37.915255581426834 | 43.113912987864836 | 5.089212161529972 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2540 | 0.7061832740213523 | 0.2231713285515785 | 0.8872029760219745 | 0.00013600149282920807 | -1349.281901300362 | 4.5580492109018 | 5.1206930260403 | -0.0645198476989588 | 0.00013600149282920807 | -37.63367189887547 | 42.720083230618314 | 5.1206930260403 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2550 | 0.7089635231316725 | 0.22099695116453172 | 0.8867804538620658 | 0.00013803349596200985 | -1336.7553714187222 | 4.714824751174831 | 5.146564702731598 | -0.06494236985886748 | 0.00013803349596200985 | -37.51865062247346 | 42.515749440651774 | 5.146564702731598 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2560 | 0.7117437722419928 | 0.2187233916510582 | 0.8864287371357198 | 0.00014005071468632958 | -1324.1566896929212 | 4.812984974330448 | 5.168056208498446 | -0.06529408658521352 | 0.00014005071468632958 | -37.331477501909966 | 42.25280033356779 | 5.168056208498446 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2570 | 0.7145240213523131 | 0.21656427305269238 | 0.8859967883136767 | 0.00014216788249613805 | -1311.6295849286605 | 4.968334059683798 | 5.194395028944089 | -0.06572603540725663 | 0.00014216788249613805 | -37.21588134288632 | 42.047040088681655 | 5.194395028944089 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2575 | 0.7159141459074733 | 0.21543512269029613 | 0.8858168677234229 | 0.00014321437165381554 | -1305.330407361657 | 5.017201855312123 | 5.205348100096235 | -0.06590595599751037 | 0.00014321437165381554 | -37.12245807850179 | 41.915353219190195 | 5.205348100096235 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2580 | 0.7173042704626335 | 0.21440515445432662 | 0.885564890247125 | 0.00014432593067147578 | -1299.0972650903714 | 5.118950644164329 | 5.220670165282143 | -0.06615793347380827 | 0.00014432593067147578 | -37.0950701098344 | 41.83654734292264 | 5.220670165282143 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2590 | 0.7200845195729537 | 0.21225366525030132 | 0.8851274135810282 | 0.00014653037964423155 | -1286.5649304755946 | 5.269014037620991 | 5.247223231373027 | -0.06659541013990511 | 0.00014653037964423155 | -36.97424410029562 | 41.62550140613965 | 5.247223231373027 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2600 | 0.722864768683274 | 0.21010980544061664 | 0.8846841474697682 | 0.00014878271669286358 | -1274.0326401672644 | 5.418563285585435 | 5.274064932883322 | -0.06703867625116511 | 0.00014878271669286358 | -36.8534623972023 | 41.413941323864634 | 5.274064932883322 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2610 | 0.7256450177935942 | 0.20798120441961288 | 0.8842290417273603 | 0.00015108897536016063 | -1261.505728753162 | 5.571840144135308 | 5.30155818521963 | -0.06749378199357303 | 0.00015108897536016063 | -36.73805958833772 | 41.20610885217485 | 5.30155818521963 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2620 | 0.7284252669039145 | 0.20585260339860917 | 0.8837734440661443 | 0.00015344188411227402 | -1248.9737353658143 | 5.720490834784812 | 5.329015136125031 | -0.06794937965478898 | 0.00015344188411227402 | -36.61757480622682 | 40.993650212584924 | 5.329015136125031 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2625 | 0.7298153914590747 | 0.20483789395132063 | 0.8835067300516374 | 0.00015466622339168425 | -1242.7403863938516 | 5.8205229791199145 | 5.345058348566377 | -0.06821609366929593 | 0.00015466622339168425 | -36.58998013688279 | 40.91312769180013 | 5.345058348566377 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2630 | 0.7312055160142349 | 0.20382318450403214 | 0.8832393335020546 | 0.00015590329157573083 | -1236.5059519721415 | 5.919483099925344 | 5.361120076944991 | -0.06848349021887867 | 0.00015590329157573083 | -36.56130001779182 | 40.83153314748574 | 5.361120076944991 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2640 | 0.7339857651245552 | 0.20171747166604997 | 0.8827633765392646 | 0.00015836918637083595 | -1223.9801751199393 | 6.071771120338553 | 5.389653792734207 | -0.06895944718166869 | 0.00015836918637083595 | -36.4470317708264 | 40.622711837659466 | 5.389653792734207 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2645 | 0.7353758896797152 | 0.20070276221876143 | 0.8824943409418398 | 0.00015964526105143625 | -1217.7423099280095 | 6.167448575640208 | 5.405751137108865 | -0.06922848277909355 | 0.00015964526105143625 | -36.41492088151564 | 40.537834627841306 | 5.405751137108865 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2650 | 0.7367660142348754 | 0.19970331156015397 | 0.8822122398014158 | 0.00016094449058070523 | -1211.5141393539136 | 6.270563305841222 | 5.422605978407694 | -0.06951058391951748 | 0.00016094449058070523 | -36.3925046100387 | 40.46039469292262 | 5.422605978407694 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2655 | 0.7381561387900355 | 0.19869623150720594 | 0.8819354727744875 | 0.00016225279534719866 | -1205.2795253389456 | 6.368371469838451 | 5.439118057533088 | -0.06978735094644584 | 0.00016225279534719866 | -36.363644897689305 | 40.377648191800006 | 5.439118057533088 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2660 | 0.7395462633451957 | 0.19769678084859849 | 0.8816516235115249 | 0.00016358004543262202 | -1199.0492725157917 | 6.469389088958849 | 5.456027988099721 | -0.07007120020940838 | 0.00016358004543262202 | -36.339146377154314 | 40.29811114580073 | 5.456027988099721 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2665 | 0.7409363879003559 | 0.19678125352773668 | 0.8812973668630163 | 0.00016497573582443682 | -1192.8779046216857 | 6.616389387572156 | 5.477097401232831 | -0.07042545685791701 | 0.00016497573582443682 | -36.37353278566687 | 40.26455677929417 | 5.477097401232831 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2670 | 0.742326512455516 | 0.19578180286912916 | 0.8810111710153234 | 0.00016633239117322594 | -1186.6457636331802 | 6.71539056029485 | 5.49409066151158 | -0.07071165270560986 | 0.00016633239117322594 | -36.34714609978018 | 40.183003286897076 | 5.49409066151158 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2675 | 0.7437166370106761 | 0.1947823522105217 | 0.8807240383122288 | 0.00016770389243309216 | -1180.4125828157823 | 6.813346313822876 | 5.51111427334973 | -0.07099878540870452 | 0.00016770389243309216 | -36.31971958500044 | 40.100404375305374 | 5.51111427334973 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2680 | 0.7451067615658362 | 0.19396600701608657 | 0.8802809755624528 | 0.00016921091196125054 | -1174.3104748180458 | 7.013376362255428 | 5.537333221843133 | -0.07144184815848054 | 0.00016921091196125054 | -36.42336588988329 | 40.11987975861808 | 5.537333221843133 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2685 | 0.7464968861209964 | 0.19305810908956528 | 0.8799127358110309 | 0.00017067429616801616 | -1168.1419609764093 | 7.161057308451859 | 5.559078875528444 | -0.0718100879099024 | 0.00017067429616801616 | -36.4606063508652 | 40.08700603969473 | 5.559078875528444 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2690 | 0.7478870106761566 | 0.19206628782529833 | 0.8796144245822812 | 0.00017209836156476433 | -1161.9118111829684 | 7.260429190431864 | 5.5766648618151144 | -0.07210839913865208 | 0.00017209836156476433 | -36.436210860043104 | 40.00582325655503 | 5.5766648618151144 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2695 | 0.7492771352313167 | 0.19115838989877704 | 0.8792424163914001 | 0.00017359456656729748 | -1155.7418986579232 | 7.406276646775268 | 5.598557707154174 | -0.0724804073295332 | 0.00017359456656729748 | -36.47205263761585 | 39.97111604777851 | 5.598557707154174 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2700 | 0.7506672597864769 | 0.1903420447043419 | 0.8787884612860465 | 0.00017516924521106722 | -1149.6385393635842 | 7.603174491858681 | 5.6252166857440855 | -0.07293436243488682 | 0.00017516924521106722 | -36.57444764589592 | 39.98745922774219 | 5.6252166857440855 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2705 | 0.7520573843416369 | 0.18944177617216112 | 0.8784047739302696 | 0.0001767051736520288 | -1143.4733493206988 | 7.751694414546364 | 5.647700911290619 | -0.0733180497906637 | 0.0001767051736520288 | -36.61501190562955 | 39.95542448531015 | 5.647700911290619 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2710 | 0.7534475088967971 | 0.18854150763998034 | 0.8780187366847522 | 0.00017825870376371426 | -1137.307625256835 | 7.899352325332018 | 5.670278459936046 | -0.07370408703618114 | 0.00017825870376371426 | -36.65504214438435 | 39.92252773097604 | 5.670278459936046 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2715 | 0.7548376334519572 | 0.1877251624455452 | 0.8775556024847206 | 0.00017988727073882981 | -1131.2036975310855 | 8.094003934792397 | 5.6973065642964835 | -0.07416722123621267 | 0.00017988727073882981 | -36.75686872125324 | 39.93662467531664 | 5.6973065642964835 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2720 | 0.7562277580071174 | 0.18690881725111008 | 0.8770889707578947 | 0.0001815344993472745 | -1125.099783713102 | 8.287965606598277 | 5.724474544315777 | -0.0746338529630386 | 0.0001815344993472745 | -36.85870920588834 | 39.95003168200273 | 5.724474544315777 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2725 | 0.7576178825622776 | 0.1860085487189293 | 0.8766945764341488 | 0.00018314322070903753 | -1118.9329628482842 | 8.433199182104488 | 5.747386704462259 | -0.07502824728678448 | 0.00018314322070903753 | -36.897642643689444 | 39.914710592389184 | 5.747386704462259 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2730 | 0.7590080071174377 | 0.18528375625658033 | 0.8761380798408289 | 0.00018489137886884506 | -1112.8977671289906 | 8.678190223267563 | 5.7796384984734495 | -0.07558474388010439 | 0.00018489137886884506 | -37.06820122701451 | 39.979146968432474 | 5.7796384984734495 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2735 | 0.7603981316725978 | 0.18438348772439955 | 0.8757374781011692 | 0.0001865386652832301 | -1106.7304191352714 | 8.821865997281577 | 5.802799407242765 | -0.07598534561976411 | 0.0001865386652832301 | -37.106607535914 | 39.94226807732667 | 5.802799407242765 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2740 | 0.7617882562277579 | 0.18365106586771013 | 0.8751794357361492 | 0.00018832138010647768 | -1100.6901698021802 | 9.061282250957333 | 5.8349850656018 | -0.0765433879847841 | 0.00018832138010647768 | -37.27211250544155 | 40.001129665882615 | 5.8349850656018 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2745 | 0.7631783807829181 | 0.18292627340536116 | 0.8746094657591674 | 0.00019012972106192632 | -1094.6564553660905 | 9.304589927278755 | 5.86776571702858 | -0.07711335796176588 | 0.00019012972106192632 | -37.444152371970816 | 40.06388267708425 | 5.86776571702858 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2750 | 0.7645685053380783 | 0.18210992821092603 | 0.8741201222019265 | 0.0001918955983356286 | -1088.5530925912813 | 9.494493108496442 | 5.895834765236757 | -0.07760270151900683 | 0.0001918955983356286 | -37.5465438997803 | 40.07323119318221 | 5.895834765236757 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2755 | 0.7659586298932384 | 0.1813775063542366 | 0.8735478486153598 | 0.00019374037612383986 | -1082.5146419194352 | 9.732287318043404 | 5.928573830667216 | -0.07817497510557347 | 0.00019374037612383986 | -37.71384753055271 | 40.13047073760944 | 5.928573830667216 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2760 | 0.7673487544483986 | 0.18064508449754713 | 0.872970532163037 | 0.000195606480742245 | -1076.4769203009357 | 9.969565702374439 | 5.961506961754692 | -0.07875229155789631 | 0.000195606480742245 | -37.88188021467186 | 40.187194456820635 | 5.961506961754692 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2765 | 0.7687388790035586 | 0.1799126626408577 | 0.8723881018977583 | 0.00019749424102022742 | -1070.4399395529288 | 10.20632588293978 | 5.994636233636522 | -0.07933472182317503 | 0.00019749424102022742 | -38.05065376928386 | 40.24339997226619 | 5.994636233636522 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2770 | 0.7701290035587188 | 0.17918024078416822 | 0.8718004854927065 | 0.00019940399215268422 | -1064.4037117565633 | 10.442565445805485 | 6.027963751347024 | -0.07992233822822681 | 0.00019940399215268422 | -38.220180275536855 | 40.29908487001214 | 6.027963751347024 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2775 | 0.771519128113879 | 0.17853174226522445 | 0.8711263491223318 | 0.0002013937451365954 | -1058.4346137097248 | 10.727257659654356 | 6.066079374595479 | -0.08059647459860153 | 0.0002013937451365954 | -38.45683653131677 | 40.40322241874122 | 6.066079374595479 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2780 | 0.7729092526690391 | 0.1777916910141945 | 0.8705350113279918 | 0.00020334320416877426 | -1052.394229625552 | 10.95808090914926 | 6.099409483017525 | -0.08118781239294148 | 0.00020334320416877426 | -38.62220674976307 | 40.45349100311637 | 6.099409483017525 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2785 | 0.7742993772241993 | 0.17713556310091022 | 0.8698559877293839 | 0.00020537307600823225 | -1046.4217180882888 | 11.237526448402662 | 6.137562638969334 | -0.08186683599154942 | 0.00020537307600823225 | -38.85544951511834 | 40.55238187724996 | 6.137562638969334 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2790 | 0.7756895017793594 | 0.17647943518762588 | 0.8691704509872851 | 0.00020742601459881234 | -1040.4507344971275 | 11.516614235325164 | 6.175953189290922 | -0.08255237273364824 | 0.00020742601459881234 | -39.090220226575184 | 40.65091499905279 | 6.175953189290922 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2795 | 0.7770796263345195 | 0.17589960121774673 | 0.8684024451076747 | 0.0002095538963542288 | -1034.5431517921538 | 11.840221873123426 | 6.218809632270978 | -0.08332037861325858 | 0.0002095538963542288 | -39.38839182422058 | 40.79396797173129 | 6.218809632270978 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2800 | 0.7784697508896796 | 0.17515954996671673 | 0.8677871187523938 | 0.0002115972762446875 | -1028.5072108292113 | 12.06920214145049 | 6.253030702429254 | -0.08393570496853953 | 0.0002115972762446875 | -39.55820516389686 | 40.8423935749384 | 6.253030702429254 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2805 | 0.7798598754448398 | 0.17457971599683764 | 0.8670046718789682 | 0.00021377246526326063 | -1022.603519662154 | 12.392237885011127 | 6.296398628656469 | -0.08471815184196507 | 0.00021377246526326063 | -39.86026829945868 | 40.98487465337939 | 6.296398628656469 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2810 | 0.78125 | 0.17390832929487227 | 0.8663071939358908 | 0.00021591061680585225 | -1016.6265999853039 | 12.660898555176345 | 6.334918739370904 | -0.08541562978504247 | 0.00021591061680585225 | -40.08910292522684 | 41.07298065842477 | 6.334918739370904 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2815 | 0.7826401245551601 | 0.1733208659306526 | 0.8655172674749976 | 0.0002181290094676511 | -1010.7209415163715 | 12.978899321807887 | 6.37838815739877 | -0.08620555624593573 | 0.0002181290094676511 | -40.38919875891309 | 41.210426759936524 | 6.37838815739877 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2820 | 0.7840302491103203 | 0.172733402566433 | 0.8647193600812754 | 0.00022037181259197095 | -1004.8176888693193 | 13.29667087156264 | 6.422129211192513 | -0.08700346363965794 | 0.00022037181259197095 | -40.69170041448014 | 41.34764364457138 | 6.422129211192513 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2825 | 0.7854203736654803 | 0.1722146037512779 | 0.8638423989613055 | 0.0002226836752489474 | -998.9747903112716 | 13.65507906610793 | 6.470011082057249 | -0.08788042475962776 | 0.0002226836752489474 | -41.05455615905017 | 41.525497173997024 | 6.470011082057249 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2830 | 0.7868104982206405 | 0.17161188159837726 | 0.8630436370324551 | 0.00022496604818757505 | -993.0638739607754 | 13.963347723603647 | 6.513448743467015 | -0.08867918668847818 | 0.00022496604818757505 | -41.34939411117324 | 41.653211166372984 | 6.513448743467015 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2835 | 0.7882006227758007 | 0.17109308278322222 | 0.8621489597232372 | 0.00022732693759657408 | -987.2270713802237 | 14.321479172591125 | 6.56190623557735 | -0.08957386399769607 | 0.00022732693759657408 | -41.71834583324016 | 41.830787950240676 | 6.56190623557735 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2840 | 0.7895907473309608 | 0.17049036063032152 | 0.8613333347882409 | 0.00022966016769977049 | -981.3213134294314 | 14.629259270247019 | 6.605902727722432 | -0.09038948893269239 | 0.00022966016769977049 | -42.01834218506674 | 41.958013382776784 | 6.605902727722432 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2845 | 0.790980871886121 | 0.16995630302648546 | 0.8604366570133706 | 0.00023206186164920323 | -975.4775086990703 | 14.977922594102836 | 6.654075355567155 | -0.09128616670756273 | 0.00023206186164920323 | -42.38029175732379 | 42.12612204151279 | 6.654075355567155 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2850 | 0.7923709964412811 | 0.16949853936605452 | 0.8594493903962097 | 0.00023453509778352533 | -969.7036627126084 | 15.37227793543451 | 6.706878993363205 | -0.0922734333247236 | 0.00023453509778352533 | -42.81220007348062 | 42.339922717724676 | 6.706878993363205 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2855 | 0.7937611209964412 | 0.168956852367878 | 0.8585416477781451 | 0.0002369826569902752 | -963.8601619965764 | 15.71610186634905 | 6.755212913626935 | -0.09318117594278819 | 0.0002369826569902752 | -43.17445366006707 | 42.50319198351954 | 6.755212913626935 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2860 | 0.7951512455516014 | 0.16848382991876604 | 0.8575504603453934 | 0.00023949641805680945 | -958.080839098402 | 16.101145504633905 | 6.807754971509102 | -0.09417236337553991 | 0.00023949641805680945 | -43.600885064512084 | 42.70768095668447 | 6.807754971509102 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2865 | 0.7965413701067615 | 0.16794214292058945 | 0.8566232462931387 | 0.00024199582086464145 | -952.2442863958665 | 16.444632769912516 | 6.856685404593451 | -0.09509957742779462 | 0.00024199582086464145 | -43.97008666459464 | 42.87061355684327 | 6.856685404593451 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2870 | 0.7979314946619217 | 0.16753015562620166 | 0.855545007765338 | 0.0002445946655330682 | -946.5279212100365 | 16.866413667310155 | 6.9133196921266675 | -0.09617781595559527 | 0.0002445946655330682 | -44.459475781383716 | 43.11183978912126 | 6.9133196921266675 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2875 | 0.7993216192170818 | 0.1670495037827492 | 0.8545305931346698 | 0.0002471797962965362 | -940.7543175824591 | 17.246591388656043 | 6.966342573089873 | -0.09719223058626347 | 0.0002471797962965362 | -44.89162645642503 | 43.31146284534728 | 6.966342573089873 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2880 | 0.800711743772242 | 0.16662988709402088 | 0.8534382799157038 | 0.00024982328029318947 | -935.0408276782879 | 17.663724805594427 | 7.02315856778569 | -0.09828454380522955 | 0.00024982328029318947 | -45.38389085487264 | 43.54804159716588 | 7.02315856778569 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2885 | 0.802101868327402 | 0.16621027040529252 | 0.8523344438213689 | 0.0002524911022581534 | -929.3324951152689 | 18.080843991219126 | 7.08028275260746 | -0.0993883798995644 | 0.0002524911022581534 | -45.88131259447214 | 43.78460611767085 | 7.08028275260746 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2890 | 0.8034919928825622 | 0.1657830243222237 | 0.8512274486833795 | 0.0002551795918247456 | -923.6222760192 | 18.493277978798233 | 7.137278834913823 | -0.10049537503755379 | 0.0002551795918247456 | -46.376847801022144 | 44.016485440130225 | 7.137278834913823 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2895 | 0.8048821174377224 | 0.1653481488448143 | 0.8501172998889438 | 0.0002578892658210954 | -917.9100576359199 | 18.900983580585034 | 7.1941463813635425 | -0.10160552383198951 | 0.0002578892658210954 | -46.87038372036021 | 44.24363637679727 | 7.1941463813635425 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2900 | 0.8062722419928825 | 0.16497430852212908 | 0.8489268866971144 | 0.0002606529983004624 | -912.2606732724128 | 19.345908393284503 | 7.254804422799376 | -0.10279593702381895 | 0.0002606529983004624 | -47.4267536594723 | 44.508006524376896 | 7.254804422799376 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2905 | 0.8076623665480427 | 0.16453180365037917 | 0.8478014444574513 | 0.0002634090380403326 | -906.5519005252249 | 19.748767261021953 | 7.311848735049211 | -0.103921379263482 | 0.0002634090380403326 | -47.92373521490251 | 44.730310726994674 | 7.311848735049211 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2910 | 0.8090524911032028 | 0.1642189984824181 | 0.8465170999261699 | 0.0002662475338541732 | -900.972941076091 | 20.231020389028117 | 7.376590251641548 | -0.10520572379476345 | 0.0002662475338541732 | -48.55053006838827 | 45.03200918988094 | 7.376590251641548 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2915 | 0.810442615658363 | 0.16389856392011642 | 0.8452281110409359 | 0.00026910413895753677 | -895.3938188453778 | 20.70863620528104 | 7.441186562779066 | -0.10649471267999744 | 0.00026910413895753677 | -49.17716214029307 | 45.32907034101416 | 7.441186562779066 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2920 | 0.8118327402135231 | 0.16350183541440966 | 0.8440129336633677 | 0.0002719522413842886 | -889.7472224797414 | 21.139321770395725 | 7.501738862605873 | -0.1077098900575656 | 0.0002719522413842886 | -49.73632007727542 | 45.57920124100906 | 7.501738862605873 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2925 | 0.8132228647686832 | 0.163166142063427 | 0.8427149651865644 | 0.00027484794168272533 | -884.1668413596366 | 21.60744940953282 | 7.566049902367373 | -0.1090078585343689 | 0.00027484794168272533 | -50.36169325978902 | 45.86677421502628 | 7.566049902367373 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2930 | 0.8146129893238434 | 0.16288385447282794 | 0.8413420350518149 | 0.0002777847931469272 | -878.6466890583595 | 22.10843534244526 | 7.63366632527892 | -0.11038078866911838 | 0.0002777847931469272 | -51.04729526113117 | 46.187205482818996 | 7.63366632527892 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2935 | 0.8160031138790035 | 0.16253290233316425 | 0.8400344592352197 | 0.0002807189355876781 | -873.06566235881 | 22.566982827065317 | 7.6976766914634895 | -0.11168836448571362 | 0.0002807189355876781 | -51.67202286420051 | 46.465198302319266 | 7.6976766914634895 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2940 | 0.8173932384341637 | 0.16224298534822468 | 0.8386425205195813 | 0.00028369489849743035 | -867.5533981441818 | 23.063098835641995 | 7.765405206145176 | -0.11308030320135198 | 0.00028369489849743035 | -52.36551295219074 | 46.7807596457761 | 7.765405206145176 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2945 | 0.8187833629893237 | 0.16194543896894453 | 0.837245301325699 | 0.0002866889315001065 | -862.0414358668089 | 23.55437587553132 | 7.832967316489817 | -0.11447752239523434 | 0.0002866889315001065 | -53.059304977436554 | 47.09148202054567 | 7.832967316489817 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2950 | 0.8201734875444839 | 0.16169366895570758 | 0.835780416120659 | 0.0002897153648765966 | -856.5846877400018 | 24.073856454727945 | 7.903349931793379 | -0.1159424076002743 | 0.0002897153648765966 | -53.80831115324773 | 47.43040793462254 | 7.903349931793379 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2955 | 0.8215636120996441 | 0.16144189894247057 | 0.834300893242553 | 0.0002927599878086022 | -851.1368895558631 | 24.593193022082517 | 7.973970874442142 | -0.11742193047838034 | 0.0002927599878086022 | -54.56626727172812 | 47.76918983685735 | 7.973970874442142 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2960 | 0.8229537366548042 | 0.16118249953489305 | 0.8328156046744263 | 0.00029582111315207016 | -845.690123132275 | 25.107604873125297 | 8.04440117229275 | -0.11890721904650703 | 0.00029582111315207016 | -55.32525515075815 | 48.1030470227804 | 8.04440117229275 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2965 | 0.8243438612099644 | 0.16096887649335861 | 0.8312616490623869 | 0.00029890877111867756 | -840.3007899674468 | 25.650226171480142 | 8.117592372382944 | -0.12046117465854644 | 0.00029890877111867756 | -56.14167628854899 | 48.46511365601546 | 8.117592372382944 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2970 | 0.8257339857651245 | 0.16068658890275955 | 0.829773618113922 | 0.0003020017981241812 | -834.8480556297249 | 26.149902064401488 | 8.187208069231609 | -0.12194920560701128 | 0.0003020017981241812 | -56.89469625344551 | 48.784234883816964 | 8.187208069231609 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2975 | 0.8271241103202847 | 0.16052637162160877 | 0.8281263469403927 | 0.0003051291322267086 | -829.5355554258941 | 26.725211687531043 | 8.263741638448789 | -0.12359647678054064 | 0.0003051291322267086 | -57.7879503522339 | 49.17898984182682 | 8.263741638448789 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2980 | 0.8285142348754448 | 0.16028223100271227 | 0.8265630221086478 | 0.0003082609400339032 | -824.1429551657277 | 27.247958436700003 | 8.335862544652272 | -0.12515980161228546 | 0.0003082609400339032 | -58.60110439468592 | 49.52118192587591 | 8.335862544652272 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2985 | 0.8299043594306049 | 0.1600991255385399 | 0.8249120149379101 | 0.00031141346399825884 | -818.8269131565116 | 27.808336730002907 | 8.411491542469587 | -0.1268108087830232 | 0.00031141346399825884 | -59.49081668808886 | 49.901005554059054 | 8.411491542469587 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2990 | 0.8312944839857651 | 0.15990076128568653 | 0.8232636245430506 | 0.0003145785640906667 | -813.5048721938225 | 28.358783710939065 | 8.486455231514382 | -0.12845919917788273 | 0.0003145785640906667 | -60.374530028018214 | 50.27089786987548 | 8.486455231514382 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 2995 | 0.8326846085409252 | 0.15975580279321672 | 0.8215360907581734 | 0.0003177573352693921 | -808.253152539689 | 28.94206986139011 | 8.564438480782677 | -0.13018673296275995 | 0.0003177573352693921 | -61.328564676503426 | 50.673629355206714 | 8.564438480782677 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3000 | 0.8340747330960854 | 0.15954217975168228 | 0.8198746845240501 | 0.0003209485020774937 | -802.9359032982595 | 29.481991328002152 | 8.638881996981457 | -0.1318481391968832 | 0.0003209485020774937 | -62.217069737692945 | 51.03299615669897 | 8.638881996981457 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3005 | 0.8354648576512456 | 0.15942773883657457 | 0.818079272415073 | 0.0003241472786011704 | -797.7419644027061 | 30.083238424314004 | 8.718724077677319 | -0.13364355130586025 | 0.0003241472786011704 | -63.228885144757555 | 51.45368858789112 | 8.718724077677319 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3010 | 0.8368549822064056 | 0.1592522627667427 | 0.8163408900269923 | 0.00032735959489400357 | -792.4906706734863 | 30.645749569572615 | 8.795435614471263 | -0.13538193369394103 | 0.00032735959489400357 | -64.18334571815693 | 51.83564506802986 | 8.795435614471263 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3015 | 0.8382451067615658 | 0.15911493366861346 | 0.8145411154125177 | 0.0003305779132509244 | -787.2950354043212 | 31.231386822121806 | 8.874245588752142 | -0.13718170830841558 | 0.0003305779132509244 | -65.1934647516107 | 52.240727655459295 | 8.874245588752142 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3020 | 0.8396352313167259 | 0.15897760457048415 | 0.812725458428904 | 0.00033380445686818027 | -782.1117869452437 | 31.816269480468918 | 8.953127045522363 | -0.13899736529202933 | 0.00033380445686818027 | -66.21597059515132 | 52.64505564868659 | 8.953127045522363 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3025 | 0.8410253558718861 | 0.15887842244405748 | 0.8108482896776297 | 0.0003370309903992113 | -776.9859598269212 | 32.42416122926414 | 9.03402780475139 | -0.14087453404330363 | 0.0003370309903992113 | -67.29589777944777 | 53.072392732362005 | 9.03402780475139 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3030 | 0.8424154804270462 | 0.15871057576856618 | 0.8090372925278027 | 0.0003402789659248833 | -771.7919040080443 | 32.98827772072872 | 9.111452992188505 | -0.14268553119313065 | 0.0003402789659248833 | -68.30759626318951 | 53.45595455870691 | 9.111452992188505 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3035 | 0.8438056049822064 | 0.15859613485345841 | 0.8071465096020517 | 0.0003435214036978866 | -766.6739111366359 | 33.584801302918095 | 9.191641303210943 | -0.1445763141188816 | 0.0003435214036978866 | -69.39535769439968 | 53.87192347577644 | 9.191641303210943 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3040 | 0.8451957295373665 | 0.15846643514966968 | 0.8052580265083181 | 0.0003467737662515278 | -761.5507193079594 | 34.17077592097553 | 9.27107705853435 | -0.14646479721261518 | 0.0003467737662515278 | -70.47792016834225 | 54.27734342871415 | 9.27107705853435 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3045 | 0.8465858540925266 | 0.15837488241758352 | 0.8033080397318076 | 0.0003500184814745528 | -756.4870789774171 | 34.779477445920406 | 9.352418862793252 | -0.14841478398912566 | 0.0003500184814745528 | -71.62003414041826 | 54.70549028853918 | 9.352418862793252 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3050 | 0.8479759786476868 | 0.1582222945307732 | 0.8014149832713228 | 0.000353289677025755 | -751.3622878353135 | 35.348923795509336 | 9.430729612674442 | -0.15030784044961054 | 0.000353289677025755 | -72.70099730093342 | 55.09438197300838 | 9.430729612674442 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3055 | 0.8493661032028469 | 0.1581688887703896 | 0.7993877074265998 | 0.00035652502973253203 | -746.3732752351733 | 35.97902345752527 | 9.513881890628204 | -0.1523351162943335 | 0.00035652502973253203 | -73.91773900341174 | 55.54392696990453 | 9.513881890628204 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3060 | 0.8507562277580071 | 0.15804681846094132 | 0.7974264094952266 | 0.0003597913625528269 | -741.31327743729 | 36.56498061405614 | 9.593634270661939 | -0.15429641422570672 | 0.0003597913625528269 | -75.06349550814726 | 55.949329461315614 | 9.593634270661939 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3065 | 0.8521463523131673 | 0.15796289512319567 | 0.7954038523042286 | 0.00036304195398802544 | -736.3149821520559 | 37.17333969644699 | 9.675169189010862 | -0.1563189714167047 | 0.00036304195398802544 | -76.27095452553183 | 56.377133878586704 | 9.675169189010862 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3070 | 0.8535364768683273 | 0.1578713423911095 | 0.7933745704832326 | 0.00036629696522410535 | -731.3214524278425 | 37.775483036293735 | 9.7562582967715 | -0.15834825323770074 | 0.00036629696522410535 | -77.4831791039373 | 56.79872255331367 | 9.7562582967715 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3075 | 0.8549266014234875 | 0.15777216026468277 | 0.7913385433403851 | 0.0003695568639577409 | -726.3325413868881 | 38.37134647729954 | 9.836901269052474 | -0.1603842803805482 | 0.0003695568639577409 | -78.70002236560177 | 57.21403132919974 | 9.836901269052474 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3080 | 0.8563167259786476 | 0.15770349571561815 | 0.789250685218015 | 0.00037279812739608145 | -721.3974433740477 | 38.984583594797186 | 9.918858841568408 | -0.1624721385029183 | 0.00037279812739608145 | -79.97067865538015 | 57.64671378157763 | 9.918858841568408 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3085 | 0.8577068505338078 | 0.1576806075325966 | 0.7870933311936784 | 0.0003760063157155262 | -716.5371341530367 | 39.62454930668099 | 10.002765596226583 | -0.1646294925272549 | 0.0003760063157155262 | -81.31612373698822 | 58.106124828341535 | 10.002765596226583 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3090 | 0.8590969750889679 | 0.1575432784344673 | 0.7850551546626644 | 0.0003792893739466113 | -711.5424895714692 | 40.1916642752538 | 10.081315860716668 | -0.1666676690582689 | 0.0003792893739466113 | -82.52723345803874 | 58.492685131794644 | 10.081315860716668 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3095 | 0.8604870996441281 | 0.15749750206842422 | 0.7828938028756637 | 0.0003825058429473402 | -706.6830049114488 | 40.81376226522747 | 10.163853841320941 | -0.16882902084526963 | 0.0003825058429473402 | -83.87350310063661 | 58.934228456648526 | 10.163853841320941 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3100 | 0.8618772241992882 | 0.1574822432797432 | 0.78068157457001 | 0.0003856923377624004 | -701.8801476946147 | 41.45279439257217 | 10.247531714896278 | -0.17104124915092334 | 0.0003856923377624004 | -85.27640018642181 | 59.392705918873475 | 10.247531714896278 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3105 | 0.8632673487544483 | 0.15741357873067857 | 0.7785165209716222 | 0.00038891481830827956 | -697.0219407923915 | 42.0567068193871 | 10.328644998126036 | -0.17320630274931115 | 0.00038891481830827956 | -86.6239475868169 | 59.81606368056856 | 10.328644998126036 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3110 | 0.8646574733096085 | 0.15742120812501909 | 0.7762477877870866 | 0.00039206538509978527 | -692.2828586874723 | 42.705662429474614 | 10.412821153142051 | -0.17547503593384672 | 0.00039206538509978527 | -88.09061978451622 | 60.28446462553637 | 10.412821153142051 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3115 | 0.8660475978647686 | 0.15732965539293292 | 0.7740789330712778 | 0.00039529580453708294 | -687.4252985960459 | 43.291140412109655 | 10.492511738950707 | -0.17764389064965547 | 0.00039529580453708294 | -89.43881399570868 | 60.689387943051514 | 10.492511738950707 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3120 | 0.8674377224199288 | 0.1573143966042519 | 0.7718070518164081 | 0.0003984487799294805 | -682.688178279415 | 43.921420518157674 | 10.575176817650457 | -0.17991577190452523 | 0.0003984487799294805 | -90.90744798169634 | 61.13911338397969 | 10.575176817650457 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3125 | 0.868827846975089 | 0.15733728478727343 | 0.7694770309007372 | 0.00040155247175330505 | -678.0210162466511 | 44.5727582911058 | 10.659102097161735 | -0.18224579282019615 | 0.00040155247175330505 | -92.44604025155145 | 61.60989649180817 | 10.659102097161735 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3130 | 0.870217971530249 | 0.15734491418161395 | 0.7671503679791336 | 0.0004046576452869049 | -673.3503184655542 | 45.212158790497654 | 10.742048955568407 | -0.1845724557417997 | 0.0004046576452869049 | -93.9810967730734 | 62.06874232608027 | 10.742048955568407 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3135 | 0.8716080960854092 | 0.15734491418161395 | 0.7648182876263856 | 0.00040775742456470183 | -668.6864370008583 | 45.844261104059115 | 10.824335750693562 | -0.1869045360945477 | 0.00040775742456470183 | -95.5229696109962 | 62.520289974521916 | 10.824335750693562 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3140 | 0.8729982206405693 | 0.15732965539293292 | 0.7624893464399866 | 0.00041086100630061134 | -664.0183528144984 | 46.46433379316977 | 10.905665788015845 | -0.18923347728094675 | 0.00041086100630061134 | -97.06063972725518 | 62.95980799851276 | 10.905665788015845 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3145 | 0.8743883451957295 | 0.15739069054765703 | 0.7600610783695845 | 0.00041386150333195664 | -659.4768484517892 | 47.128306630315365 | 10.989570999516905 | -0.19166174535134883 | 0.00041386150333195664 | -98.72488966716477 | 63.443226170538594 | 10.989570999516905 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3150 | 0.8757784697508897 | 0.15739831994199754 | 0.7576791815409923 | 0.00041690765647719324 | -654.8771922562617 | 47.75671303625887 | 11.070994391974613 | -0.19404364217994097 | 0.00041690765647719324 | -100.33098777425514 | 63.891077911362345 | 11.070994391974613 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3155 | 0.8771685943060498 | 0.1574822432797432 | 0.755199687733517 | 0.000419841067484994 | -650.4063917401999 | 48.42863950989579 | 11.154835689058384 | -0.19652313598741633 | 0.000419841067484994 | -102.06594156081236 | 64.3824497198795 | 11.154835689058384 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3160 | 0.87855871886121 | 0.15755090782880782 | 0.7527247080402767 | 0.00042277166924262124 | -645.9328141447583 | 49.08808776744024 | 11.237597014524633 | -0.19899811568065662 | 0.00042277166924262124 | -103.79811826798915 | 64.86134331230409 | 11.237597014524633 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3165 | 0.87994884341637 | 0.15760431358919147 | 0.7502540477869518 | 0.0004257010039557113 | -641.4560241420413 | 49.73502712776019 | 11.319296644513646 | -0.2014687759339815 | 0.0004257010039557113 | -105.52708256789128 | 65.32772800750425 | 11.319296644513646 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3170 | 0.8813389679715302 | 0.15769586632127763 | 0.7477300095204304 | 0.0004285556999894213 | -637.0549983970876 | 50.40176321155269 | 11.401821889063537 | -0.20399281420050286 | 0.0004285556999894213 | -107.33181112555658 | 65.81390942617702 | 11.401821889063537 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3175 | 0.8827290925266903 | 0.15781030723638534 | 0.7451700954352125 | 0.0004313524057334088 | -632.7081647936398 | 51.078851268014944 | 11.484557255483729 | -0.2065527282857208 | 0.0004313524057334088 | -109.1907318247275 | 66.31044281751949 | 11.484557255483729 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3180 | 0.8841192170818505 | 0.15791711875715259 | 0.7426074281665034 | 0.0004341331803683821 | -628.3702726623718 | 51.74772218589021 | 11.566417346955829 | -0.20911539555442993 | 0.0004341331803683821 | -111.05859399607756 | 66.79875907027503 | 11.566417346955829 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3185 | 0.8855093416370107 | 0.15800867148923875 | 0.7400499919081991 | 0.0004369102948510428 | -624.0295321830351 | 52.403733972961675 | 11.64715532030515 | -0.21167283181273422 | 0.0004369102948510428 | -112.92360781935962 | 67.27421619222665 | 11.64715532030515 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3190 | 0.8868994661921707 | 0.1581688887703896 | 0.7374105064015677 | 0.0004395531571419832 | -619.8138659884959 | 53.09723236084142 | 11.729490142217587 | -0.21431231731936562 | 0.0004395531571419832 | -114.91369592743956 | 67.78715991498657 | 11.729490142217587 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3195 | 0.8882895907473309 | 0.15832147665719987 | 0.734769660599774 | 0.0004421760220068139 | -615.6079846018707 | 53.78217243019782 | 11.810864511260085 | -0.2169531631211593 | 0.0004421760220068139 | -116.91356884343293 | 68.29154531922325 | 11.810864511260085 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3200 | 0.889679715302491 | 0.15845880575532917 | 0.7321351953722708 | 0.0004447921831275417 | -611.3998389161341 | 54.453948154795285 | 11.891049640220965 | -0.21958762834866252 | 0.0004447921831275417 | -118.91117746031493 | 68.7827663787009 | 11.891049640220965 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3205 | 0.8910698398576512 | 0.1585808760647774 | 0.7295068492341897 | 0.00044740322337219647 | -607.1889773953098 | 55.112544960284936 | 11.97006720734334 | -0.22221597448674357 | 0.00044740322337219647 | -120.90607024210925 | 69.26080851907085 | 11.97006720734334 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3210 | 0.8924599644128114 | 0.15877161092329029 | 0.7268010572656092 | 0.00044986457929512447 | -603.1068307625444 | 55.80783896426175 | 12.05039598371325 | -0.22492176645532413 | 0.00044986457929512447 | -123.02967791196244 | 69.77554785792788 | 12.05039598371325 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3215 | 0.8938500889679715 | 0.15890894002141953 | 0.7241401498580584 | 0.00045238505157407663 | -598.9624587695648 | 56.46707000646171 | 12.128392522112486 | -0.2275826738628749 | 0.00045238505157407663 | -125.09106022160181 | 70.25422423500802 | 12.128392522112486 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3220 | 0.8952402135231317 | 0.15906915730257037 | 0.7214485970624207 | 0.00045483185136318676 | -594.8756896855693 | 57.13552547073613 | 12.206285337622589 | -0.2302742266585126 | 0.00045483185136318676 | -127.21004544022443 | 70.74212503416265 | 12.206285337622589 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3225 | 0.8966303380782917 | 0.15922174518938065 | 0.718756654331398 | 0.00045725877433329886 | -590.7983460487907 | 57.79502519444219 | 12.283187889424646 | -0.2329661693895353 | 0.00045725877433329886 | -129.3384561060647 | 71.22107009274899 | 12.283187889424646 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3230 | 0.8980204626334519 | 0.1594353682309151 | 0.7159994946605169 | 0.0004595359808795362 | -586.8408901703708 | 58.48594236059546 | 12.360921776431578 | -0.23572332906041638 | 0.0004595359808795362 | -131.5867545302634 | 71.73143259378242 | 12.360921776431578 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3235 | 0.8994105871886121 | 0.15960321490640644 | 0.7132791163600036 | 0.000461863267491551 | -582.8319136566246 | 59.14523239438978 | 12.436601715994778 | -0.23844370736092968 | 0.000461863267491551 | -133.783532319136 | 72.21016796245695 | 12.436601715994778 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3240 | 0.9008007117437722 | 0.1597481733988762 | 0.7105730186710635 | 0.0004642004727972888 | -578.8074067952108 | 59.786434306520505 | 12.510888306390507 | -0.24114980504986983 | 0.0004642004727972888 | -135.96477976034097 | 72.67081520946797 | 12.510888306390507 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3245 | 0.9021908362989324 | 0.1599312788630486 | 0.707825334830622 | 0.00046642702536241063 | -574.8668818082114 | 60.44522979773001 | 12.585306114576525 | -0.24389748889031126 | 0.00046642702536241063 | -138.23000907596082 | 73.14905603555766 | 12.585306114576525 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3250 | 0.9035809608540925 | 0.16012964311590194 | 0.7050582346013045 | 0.0004685854322649199 | -570.9736558757168 | 61.10804918158732 | 12.65922695262464 | -0.24666458911962885 | 0.0004685854322649199 | -140.5425374460843 | 73.63132075429519 | 12.65922695262464 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3255 | 0.9049710854092526 | 0.16028223100271227 | 0.7023261728682295 | 0.00047080130224189294 | -567.0268148602728 | 61.739300471881734 | 12.731210580555812 | -0.2493966508527038 | 0.00047080130224189294 | -142.80145073325932 | 74.08201737946982 | 12.731210580555812 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3260 | 0.9063612099644127 | 0.1604577070725441 | 0.6995682043434003 | 0.000472933639870716 | -563.1397074333215 | 62.378918654910365 | 12.802873541192044 | -0.25215461937753303 | 0.000472933639870716 | -145.12009760892644 | 74.54108089737866 | 12.802873541192044 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3265 | 0.9077513345195729 | 0.16062555374803544 | 0.6968114734820918 | 0.0004750457331733507 | -559.2617296232404 | 63.009102622879254 | 12.873502654411809 | -0.2549113502388415 | 0.0004750457331733507 | -147.44787410146395 | 74.99071020022785 | 12.873502654411809 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3270 | 0.9091414590747331 | 0.16077051224050526 | 0.6940686860684984 | 0.0004771717352613397 | -555.3669059721478 | 63.621032035390726 | 12.942786095383092 | -0.25765413765243494 | 0.0004771717352613397 | -149.75880475299013 | 75.42208494761951 | 12.942786095383092 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3275 | 0.9105315836298932 | 0.16094598831033707 | 0.6912951846948299 | 0.00047919487590362524 | -551.5452324301771 | 64.24546246330846 | 13.011848225142636 | -0.26042763902610344 | 0.00047919487590362524 | -152.14288551363848 | 75.86596071041745 | 13.011848225142636 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3280 | 0.9119217081850534 | 0.161151981957531 | 0.6884925137254044 | 0.00048111193191629906 | -547.7975175431926 | 64.88220351760083 | 13.080623524687462 | -0.2632303099955289 | 0.00048111193191629906 | -154.6009249292719 | 76.32214709959001 | 13.080623524687462 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3285 | 0.9133118327402134 | 0.16130456984434133 | 0.6857288757510862 | 0.0004831123642942708 | -543.9806521338617 | 65.48305890121702 | 13.147448891868214 | -0.2659939479698471 | 0.0004831123642942708 | -156.98981382256036 | 76.74244781808645 | 13.147448891868214 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3290 | 0.9147019572953736 | 0.16148004591417314 | 0.6829427369227279 | 0.00048502381136665356 | -540.2246928176681 | 66.09174642402985 | 13.213826240705957 | -0.2687800867982054 | 0.00048502381136665356 | -159.439608808985 | 77.17058067577955 | 13.213826240705957 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3295 | 0.9160920818505338 | 0.16160211622362136 | 0.6801937076022523 | 0.000487023970765888 | -536.3980915971725 | 66.66469325509871 | 13.278348054627934 | -0.271529116118681 | 0.000487023970765888 | -161.8187618911077 | 77.5629728417286 | 13.278348054627934 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3300 | 0.9174822064056939 | 0.16179285108213426 | 0.6773880682289297 | 0.0004888259771976584 | -532.711892747654 | 67.27138645521609 | 13.343208509162896 | -0.2743347554920036 | 0.0004888259771976584 | -164.33831734420903 | 77.98911137672619 | 13.343208509162896 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3305 | 0.9188723309608541 | 0.16196832715196607 | 0.6745908404963439 | 0.0004906265848575972 | -529.0210675543058 | 67.86395822173017 | 13.406883669816034 | -0.27713198322458943 | 0.0004906265848575972 | -166.85324645347836 | 78.40112847812048 | 13.406883669816034 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3310 | 0.9202624555160142 | 0.16216669140481949 | 0.6717741041285106 | 0.0004923336601980662 | -525.3922174733258 | 68.46397955261659 | 13.470007961969712 | -0.27994871959242273 | 0.0004923336601980662 | -169.43015067511698 | 78.8205951438871 | 13.470007961969712 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3315 | 0.9216525800711743 | 0.16231927929162981 | 0.6689875570993687 | 0.000494115477780391 | -521.704696548911 | 69.03262036785361 | 13.531477855321352 | -0.28273526662156456 | 0.000494115477780391 | -171.948384053322 | 79.20868129400436 | 13.531477855321352 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3320 | 0.9230427046263344 | 0.16249475536146168 | 0.6661819824757163 | 0.0004958037335230523 | -518.0790908791274 | 69.60862892757402 | 13.592389420280092 | -0.28554084124521706 | 0.0004958037335230523 | -174.52853268615638 | 79.60413518860499 | 13.592389420280092 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3325 | 0.9244328291814946 | 0.16299066599359513 | 0.6631584861004115 | 0.0004966425844161143 | -515.0457644184601 | 70.35869534988981 | 13.656938601051504 | -0.2885643376205218 | 0.0004966425844161143 | -177.7009605281079 | 80.17364694580104 | 13.656938601051504 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3330 | 0.9258229537366548 | 0.16350183541440966 | 0.660133889962431 | 0.0004973898083007052 | -512.0664930863883 | 71.11073504769737 | 13.720381327988028 | -0.29158893375850226 | 0.0004973898083007052 | -180.9274434986548 | 80.7451319784888 | 13.720381327988028 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3335 | 0.9272130782918149 | 0.16404352241258624 | 0.6570996605729846 | 0.0004980061665089203 | -509.1688983899874 | 71.87317491261064 | 13.78289583121332 | -0.2946231631479487 | 0.0004980061665089203 | -184.23560310487323 | 81.32701717828225 | 13.78289583121332 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3340 | 0.9286032028469751 | 0.16456232122774128 | 0.6540906259395064 | 0.0004986290340274585 | -506.2571061833201 | 72.61617732160306 | 13.843778274379003 | -0.2976321977814269 | 0.0004986290340274585 | -187.52956520082373 | 81.88946492215491 | 13.843778274379003 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3345 | 0.9299933274021351 | 0.16506586125421524 | 0.6511012085403587 | 0.000499240648070894 | -503.3442145952639 | 73.3440719004773 | 13.903171113396356 | -0.3006216151805746 | 0.000499240648070894 | -190.82242791538653 | 82.43680483590936 | 13.903171113396356 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3350 | 0.9313834519572953 | 0.1655999188580513 | 0.648104366504947 | 0.000499722747382216 | -500.5130317563784 | 74.08224499852142 | 13.96162297580131 | -0.30361845721598635 | 0.000499722747382216 | -194.1969993791197 | 82.99442326883369 | 13.96162297580131 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3355 | 0.9327735765124555 | 0.16611108827886584 | 0.6451318963292453 | 0.0005002154524608609 | -497.6664200955736 | 74.8011022124619 | 14.018527391232105 | -0.30659092739168803 | 0.0005002154524608609 | -197.55614202093355 | 83.53272581765438 | 14.018527391232105 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3360 | 0.9341637010676156 | 0.1666451458827019 | 0.6421580198363613 | 0.0005005994731676945 | -494.8877007112298 | 75.52593948070799 | 14.074394612302884 | -0.30956480388457197 | 0.0005005994731676945 | -200.98317693920816 | 84.07700842078069 | 14.074394612302884 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3365 | 0.9355538256227758 | 0.16716394469785695 | 0.639204136109202 | 0.0005009762403694661 | -492.1068852818697 | 76.2357255687206 | 14.128836763445822 | -0.3125186876117313 | 0.0005009762403694661 | -204.4081158124671 | 84.60623984367349 | 14.128836763445822 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3370 | 0.9369439501779359 | 0.16770563169603347 | 0.6362504171333218 | 0.0005012453241604152 | -489.39400824259116 | 76.95142891345421 | 14.182234058873401 | -0.31547240658761155 | 0.0005012453241604152 | -207.900993075807 | 85.1413885232874 | 14.182234058873401 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3375 | 0.938334074733096 | 0.16823968929986954 | 0.6333131270206513 | 0.0005014886935798068 | -486.6926928627252 | 77.65629503672247 | 14.234305122219494 | -0.31840969670028196 | 0.0005014886935798068 | -211.40543199855998 | 85.66569998143589 | 14.234305122219494 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3380 | 0.9397241992882562 | 0.16875085872068407 | 0.6303991508487772 | 0.0005017485652658635 | -483.97415692824245 | 78.34204600651526 | 14.284952419849477 | -0.32132367287215613 | 0.0005017485652658635 | -214.89265036669596 | 86.17089628610884 | 14.284952419849477 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3385 | 0.9411143238434163 | 0.1692925457188606 | 0.6274834970530859 | 0.0005018822514197476 | -481.3375910606478 | 79.03784505802676 | 14.334625149073593 | -0.3242393266678474 | 0.0005018822514197476 | -218.46183880171972 | 86.68614067250058 | 14.334625149073593 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3390 | 0.9425044483985765 | 0.1698113445340157 | 0.6245909659153123 | 0.0005020344896225281 | -478.6832099354896 | 79.71460125903434 | 14.382915272444777 | -0.32713185780562104 | 0.0005020344896225281 | -222.01321197918068 | 87.18234220838838 | 14.382915272444777 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3395 | 0.9438945729537366 | 0.17032251395483017 | 0.6217142020811977 | 0.0005021652596009928 | -476.03910111778646 | 80.38068273174167 | 14.429968744916646 | -0.33000862163973566 | 0.0005021652596009928 | -225.57485746409597 | 87.66786901597594 | 14.429968744916646 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3400 | 0.9452846975088968 | 0.1708870891360283 | 0.6188289358392994 | 0.0005021093831515711 | -473.5201568844647 | 81.06915353859674 | 14.476189407714346 | -0.3328938878816339 | 0.0005021093831515711 | -229.26166753339263 | 88.17578515771125 | 14.476189407714346 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3405 | 0.9466748220640568 | 0.17140588795118333 | 0.6159754573902512 | 0.0005021373481804005 | -470.9393044866365 | 81.72632094791038 | 14.520946600397124 | -0.33574736633068214 | 0.0005021373481804005 | -232.88656943818341 | 88.65239790190512 | 14.520946600397124 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3410 | 0.948064946619217 | 0.17194757494935992 | 0.6131268912198556 | 0.0005020631180434399 | -468.42596692067013 | 82.38935800717832 | 14.564683160970635 | -0.33859593250107767 | 0.0005020631180434399 | -236.57898617483605 | 89.13488029605327 | 14.564683160970635 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3415 | 0.9494550711743772 | 0.17251215013055804 | 0.6102846049650255 | 0.0005018872513007784 | -465.98033181394914 | 83.05822732630301 | 14.607386467740225 | -0.34143821875590785 | 0.0005018872513007784 | -240.33910537073368 | 89.62319495005818 | 14.607386467740225 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3420 | 0.9508451957295373 | 0.17302331955137257 | 0.6074745153632507 | 0.0005018193973417236 | -463.4568184317742 | 83.69191978646049 | 14.648688766295418 | -0.3442483083576826 | 0.0005018193973417236 | -244.02134629117717 | 90.07633274509591 | 14.648688766295418 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3425 | 0.9522353202846975 | 0.17355737715520858 | 0.6046706904549156 | 0.0005016516730427436 | -461.0005204094373 | 84.33152228032205 | 14.688992554302718 | -0.3470521332660177 | 0.0005016516730427436 | -247.77080257145926 | 90.53538057383767 | 14.688992554302718 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3430 | 0.9536254448398576 | 0.17408380536470414 | 0.6018832164812354 | 0.0005014684781087603 | -458.55298369971155 | 84.96066912488183 | 14.728166247689222 | -0.34983960723969787 | 0.0005014684781087603 | -251.5290201643519 | 90.98397275327764 | 14.728166247689222 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3435 | 0.9550155693950177 | 0.17463312175722123 | 0.5991035722970196 | 0.0005011868696460395 | -456.17266269661144 | 85.59572953814313 | 14.766343588768272 | -0.3526192514239137 | 0.0005011868696460395 | -255.35445346387047 | 91.43847850141916 | 14.766343588768272 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3440 | 0.9564056939501779 | 0.17516717936105725 | 0.5963426863405025 | 0.000500912373666263 | -453.7860507268085 | 86.21632088722797 | 14.803389424191996 | -0.35538013738043084 | 0.000500912373666263 | -259.17359579668624 | 91.87851518538422 | 14.803389424191996 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3445 | 0.957795818505338 | 0.1757241251479149 | 0.5935908837844666 | 0.000500541068507652 | -451.4665513007831 | 86.84285459269483 | 14.83944893222271 | -0.35813193993646675 | 0.000500541068507652 | -263.0598506732795 | 92.32449422573134 | 14.83944893222271 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3450 | 0.9591859430604982 | 0.17623529456872938 | 0.5908644315768378 | 0.0005002622983659746 | -449.0810864901196 | 87.43875814365876 | 14.874327182421611 | -0.36085839214409554 | 0.0005002622983659746 | -266.8801401652347 | 92.73984311157545 | 14.874327182421611 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3455 | 0.9605760676156583 | 0.17676935217256545 | 0.5881472421631674 | 0.0004998883012733524 | -446.7623405839753 | 88.04068269576467 | 14.908248076624197 | -0.3635755815577659 | 0.0004998883012733524 | -270.76714856170906 | 93.16121299856164 | 14.908248076624197 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3460 | 0.9619661921708185 | 0.17731866856508255 | 0.5854419623044138 | 0.0004994408565583714 | -444.49555582968003 | 88.64457236050916 | 14.941190250136499 | -0.3662808614165195 | 0.0004994408565583714 | -274.7061181100325 | 93.58454799818632 | 14.941190250136499 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3465 | 0.9633563167259785 | 0.17782983798589708 | 0.5827584301182124 | 0.0004990671770050769 | -442.17644493480293 | 89.22209911799597 | 14.973051143636203 | -0.36896439360272093 | 0.0004990671770050769 | -278.5927615177741 | 93.98152009055335 | 14.973051143636203 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3470 | 0.9647464412811387 | 0.17840204256143571 | 0.5800797336337434 | 0.0004984962314040041 | -439.9984144361679 | 89.82595525883626 | 15.004045386131835 | -0.3716430900871899 | 0.0004984962314040041 | -282.6204853217577 | 94.40482156627385 | 15.004045386131835 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3475 | 0.9661365658362989 | 0.17892084137659076 | 0.5774244818690406 | 0.0004980421969006878 | -437.73762300756334 | 90.39547029573492 | 15.033972077802991 | -0.3742983418518927 | 0.0004980421969006878 | -286.5654481957721 | 94.79378193805275 | 15.033972077802991 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3480 | 0.967526690391459 | 0.17946252837476728 | 0.574780994327258 | 0.0004974969889972769 | -435.5431279829541 | 90.97114601501093 | 15.062980228160468 | -0.37694182939367527 | 0.0004974969889972769 | -290.5767074737813 | 95.18890299220897 | 15.062980228160468 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3485 | 0.9689168149466192 | 0.18003473295030592 | 0.5721496396253781 | 0.0004968408492410524 | -433.4300098596187 | 91.55703296100886 | 15.091077925094753 | -0.3795731840955552 | 0.0004968408492410524 | -294.66934365306423 | 95.59423527308712 | 15.091077925094753 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3490 | 0.9703069395017793 | 0.18055353176546096 | 0.569539286461956 | 0.0004963031640397264 | -431.2329375885168 | 92.10879042065721 | 15.118186525125232 | -0.38218353725897736 | 0.0004963031640397264 | -298.67802568458137 | 95.96543806761566 | 15.118186525125232 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3495 | 0.9716970640569395 | 0.18109521876363754 | 0.5669419419082559 | 0.0004956767767886519 | -429.1018406822932 | 92.66681907284422 | 15.14440529497829 | -0.38478088181267744 | 0.0004956767767886519 | -302.7526830809764 | 96.34291205468293 | 15.14440529497829 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3500 | 0.9730871886120996 | 0.18166742333917618 | 0.5643582901593439 | 0.0004949421266305291 | -427.0518560827705 | 93.2351712005123 | 15.169740229087582 | -0.3873645335615894 | 0.0004949421266305291 | -306.9084527840727 | 96.73070951723123 | 15.169740229087582 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3505 | 0.9744773131672597 | 0.18218622215433122 | 0.5617932216882229 | 0.0004943271404425765 | -424.91679188390094 | 93.76959417370763 | 15.194158525854661 | -0.38992960203271043 | 0.0004943271404425765 | -310.97914288782135 | 97.08457782530678 | 15.194158525854661 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3510 | 0.9758674377224199 | 0.18273553854684826 | 0.5592421364962948 | 0.0004936053725660917 | -422.86250770067704 | 94.31443541683308 | 15.217719086287321 | -0.39248068722463847 | 0.0004936053725660917 | -315.13061300721637 | 97.44886440331243 | 15.217719086287321 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3515 | 0.97725756227758 | 0.1832695961506844 | 0.5567069401827514 | 0.0004929011046592123 | -420.79811266193326 | 94.84559298926571 | 15.240418108699512 | -0.39501588353818196 | 0.0004929011046592123 | -319.2719722710916 | 97.79946731062529 | 15.240418108699512 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3520 | 0.9786476868327402 | 0.18383417133188246 | 0.5541871589596056 | 0.000492092039260894 | -418.81440276720747 | 95.38724928289611 | 15.262274085312955 | -0.39753566476132773 | 0.000492092039260894 | -323.4940166789842 | 98.16056893913591 | 15.262274085312955 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3525 | 0.9800378113879004 | 0.18438348772439955 | 0.5516832909412923 | 0.0004913017986778036 | -416.8201791097008 | 95.91532542907656 | 15.283296799707307 | -0.400039532779641 | 0.0004913017986778036 | -327.70554732409596 | 98.5080904201966 | 15.283296799707307 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3530 | 0.9814279359430604 | 0.1849556922999382 | 0.5491959559810156 | 0.0004904291431990515 | -414.8912591396395 | 96.44997368496905 | 15.303495460957636 | -0.40252686773991775 | 0.0004904291431990515 | -331.98238165665384 | 98.86218401096929 | 15.303495460957636 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3535 | 0.9828180604982206 | 0.18548212050943375 | 0.5467228269936415 | 0.000489657396605169 | -412.8904202222131 | 96.95507692675434 | 15.322902524585238 | -0.4049999967272918 | 0.000489657396605169 | -336.18729704184585 | 99.1867325876348 | 15.322902524585238 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3540 | 0.9842081850533807 | 0.18603906629629136 | 0.544266711149678 | 0.0004887843327093446 | -410.96977976605115 | 97.47087518252877 | 15.341509569990315 | -0.40745611257125536 | 0.0004887843327093446 | -340.4724108883026 | 99.52197617828948 | 15.341509569990315 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3545 | 0.9855983096085409 | 0.18658075329446794 | 0.5418253886181794 | 0.0004879319377893216 | -409.0376832066284 | 97.97331066900084 | 15.359347118669062 | -0.4098974351027539 | 0.0004879319377893216 | -344.7460686314986 | 99.84385699964173 | 15.359347118669062 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3550 | 0.986988434163701 | 0.18711481089830395 | 0.5393988983137609 | 0.0004870803556540472 | -407.10914353982923 | 98.46645410759885 | 15.376427570982345 | -0.41232392540717244 | 0.0004870803556540472 | -349.0232832673181 | 100.15644577312 | 15.376427570982345 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3555 | 0.9883785587188612 | 0.18767175668516162 | 0.5369901190228273 | 0.000486150202190424 | -405.24519426189175 | 98.96643148511885 | 15.392744378607619 | -0.41473270469810597 | 0.000486150202190424 | -353.3650882919993 | 100.47586848552021 | 15.392744378607619 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3560 | 0.9897686832740213 | 0.1882134436833382 | 0.5345954549998676 | 0.00048524202806653487 | -403.3691469034887 | 99.45320407729727 | 15.408335191512489 | -0.4171273687210657 | 0.00048524202806653487 | -357.69479523621493 | 100.78208641257885 | 15.408335191512489 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3565 | 0.9911588078291814 | 0.18878564825887678 | 0.53222032412873 | 0.0004842373060743658 | -401.57280493944046 | 99.95094230183 | 15.42317860091928 | -0.4195024995922033 | 0.0004842373060743658 | -362.1042075747854 | 101.0992699719918 | 15.42317860091928 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3570 | 0.9925489323843416 | 0.18931970586271285 | 0.5298559211708789 | 0.0004833147379795844 | -399.7179274292467 | 100.42352015530744 | 15.437342045712835 | -0.42186690255005443 | 0.0004833147379795844 | -366.4550843672103 | 101.39129316034946 | 15.437342045712835 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3575 | 0.9939390569395017 | 0.18986902225522995 | 0.527509191942759 | 0.00048233642767851715 | -397.91174184592137 | 100.8991322821229 | 15.450795480604599 | -0.4242136317781743 | 0.00048233642767851715 | -370.85465308650373 | 101.68635062204511 | 15.450795480604599 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3580 | 0.9953291814946619 | 0.19041833864774704 | 0.5251780877863901 | 0.00048134244156748977 | -396.123383242437 | 101.36979193595548 | 15.463563983252204 | -0.42654473593454323 | 0.00048134244156748977 | -375.272048785638 | 101.97645561075797 | 15.463563983252204 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3585 | 0.9967193060498221 | 0.19098291382894517 | 0.5228654075795757 | 0.0004802944807331438 | -394.3834739198455 | 101.84360500888226 | 15.475645702101495 | -0.42885741614135764 | 0.0004802944807331438 | -379.73789376566515 | 102.26971401856494 | 15.475645702101495 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3590 | 0.9981094306049821 | 0.19150934203844072 | 0.5205611188238469 | 0.00047932885507267895 | -392.5840479119933 | 102.29244095167248 | 15.487103665740651 | -0.4311617048970864 | 0.00047932885507267895 | -384.1442220604317 | 102.53799529623537 | 15.487103665740651 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3595 | 0.9994995551601423 | 0.19208917600831987 | 0.5182830393650183 | 0.00047821395803768587 | -390.90980644981914 | 102.76468453414391 | 15.497862700252366 | -0.433439784355915 | 0.00047821395803768587 | -388.6757349008762 | 102.82968421358703 | 15.497862700252366 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3600 | 1.0008896797153024 | 0.19263086300649646 | 0.5160126898205041 | 0.00047718183474975274 | -389.1756410444116 | 103.21204661170098 | 15.508023140865825 | -0.43571013390042923 | 0.00047718183474975274 | -393.1473237980873 | 103.09649162602435 | 15.508023140865825 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3605 | 1.0022798042704626 | 0.19320306758203504 | 0.5137647953876334 | 0.0004760602561044948 | -387.5201878977479 | 103.67086090608656 | 15.517530616184333 | -0.4379580283332999 | 0.0004760602561044948 | -397.69762495404234 | 103.37475125529011 | 15.517530616184333 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3610 | 1.0036699288256228 | 0.19372186639719008 | 0.5115196131282564 | 0.0004750591054696134 | -385.7734597877019 | 104.09679656890732 | 15.526478225381643 | -0.44020321059267686 | 0.0004750591054696134 | -402.15665114661493 | 103.62013225299108 | 15.526478225381643 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3615 | 1.005060053380783 | 0.19427118278970718 | 0.5092969902950293 | 0.000473969629465216 | -384.1051332666621 | 104.53429617214289 | 15.534796408711665 | -0.442425833425904 | 0.000473969629465216 | -406.6940789281939 | 103.87707719110688 | 15.534796408711665 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3620 | 1.006450177935943 | 0.19485101675958633 | 0.5070979873885147 | 0.0004727934837007297 | -382.5151443341574 | 104.98344843145615 | 15.542498207119188 | -0.44462483633241856 | 0.0004727934837007297 | -411.30984429830795 | 104.14567478530037 | 15.542498207119188 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3625 | 1.0078403024911031 | 0.19537744496908188 | 0.5048998032961242 | 0.00047173723158313224 | -380.8332329615869 | 105.39982581028167 | 15.54967252548916 | -0.44682302042480915 | 0.00047173723158313224 | -415.83368722835604 | 104.3814974990061 | 15.54967252548916 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3630 | 1.0092304270462633 | 0.1959343907559395 | 0.5027253172976968 | 0.00047059540066824677 | -379.2293496455206 | 105.82796893657931 | 15.556253673768477 | -0.44899750642323655 | 0.00047059540066824677 | -420.4355582149085 | 104.62908596018397 | 15.556253673768477 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3635 | 1.0106205516014235 | 0.19652185412015916 | 0.5005755391601617 | 0.000469369681356625 | -377.70341215470626 | 106.2679729433072 | 15.562255937611006 | -0.4511472845607716 | 0.000469369681356625 | -425.1153750267128 | 104.88853530179207 | 15.562255937611006 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3640 | 1.0120106761565837 | 0.19706354111833574 | 0.4984271541439565 | 0.00046824484400589765 | -376.1004342334894 | 106.67935400835051 | 15.567753768082508 | -0.4532956695769768 | 0.00046824484400589765 | -429.7181514081144 | 105.11936170171563 | 15.567753768082508 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3645 | 1.0134008007117437 | 0.1976281162995338 | 0.4963011863486069 | 0.0004670555849838954 | -374.55961017280174 | 107.09865557053438 | 15.572701828556383 | -0.4554216373723264 | 0.0004670555849838954 | -434.383081650046 | 105.3581085987797 | 15.572701828556383 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3650 | 1.0147909252669038 | 0.19818506208639147 | 0.49418794321128634 | 0.0004658756366094007 | -373.01883193214496 | 107.50970093392941 | 15.577134996238733 | -0.45753488050964697 | 0.0004658756366094007 | -439.0480577120076 | 105.58859929705497 | 15.577134996238733 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3655 | 1.016181049822064 | 0.19873437847890857 | 0.4920871092619029 | 0.00046470506597931656 | -371.4779310945244 | 107.91252998137051 | 15.581062701793373 | -0.4596357144590304 | 0.00046470506597931656 | -443.712911177006 | 105.81087367937629 | 15.581062701793373 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3660 | 1.0175711743772242 | 0.19931421244878766 | 0.4900121965763043 | 0.000463454583441521 | -370.01427320891344 | 108.32755738286878 | 15.584472856074866 | -0.461710627144629 | 0.000463454583441521 | -448.4550075940137 | 106.04534641575478 | 15.584472856074866 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3665 | 1.0189612989323842 | 0.1998482700526238 | 0.4879356605158007 | 0.00046230346729619605 | -368.4726542581889 | 108.71409173549122 | 15.587419057186095 | -0.46378716320513264 | 0.00046230346729619605 | -453.1191429459073 | 106.25132610325741 | 15.587419057186095 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3670 | 1.0203514234875444 | 0.20040521583948134 | 0.4858823142635495 | 0.00046109127188796544 | -366.9924764685507 | 109.10886129512114 | 15.589873430295025 | -0.4658405094573838 | 0.00046109127188796544 | -457.8447194588881 | 106.46554099776759 | 15.589873430295025 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3675 | 1.0217415480427046 | 0.20096216162633895 | 0.4838437964645555 | 0.00045987196049364213 | -365.52707266008014 | 109.49969166148202 | 15.591858732985239 | -0.4678790272563778 | 0.00045987196049364213 | -462.58506995303594 | 106.67581669900869 | 15.591858732985239 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3680 | 1.0231316725978647 | 0.2015419955962181 | 0.48182928354394033 | 0.0004585936220756581 | -364.122839172812 | 109.89891724828878 | 15.593378916353593 | -0.469893540176993 | 0.0004585936220756581 | -467.3865907683865 | 106.89448762069567 | 15.593378916353593 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3685 | 1.024521797153025 | 0.20207605320005417 | 0.4798109681119557 | 0.00045741338420360165 | -362.6399961685345 | 110.2697379737354 | 15.594461644200031 | -0.4719118556089776 | 0.00045741338420360165 | -472.10950206672794 | 107.08475368102249 | 15.594461644200031 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3690 | 1.025911921708185 | 0.2026406283812523 | 0.4778197500200415 | 0.00045615760134917467 | -361.2335481346054 | 110.6531596854887 | 15.595097962354247 | -0.4739030737008918 | 0.00045615760134917467 | -476.9088083354175 | 107.28762072765603 | 15.595097962354247 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3695 | 1.027302046263345 | 0.2031975741681099 | 0.4758399160482789 | 0.0004549133657761941 | -359.8257693099405 | 111.02874426446934 | 15.595305377908515 | -0.4758829076726544 | 0.0004549133657761941 | -481.7067838133716 | 107.48265064151693 | 15.595305377908515 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3700 | 1.0286921708185053 | 0.20378503753232957 | 0.47388808346683436 | 0.0004535958341305411 | -358.4941158842851 | 111.41710438883116 | 15.595094774454786 | -0.47783474025409894 | 0.0004535958341305411 | -486.5808846903346 | 107.69045610075891 | 15.595094774454786 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3705 | 1.0300822953736655 | 0.20432672453050615 | 0.47193050233560135 | 0.00045237517845679543 | -357.0832822915149 | 111.7771406731312 | 15.59446959261235 | -0.47979232138533195 | 0.00045237517845679543 | -491.37580540018314 | 107.8699377199392 | 15.59446959261235 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3710 | 1.0314724199288257 | 0.20489129971170422 | 0.46999753283511914 | 0.0004510990382976606 | -355.73277622391464 | 112.14594610867465 | 15.593445472446593 | -0.4817252908858142 | 0.0004510990382976606 | -496.2310536352012 | 108.05818849036285 | 15.593445472446593 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3715 | 1.0328625444839856 | 0.2054253573155403 | 0.468064563335669 | 0.00044988507329587346 | -354.3338546338923 | 112.49468794339705 | 15.59201709991754 | -0.4836582603852643 | 0.00044988507329587346 | -501.0378863477979 | 108.22637565996547 | 15.59201709991754 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3720 | 1.0342526690391458 | 0.2059823031023979 | 0.4661563430377335 | 0.00044861666326375646 | -352.9949824905072 | 112.85231817654612 | 15.590210457478152 | -0.4855664806831998 | 0.00044861666326375646 | -505.90476850703146 | 108.40345122799475 | 15.590210457478152 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3725 | 1.035642793594306 | 0.20656213707227705 | 0.46427341959036583 | 0.000447295128541651 | -351.7160079066186 | 113.21893872994667 | 15.58804151690454 | -0.4874494041305675 | 0.000447295128541651 | -510.83154822576154 | 108.58951711627554 | 15.58804151690454 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3730 | 1.0370329181494662 | 0.20710382407045363 | 0.46238590573274463 | 0.00044605196505186816 | -350.37271831737576 | 113.561438598991 | 15.585482158998142 | -0.4893369179881887 | 0.00044605196505186816 | -515.6940129391377 | 108.75146232020008 | 15.585482158998142 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3735 | 1.0384230427046264 | 0.20766839925165176 | 0.4605236645000312 | 0.0004447564529726659 | -349.0890533069212 | 113.91303562023231 | 15.582579118423286 | -0.4911991592209021 | 0.0004447564529726659 | -520.6161022313016 | 108.92250467632161 | 15.582579118423286 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3740 | 1.0398131672597863 | 0.20823297443284988 | 0.4586754097955239 | 0.00044345801889783624 | -347.8183519019404 | 114.26133987098717 | 15.579326626862192 | -0.4930474139254094 | 0.00044345801889783624 | -525.5511551289391 | 109.09025426195672 | 15.579326626862192 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3745 | 1.0412032918149465 | 0.20882043779706955 | 0.4568530528601625 | 0.00044210915496054753 | -346.60697455499167 | 114.61891100195695 | 15.575757515724833 | -0.49486977086077083 | 0.00044210915496054753 | -530.5455320846094 | 109.26727072780668 | 15.575757515724833 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3750 | 1.0425934163701067 | 0.20936975418958664 | 0.4550245897893611 | 0.00044083759309782467 | -345.33080986609207 | 114.95243282371266 | 15.5718149143775 | -0.4966982339315722 | 0.00044083759309782467 | -535.4751216983282 | 109.42023788444263 | 15.5718149143775 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3755 | 1.043983540925267 | 0.20994195876512528 | 0.4532219823013531 | 0.00043951632641978767 | -344.11370255555744 | 115.2953264054948 | 15.567573483436561 | -0.49850084141958023 | 0.00043951632641978767 | -540.4637686904125 | 109.582576801105 | 15.567573483436561 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3760 | 1.045373665480427 | 0.21047601636896135 | 0.45141222081136556 | 0.0004382712127129708 | -342.83161049131286 | 115.61416762453885 | 15.562960968137391 | -0.5003106029095677 | 0.0004382712127129708 | -545.3874309287867 | 109.7208633550293 | 15.562960968137391 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3765 | 1.046763790035587 | 0.21104059155015942 | 0.4496325262727347 | 0.00043696163178457895 | -341.623796677297 | 115.94668130616455 | 15.558078825716803 | -0.5020902974481987 | 0.00043696163178457895 | -550.3853714173895 | 109.87282237153518 | 15.558078825716803 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3770 | 1.0481539145907472 | 0.21162805491437914 | 0.4478792357522838 | 0.0004356045431198459 | -340.4746039378287 | 116.2887892082243 | 15.552933256002353 | -0.5038435879686496 | 0.0004356045431198459 | -555.4419329805398 | 110.03437560847516 | 15.552933256002353 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3775 | 1.0495440391459074 | 0.21217737130689618 | 0.4461178731278233 | 0.00043432300025744947 | -339.26010803902875 | 116.60690143191663 | 15.547428228711327 | -0.50560495059311 | 0.00043432300025744947 | -560.4331913843589 | 110.17193316704768 | 15.547428228711327 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3780 | 1.0509341637010676 | 0.21275720527677533 | 0.444387282656384 | 0.00043297950493595216 | -338.11944024497325 | 116.93892856003077 | 15.541691491840096 | -0.5073355410645493 | 0.00043297950493595216 | -565.4982778929218 | 110.32340563004206 | 15.541691491840096 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3785 | 1.0523242882562278 | 0.2132988922749519 | 0.4426477489546445 | 0.00043171058046388044 | -336.91329432855485 | 117.24696141901265 | 15.535597467003628 | -0.5090750747662889 | 0.00043171058046388044 | -570.497886279122 | 110.45088382390418 | 15.535597467003628 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3790 | 1.0537144128113878 | 0.21386346745615004 | 0.4409346280262652 | 0.00043039568040477037 | -335.7652515673183 | 117.5648036923919 | 15.529274804845654 | -0.510788195694668 | 0.00043039568040477037 | -575.5555978205042 | 110.58817143216365 | 15.529274804845654 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3795 | 1.055104537366548 | 0.2144509308203697 | 0.4392483394152914 | 0.00042903603882964305 | -334.6751375023263 | 117.89256281273941 | 15.522739784519917 | -0.5124744843056419 | 0.00042903603882964305 | -580.6712380581309 | 110.73537588739137 | 15.522739784519917 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3800 | 1.0564946619217082 | 0.2150078766072273 | 0.4375567661762512 | 0.00042773540545772197 | -333.53471116995183 | 118.20060801090656 | 15.515873767880764 | -0.514166057544682 | 0.00042773540545772197 | -585.7365660283751 | 110.86286642043876 | 15.515873767880764 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3805 | 1.0578847864768683 | 0.21558771057710646 | 0.4358920667609238 | 0.00042639086655128533 | -332.4519534733943 | 118.51868271329566 | 15.508813067217964 | -0.5158307569600096 | 0.00042639086655128533 | -590.8595626344362 | 111.00038645770806 | 15.508813067217964 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3810 | 1.0592749110320283 | 0.21612939757528304 | 0.4342166171445126 | 0.0004251189644859914 | -331.30329956694436 | 118.81278814952863 | 15.501402374271809 | -0.5175062065764207 | 0.0004251189644859914 | -595.9166630306047 | 111.11393722882124 | 15.501402374271809 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3815 | 1.0606650355871885 | 0.21670160215082168 | 0.43257278227482177 | 0.0004237894349567572 | -330.227489441899 | 119.12129002353716 | 15.493834589304404 | -0.5191500414461115 | 0.0004237894349567572 | -601.046607208178 | 111.24188443771001 | 15.493834589304404 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3820 | 1.0620551601423487 | 0.2172661773320198 | 0.4309368214461915 | 0.00042247476258239143 | -329.147280897167 | 119.42292635483419 | 15.486010921520808 | -0.5207860022747418 | 0.00042247476258239143 | -606.172152966065 | 111.36296610388726 | 15.486010921520808 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3825 | 1.0634452846975089 | 0.21785364069623947 | 0.4293281154459404 | 0.00042111846652659036 | -328.1241864276516 | 119.73485878071712 | 15.478033262608397 | -0.5223947082749929 | 0.00042111846652659036 | -611.3548127991686 | 111.49434386465043 | 15.478033262608397 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3830 | 1.064835409252669 | 0.21837243951139446 | 0.4276875690090414 | 0.00041988928556805526 | -326.97332324257854 | 120.00566804422678 | 15.469607184241013 | -0.5240352547118918 | 0.00041988928556805526 | -616.409703916714 | 111.58459846304032 | 15.469607184241013 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3840 | 1.0676156583629892 | 0.2195321074511528 | 0.4245225702673543 | 0.0004172099432316548 | -324.9498801460407 | 120.6085433334915 | 15.45252177252138 | -0.527200253453579 | 0.0004172099432316548 | -626.7977694254134 | 111.82636442206547 | 15.45252177252138 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3850 | 1.0703959074733096 | 0.22066125781354906 | 0.4213865345541961 | 0.00041459131644635855 | -322.9068111612384 | 121.18460646274211 | 15.434513977989875 | -0.5303362891667371 | 0.00041459131644635855 | -637.1662090458486 | 112.04131822107647 | 15.434513977989875 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3860 | 1.0731761565836297 | 0.22181329635896685 | 0.41831430012308285 | 0.000411938774047976 | -320.9508658350896 | 121.76435455603345 | 15.415830107102973 | -0.5334085235978505 | 0.000411938774047976 | -647.6217723249368 | 112.25995698412828 | 15.415830107102973 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3870 | 1.0759564056939501 | 0.22293481732702253 | 0.41526871894749945 | 0.00040934687525505126 | -318.97382707583273 | 122.31772110142995 | 15.396288753524484 | -0.5364541047734339 | 0.00040934687525505126 | -658.0562421709174 | 112.45221419928518 | 15.396288753524484 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3875 | 1.0773465302491103 | 0.22350702190256116 | 0.4137714761470365 | 0.00040803425334610494 | -318.02314730009056 | 122.59763627738133 | 15.386309412875903 | -0.5379513475738968 | 0.00040803425334610494 | -663.3113166977942 | 112.55157471011682 | 15.386309412875903 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3880 | 1.0787366548042705 | 0.2240792264780998 | 0.4122859151150048 | 0.0004067239686030224 | -317.0822247080407 | 122.87541146607413 | 15.376164992973218 | -0.5394369086059285 | 0.0004067239686030224 | -668.5761484083633 | 112.64879523368984 | 15.376164992973218 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3890 | 1.0815169039145907 | 0.22519311805181502 | 0.40932754304812574 | 0.0004041614416807979 | -315.1681527124055 | 123.40711994446289 | 15.35524179902604 | -0.5423952806728076 | 0.0004041614416807979 | -679.0735850179655 | 112.81939438183903 | 15.35524179902604 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3900 | 1.084297153024911 | 0.22636041538591384 | 0.4064531994622212 | 0.00040152082908892543 | -313.398924804579 | 123.9613900298171 | 15.333991883056308 | -0.5452696242587121 | 0.00040152082908892543 | -689.7158657153758 | 113.01255513695375 | 15.333991883056308 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3910 | 1.0870774021352312 | 0.22751245393133163 | 0.4036130486110122 | 0.0003989173895363217 | -311.63623083387927 | 124.49902630653818 | 15.312101896419126 | -0.5481097751099211 | 0.0003989173895363217 | -700.364680349914 | 113.18908208343521 | 15.312101896419126 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3920 | 1.0898576512455516 | 0.22864160429372787 | 0.4008002372423027 | 0.0003963626120427978 | -309.86425788733555 | 125.01574908535002 | 15.289546633371675 | -0.5509225864786307 | 0.0003963626120427978 | -711.0042160086076 | 113.34469553200753 | 15.289546633371675 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3925 | 1.0912477758007118 | 0.22919855008058548 | 0.3994043887496521 | 0.00039510162358952705 | -308.9765320898655 | 125.2668560420571 | 15.27802961880491 | -0.5523184349712812 | 0.00039510162358952705 | -716.3222445137559 | 113.4152478235948 | 15.27802961880491 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3950 | 1.0981983985765125 | 0.2320519435639381 | 0.3926372472512439 | 0.00038873914662811284 | -304.8056899170264 | 126.53569822039773 | 15.219141487445212 | -0.5590855764696894 | 0.00038873914662811284 | -743.1801738540103 | 113.78131667633659 | 15.219141487445212 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 3975 | 1.1051490213523132 | 0.23492822523031232 | 0.3861486419539266 | 0.00038243484591488807 | -300.8905466743459 | 127.77641203230147 | 15.157909917244394 | -0.5655741817670067 | 0.00038243484591488807 | -770.2938021244232 | 114.11925716264136 | 15.157909917244394 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 4000 | 1.112099644128114 | 0.23777398931932447 | 0.3798863757082141 | 0.0003762738156911883 | -297.11541009511404 | 128.96084549149185 | 15.094370618579738 | -0.5718364480127192 | 0.0003762738156911883 | -797.5474370582851 | 114.4009172962329 | 15.094370618579738 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 4025 | 1.1190502669039146 | 0.24068841795740126 | 0.3739215697568872 | 0.0003701268440030044 | -293.66599631667384 | 130.15174831308116 | 15.029773776927268 | -0.5778012539640461 | 0.0003701268440030044 | -825.1267947929381 | 114.68904679222325 | 15.029773776927268 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 4050 | 1.1260008896797153 | 0.2435799584124565 | 0.36817051315887334 | 0.00036412547926229427 | -290.3529580700078 | 131.2974168775679 | 14.96371019730577 | -0.5835523105620599 | 0.00036412547926229427 | -852.8425280593653 | 114.93194203111113 | 14.96371019730577 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 4075 | 1.132951512455516 | 0.24644098129014963 | 0.3626163759742749 | 0.00035827856507839024 | -287.1536265269598 | 132.3956268201678 | 14.89636904209113 | -0.5891064477466584 | 0.00035827856507839024 | -880.6719680294112 | 115.12737864811214 | 14.89636904209113 |
| COMEX | OG | 2026-08-26 | 2025-05-07 | Actual | Black | 1.3041095890410959 | 4100 | 1.1399021352313166 | 0.24932489235086436 | 0.35729569577475995 | 0.00035252288437433025 | -284.16412185150915 | 133.4817088035316 | 14.828581978185667 | -0.5944271279461734 | 0.00035252288437433025 | -908.7112348670535 | 115.31068730587702 | 14.828581978185667 |
COMEX_OG_20260924_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2500 | 0.6950622775800711 | 0.22905359158811567 | 0.8837442856518142 | 0.00012974502230465626 | -1483.2478547079334 | 3.4980051021578333 | 5.3193541277414065 | -0.06528839196553715 | 0.00012974502230465626 | -43.09986673694948 | 42.8540829640188 | 5.3193541277414065 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2525 | 0.7020129003558718 | 0.22344598674783706 | 0.8828247500943033 | 0.0001344418564624134 | -1449.9545107962838 | 3.795169887981615 | 5.376976673980952 | -0.06620792752304805 | 0.0001344418564624134 | -42.632653112749544 | 42.25418178836688 | 5.376976673980952 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2550 | 0.7089635231316725 | 0.2179833404000282 | 0.8818143717851146 | 0.00013942540120532297 | -1416.7296072488025 | 4.1378681491482325 | 5.439967425035296 | -0.06721830583223676 | 0.00013942540120532297 | -42.23387985271797 | 41.69981408805785 | 5.439967425035296 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2575 | 0.7159141459074733 | 0.212574099812603 | 0.8807712311484756 | 0.00014467321666253977 | -1383.5068691748068 | 4.479241688619084 | 5.50464833289781 | -0.06826144646887577 | 0.00014467321666253977 | -41.837272066171984 | 41.14412166605297 | 5.50464833289781 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2600 | 0.722864768683274 | 0.20730218832330705 | 0.8796275152398347 | 0.00015025269802973427 | -1350.352121996412 | 4.864783541508018 | 5.575159011407293 | -0.0694051623775166 | 0.00015025269802973427 | -41.508655175225705 | 40.63259755746634 | 5.575159011407293 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2625 | 0.7298153914590747 | 0.20216760593214034 | 0.8783724542602751 | 0.0001561936655696212 | -1317.269053703423 | 5.296140836273537 | 5.652051079657757 | -0.07066022335707622 | 0.0001561936655696212 | -41.25171716968654 | 40.16688889075607 | 5.652051079657757 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2650 | 0.7367660142348754 | 0.19707117051267625 | 0.8770761770419819 | 0.00016246956857049856 | -1284.183043679599 | 5.721195296424696 | 5.730944677420058 | -0.0719565005753694 | 0.00016246956857049856 | -40.99183743331174 | 39.69487738943158 | 5.730944677420058 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2675 | 0.7437166370106761 | 0.19236383420457842 | 0.8754342011014394 | 0.00016932589911613306 | -1251.377666515024 | 6.332247168236222 | 5.830125560060792 | -0.07359847651591189 | 0.00016932589911613306 | -41.01259055618599 | 39.40886329976746 | 5.830125560060792 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2700 | 0.7506672597864769 | 0.18793115609273914 | 0.8735105101633754 | 0.00017674281926427553 | -1218.7746271108574 | 7.071302381454814 | 5.9452710110517355 | -0.07552216745397589 | 0.00017674281926427553 | -41.23568143946882 | 39.25085255151035 | 5.9452710110517355 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2710 | 0.7534475088967971 | 0.18629846570386888 | 0.87259850873376 | 0.00017991711856457223 | -1205.8456243263267 | 7.4387295745717665 | 5.999469614037642 | -0.07643416888359134 | 0.00017991711856457223 | -41.43713076991823 | 39.25945336003704 | 5.999469614037642 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2720 | 0.7562277580071174 | 0.18458185197725296 | 0.8717498680370219 | 0.00018311010087956737 | -1192.8459155327955 | 7.7567288245020904 | 6.049679870086185 | -0.0772828095803294 | 0.00018311010087956737 | -41.56787409136764 | 39.21862622537708 | 6.049679870086185 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2725 | 0.7576178825622776 | 0.18384943012056348 | 0.8712055623274354 | 0.00018481479463428532 | -1186.4513135769755 | 7.9845723009044605 | 6.081771720151647 | -0.07782711528991593 | 0.00018481479463428532 | -41.73849819303721 | 39.26705650948432 | 6.081771720151647 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2730 | 0.7590080071174377 | 0.1829491615883827 | 0.8708120946863191 | 0.0001864310187463179 | -1179.9154339538027 | 8.118335126168006 | 6.104915949520322 | -0.07822058293103218 | 0.0001864310187463179 | -41.76784462735386 | 39.221406142452764 | 6.104915949520322 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2740 | 0.7617882562277579 | 0.18140039453725815 | 0.8697815492683851 | 0.0001898830692540634 | -1167.056141279901 | 8.524034122549438 | 6.165319151981375 | -0.0792511283489662 | 0.0001898830692540634 | -42.03900406843223 | 39.26827875424391 | 6.165319151981375 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2750 | 0.7645685053380783 | 0.17992792142953873 | 0.8686617886546627 | 0.00019346408810945085 | -1154.2636258414693 | 8.970041687725882 | 6.230602088499693 | -0.08037088896268862 | 0.00019346408810945085 | -42.37694074498002 | 39.355459934830066 | 6.230602088499693 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2760 | 0.7673487544483986 | 0.1784554483218193 | 0.8675229342254273 | 0.00019712748631699767 | -1141.4735543056813 | 9.413831071843276 | 6.296628756844814 | -0.08150974339192407 | 0.00019712748631699767 | -42.717321324172666 | 39.4404229343572 | 6.296628756844814 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2770 | 0.7701290035587188 | 0.17713556310091022 | 0.866215277991477 | 0.00020097315841566268 | -1128.8204465852862 | 9.941674682718201 | 6.371987465034099 | -0.08281739962587431 | 0.00020097315841566268 | -43.19466571875669 | 39.609440160641896 | 6.371987465034099 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2775 | 0.771519128113879 | 0.17639551184988023 | 0.8656312304459763 | 0.00020287742740489502 | -1122.42498784102 | 10.159601164982803 | 6.405489930396364 | -0.08340144717137499 | 0.00020287742740489502 | -43.36443303198047 | 39.64795345061131 | 6.405489930396364 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2780 | 0.7729092526690391 | 0.17573175454225543 | 0.864966528508575 | 0.00020485223041518834 | -1116.0981590004005 | 10.420258927978693 | 6.443502996028965 | -0.0840661491087763 | 0.00020485223041518834 | -43.60283024885078 | 39.72919802131216 | 6.443502996028965 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2790 | 0.7756895017793594 | 0.17440423992700577 | 0.8636185507578045 | 0.0002088689111968962 | -1103.4487541324675 | 10.94031181539907 | 6.520215268218158 | -0.08541412685954686 | 0.0002088689111968962 | -44.083877495897596 | 39.89042452414219 | 6.520215268218158 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2795 | 0.7770796263345195 | 0.1738091471684456 | 0.8628657586027757 | 0.00021095411513989145 | -1097.188545773412 | 11.23889344947736 | 6.562838589564584 | -0.08616691901457563 | 0.00021095411513989145 | -44.388895194331695 | 40.00959296592532 | 6.562838589564584 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2800 | 0.7784697508896796 | 0.1732140544098854 | 0.8621056590099613 | 0.00021306193423841358 | -1090.9305848935892 | 11.537188727435762 | 6.605718849432702 | -0.08692701860739005 | 0.00021306193423841358 | -44.69616037199891 | 40.12847505158854 | 6.605718849432702 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2805 | 0.7798598754448398 | 0.1725426677079201 | 0.8614161763321505 | 0.0002151460565396471 | -1084.6047392988817 | 11.791478371093433 | 6.6444798913339085 | -0.08761650128520082 | 0.0002151460565396471 | -44.935540834781506 | 40.20335150295111 | 6.6444798913339085 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2810 | 0.78125 | 0.1719399455550194 | 0.8606495138483615 | 0.0002172958022070893 | -1078.3438391544291 | 12.084722496921302 | 6.687429462393766 | -0.0883831637689898 | 0.0002172958022070893 | -45.23986674781924 | 40.31718243648382 | 6.687429462393766 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2815 | 0.7826401245551601 | 0.17134485279645922 | 0.8598674540150576 | 0.00021947374113792992 | -1072.0922809185695 | 12.382033599710041 | 6.7310795339912515 | -0.08916522360229373 | 0.00021947374113792992 | -45.55353456944923 | 40.43508034697743 | 6.7310795339912515 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2820 | 0.7840302491103203 | 0.17081079519262315 | 0.8590141130595675 | 0.00022171171463869932 | -1065.9003064895169 | 12.714195745164773 | 6.778522593288678 | -0.09001856455778379 | 0.00022171171463869932 | -45.92678619788634 | 40.58782930013706 | 6.778522593288678 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2825 | 0.7854203736654803 | 0.17020807303972246 | 0.8582241698216218 | 0.00022393275603472325 | -1059.6466642617809 | 13.00653840024978 | 6.822269525313828 | -0.09080850779572958 | 0.00022393275603472325 | -46.23837002764069 | 40.70075876292694 | 6.822269525313828 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2830 | 0.7868104982206405 | 0.16966638604154588 | 0.8573620672901008 | 0.00022621365906698657 | -1053.4533452206213 | 13.33382856547746 | 6.869825832010766 | -0.09167061032725055 | 0.00022621365906698657 | -46.61027704397049 | 40.84863573585946 | 6.869825832010766 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2835 | 0.7882006227758007 | 0.16905603449430467 | 0.8565641177717016 | 0.0002284793304052154 | -1047.1974604220916 | 13.621126441027513 | 6.913670661511884 | -0.09246855984564972 | 0.0002284793304052154 | -46.919618302931006 | 40.956520419114355 | 6.913670661511884 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2840 | 0.7895907473309608 | 0.16859064143953328 | 0.8556035824355285 | 0.00023085181098031788 | -1041.083498126428 | 13.99215679318479 | 6.966230520193577 | -0.09342909518182285 | 0.00023085181098031788 | -47.37088206475703 | 41.148137578976474 | 6.966230520193577 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2845 | 0.790980871886121 | 0.16804132504701613 | 0.8547232592074255 | 0.00023320106033362218 | -1034.8923391381218 | 14.31432274970632 | 7.014192989269926 | -0.0943094184099258 | 0.00023320106033362218 | -47.74494913394074 | 41.29089034320293 | 7.014192989269926 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2850 | 0.7923709964412811 | 0.16756067320356371 | 0.8537599374432288 | 0.0002356124069637507 | -1028.7714381084172 | 14.676199401281735 | 7.06645089319391 | -0.09527274017412257 | 0.0002356124069637507 | -48.189274161725876 | 41.473353802483246 | 7.06645089319391 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2855 | 0.7937611209964412 | 0.16701135681104662 | 0.8528612501140823 | 0.00023801111111272768 | -1022.5870689107428 | 14.997888809780022 | 7.114990569967564 | -0.09617142750326901 | 0.00023801111111272768 | -48.57013102154181 | 41.615630018686375 | 7.114990569967564 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2860 | 0.7951512455516014 | 0.16659174012231825 | 0.8518119324454353 | 0.00024050268927263126 | -1016.5345446409557 | 15.395058124450998 | 7.171409040289181 | -0.09722074517191603 | 0.00024050268927263126 | -49.082832809244245 | 41.83338614106219 | 7.171409040289181 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2865 | 0.7965413701067615 | 0.16610345888452532 | 0.8508271108795008 | 0.00024298225862867301 | -1010.418535580675 | 15.751998862496407 | 7.224109723211248 | -0.09820556673785052 | 0.00024298225862867301 | -49.53204980645358 | 42.0109136868125 | 7.224109723211248 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2870 | 0.7979314946619217 | 0.1656762128014565 | 0.8497649088005215 | 0.0002455165700824807 | -1004.3681681150235 | 16.144516624240225 | 7.280681946495337 | -0.09926776881682986 | 0.0002455165700824807 | -50.04690839829195 | 42.22401825626113 | 7.280681946495337 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2875 | 0.7993216192170818 | 0.1652413373240471 | 0.8487002350779759 | 0.0002480704794572511 | -998.3152091905654 | 16.532459166989327 | 7.337107461521879 | -0.10033244253937545 | 0.0002480704794572511 | -50.55917553132396 | 42.43254760671516 | 7.337107461521879 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2880 | 0.800711743772242 | 0.1647377972975731 | 0.8477010468729556 | 0.0002506161026218193 | -992.1971173413515 | 16.879901900736 | 7.389810800905183 | -0.10133163074439577 | 0.0002506161026218193 | -51.00630973959954 | 42.60057714816671 | 7.389810800905183 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2885 | 0.802101868327402 | 0.16429529242582325 | 0.8466232641394787 | 0.0002532150339545562 | -986.1459927153271 | 17.26301713396515 | 7.446388650141 | -0.10240941347787258 | 0.0002532150339545562 | -51.520411171065035 | 42.80427918910067 | 7.446388650141 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2890 | 0.8034919928825622 | 0.16392145210313797 | 0.8454571828581007 | 0.0002558681038679816 | -980.1712491082079 | 17.68644962358968 | 7.507287295602629 | -0.10357549475925065 | 0.0002558681038679816 | -52.11089362143581 | 43.04829848643007 | 7.507287295602629 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2895 | 0.8048821174377224 | 0.1635323529917717 | 0.8442963855113264 | 0.00025853699743655215 | -974.1867901903869 | 18.100794982025207 | 7.567587987863035 | -0.10473629210602498 | 0.00025853699743655215 | -52.69166076110459 | 43.28323065257052 | 7.567587987863035 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2900 | 0.8062722419928825 | 0.16307458933134078 | 0.8432015746787861 | 0.0002612011675299392 | -968.1359521700737 | 18.47440770275807 | 7.624168748320027 | -0.10583110293856524 | 0.0002612011675299392 | -53.20604879828161 | 43.4774301810082 | 7.624168748320027 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2905 | 0.8076623665480427 | 0.1627465253746987 | 0.8419476573340319 | 0.0002639404522763397 | -962.2280321987138 | 18.92457280288744 | 7.688626683263084 | -0.10708502028331945 | 0.0002639404522763397 | -53.86335488441143 | 43.74818208884247 | 7.688626683263084 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2910 | 0.8090524911032028 | 0.16240320262937546 | 0.8406984762654235 | 0.000266694963667741 | -956.3110066706079 | 19.36561798046165 | 7.7524771810620825 | -0.10833420135192784 | 0.000266694963667741 | -54.51155541379538 | 44.00981407412144 | 7.7524771810620825 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2915 | 0.810442615658363 | 0.16199884472932818 | 0.8395067134501589 | 0.00026944987059117256 | -950.3350516215785 | 19.770300245367594 | 7.813056943523637 | -0.1095259641671924 | 0.00026944987059117256 | -55.100826422256105 | 44.23508314673231 | 7.813056943523637 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2920 | 0.8118327402135231 | 0.1617089277443886 | 0.8381707506344588 | 0.0002722657997346992 | -944.4898990428334 | 20.242776873833463 | 7.8805799916487755 | -0.11086192698289254 | 0.0002722657997346992 | -55.8208999010005 | 44.52814658290299 | 7.8805799916487755 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2925 | 0.8132228647686832 | 0.1613503462103844 | 0.8369008851145838 | 0.00027508022338114857 | -938.5774411506028 | 20.674283874159812 | 7.94438646315748 | -0.1121317925027675 | 0.00027508022338114857 | -56.473668066260316 | 44.78024039093424 | 7.94438646315748 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2930 | 0.8146129893238434 | 0.16099176467638016 | 0.8356181408522293 | 0.0002779168406637328 | -932.6719943066133 | 21.105564497641808 | 8.008471192568608 | -0.11341453676512203 | 0.0002779168406637328 | -57.133447279760375 | 45.03210782212116 | 8.008471192568608 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2935 | 0.8160031138790035 | 0.16073999466314315 | 0.8341978886963454 | 0.0002808034206996273 | -926.8929773097044 | 21.60030397215627 | 8.078996804096803 | -0.11483478892100596 | 0.0002808034206996273 | -57.919656340342016 | 45.34743410434041 | 8.078996804096803 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2940 | 0.8173932384341637 | 0.16042718949518203 | 0.8328350560213933 | 0.00028369306213598907 | -921.0543135891494 | 22.058447595459256 | 8.1462509191627 | -0.11619762159595803 | 0.00028369306213598907 | -58.64621867727625 | 45.626164535348295 | 8.1462509191627 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2945 | 0.8187833629893237 | 0.1601067549328804 | 0.8314675928488783 | 0.0002866013117997285 | -915.2150558256836 | 22.511771212780275 | 8.213323369305598 | -0.11756508476847305 | 0.0002866013117997285 | -59.3721869713001 | 45.90007496037421 | 8.213323369305598 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2950 | 0.8201734875444839 | 0.1598320967366219 | 0.8300326378029582 | 0.00028953870532206447 | -909.4362650258618 | 22.992177756672902 | 8.283268089549392 | -0.11900003981439311 | 0.00028953870532206447 | -60.15862222896844 | 46.20106831197171 | 8.283268089549392 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2955 | 0.8215636120996441 | 0.15961847369508747 | 0.8285116366878374 | 0.00029250417289812856 | -903.7369969252841 | 23.50883956241978 | 8.356921306117213 | -0.12052104092951388 | 0.00029250417289812856 | -61.02458018588042 | 46.53831692542343 | 8.356921306117213 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2960 | 0.8229537366548042 | 0.159389591864872 | 0.8269941724003543 | 0.00029548256439690076 | -898.0302021031354 | 24.016090190321847 | 8.42990947203477 | -0.122038505216997 | 0.00029548256439690076 | -61.88301142122167 | 46.86615436103031 | 8.42990947203477 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2965 | 0.8243438612099644 | 0.15915308064031602 | 0.8254712584171017 | 0.0002984757756452556 | -892.324483617591 | 24.518439926971837 | 8.50266819536377 | -0.12356141920024966 | 0.0002984757756452556 | -62.74251899316705 | 47.1890909053852 | 8.50266819536377 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2970 | 0.8257339857651245 | 0.15896997517614364 | 0.8238704199917102 | 0.0003014889586909837 | -886.6921295882206 | 25.052456236675198 | 8.578623561260068 | -0.12516225762564115 | 0.0003014889586909837 | -63.67539102128716 | 47.54369402279346 | 8.578623561260068 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2975 | 0.8271241103202847 | 0.1587182051629067 | 0.8223364011753793 | 0.0003045115676511341 | -880.9887544135684 | 25.544869362728434 | 8.650906766810635 | -0.126696276441972 | 0.0003045115676511341 | -64.5372419041245 | 47.85669395655154 | 8.650906766810635 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2980 | 0.8285142348754448 | 0.15851221151571276 | 0.8207332332153143 | 0.00030755147157797517 | -875.3504999413129 | 26.06430304763228 | 8.725928042844423 | -0.128299444402037 | 0.00030755147157797517 | -65.46421348935917 | 48.1967144491602 | 8.725928042844423 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2985 | 0.8299043594306049 | 0.15830621786851884 | 0.8191151962350105 | 0.0003106049776043888 | -869.7231361738429 | 26.583244665920972 | 8.801110570963266 | -0.12991748138234083 | 0.0003106049776043888 | -66.40207577937873 | 48.536242875153675 | 8.801110570963266 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2990 | 0.8312944839857651 | 0.15808496543264394 | 0.8175004667650432 | 0.0003136725255695103 | -864.0880188392207 | 27.092473589718566 | 8.875608595629286 | -0.13153221085230815 | 0.0003136725255695103 | -67.33218450224672 | 48.86605860665625 | 8.875608595629286 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 2995 | 0.8326846085409252 | 0.15796289512319567 | 0.8157521217189546 | 0.0003167468563895106 | -858.5865208501378 | 27.66074656023295 | 8.955678427770756 | -0.1332805558983967 | 0.0003167468563895106 | -68.39591257065348 | 49.254918384875566 | 8.955678427770756 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3000 | 0.8340747330960854 | 0.15777978965902328 | 0.814061612004351 | 0.0003198353008152458 | -853.0217163380263 | 28.191697024105565 | 9.032518535800046 | -0.13497106561300032 | 0.0003198353008152458 | -69.39633411603195 | 49.606455656452965 | 9.032518535800046 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3005 | 0.8354648576512456 | 0.15764246056089404 | 0.8123011097773656 | 0.00032292856741286474 | -847.5263688638641 | 28.749497463431453 | 9.111938159941552 | -0.13673156783998575 | 0.00032292856741286474 | -70.46621269936036 | 49.98484290348381 | 9.111938159941552 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3010 | 0.8368549822064056 | 0.1574364669137001 | 0.8106076559858441 | 0.000326041697334632 | -841.9565620301987 | 29.26525857022 | 9.187758540523655 | -0.13842502163150727 | 0.000326041697334632 | -71.46163192318458 | 50.32119081797711 | 9.187758540523655 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3015 | 0.8382451067615658 | 0.15733728478727343 | 0.8087709063750593 | 0.0003291449187203894 | -836.5351609204941 | 29.84448187788496 | 9.269363188530363 | -0.140261771242292 | 0.0003291449187203894 | -72.60545687096952 | 50.72100093334694 | 9.269363188530363 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3020 | 0.8396352313167259 | 0.15716943811178208 | 0.8070011777788395 | 0.00033226945580336467 | -831.038832065474 | 30.381550583023284 | 9.347373866214507 | -0.14203149983851182 | 0.00033226945580336467 | -73.6743540734393 | 51.078656446190166 | 9.347373866214507 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3025 | 0.8410253558718861 | 0.15704736780233386 | 0.8051612462773894 | 0.00033539037956107384 | -825.6146791859725 | 30.94524746656998 | 9.427843301279164 | -0.14387143133996194 | 0.00033539037956107384 | -74.81542725142747 | 51.46294013744179 | 9.427843301279164 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3030 | 0.8424154804270462 | 0.1569634444645882 | 0.8032602858548565 | 0.0003385048658129523 | -820.2542908260122 | 31.53091120188384 | 9.510306835903538 | -0.1457723917624948 | 0.0003385048658129523 | -76.0202649489575 | 51.86919068046049 | 9.510306835903538 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3035 | 0.8438056049822064 | 0.1568184859721184 | 0.8014171344805169 | 0.0003416431662767337 | -814.827442980905 | 32.078839251613886 | 9.589613142302326 | -0.14761554313683445 | 0.0003416431662767337 | -77.1586431613396 | 52.23770553789541 | 9.589613142302326 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3040 | 0.8451957295373665 | 0.1567116744513512 | 0.7995129752518995 | 0.00034477319024392526 | -809.4648985218571 | 32.648603800654485 | 9.670878593983984 | -0.14951970236545187 | 0.00034477319024392526 | -78.36132475978216 | 52.628056894640764 | 9.670878593983984 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3045 | 0.8465858540925266 | 0.15655145717020036 | 0.7976573672742093 | 0.0003479291798043765 | -804.0445180123268 | 33.18512395681739 | 9.749426295379383 | -0.151375310343142 | 0.0003479291798043765 | -79.50617030774167 | 52.9851638585086 | 9.749426295379383 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3050 | 0.8479759786476868 | 0.15647516322679522 | 0.7956861080802169 | 0.00035105340310184833 | -798.7514082941976 | 33.77083129357629 | 9.832177119717436 | -0.15334656953713444 | 0.00035105340310184833 | -80.77828664710282 | 53.39145800297223 | 9.832177119717436 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3055 | 0.8493661032028469 | 0.15633783412866592 | 0.7937724504189929 | 0.0003542083528753165 | -793.3896851883031 | 34.318602618339185 | 9.911833137739427 | -0.1552602271983584 | 0.0003542083528753165 | -81.98178959869772 | 53.75981613544019 | 9.911833137739427 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3060 | 0.8507562277580071 | 0.15624628139657976 | 0.7917889097770106 | 0.00035734320667231266 | -788.1050776184869 | 34.89248898448511 | 9.993700112743898 | -0.15724376784034078 | 0.00035734320667231266 | -83.26240808637083 | 54.1542893092909 | 9.993700112743898 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3065 | 0.8521463523131673 | 0.15619287563619616 | 0.7897448534524486 | 0.0003604566663304446 | -782.8886002277709 | 35.48779887542992 | 10.077327557870708 | -0.15928782416490272 | 0.0003604566663304446 | -84.6111567531451 | 54.57018600794058 | 10.077327557870708 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3070 | 0.8535364768683273 | 0.15607080532674789 | 0.787767238672946 | 0.00036360961837840456 | -777.5915250677868 | 36.04045881874805 | 10.157530311176354 | -0.16126543894440537 | 0.00036360961837840456 | -85.8793076506514 | 54.94343275896358 | 10.157530311176354 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3075 | 0.8549266014234875 | 0.15604791714372634 | 0.7856570159002357 | 0.0003666997298519863 | -772.449426106877 | 36.6509138820669 | 10.242351100510325 | -0.1633756617171156 | 0.0003666997298519863 | -87.30243474723135 | 55.37447462998719 | 10.242351100510325 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3080 | 0.8563167259786476 | 0.1559105880455971 | 0.7836671138318428 | 0.00036986332614670877 | -767.1606698102481 | 37.19125881763023 | 10.321622547211902 | -0.16536556378550848 | 0.00036986332614670877 | -88.57890450809211 | 55.735406373255444 | 10.321622547211902 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3085 | 0.8577068505338078 | 0.15585718228521345 | 0.7815631226222828 | 0.0003729677867942809 | -762.0070179194292 | 37.78006260263396 | 10.404692189456838 | -0.16746955499506855 | 0.0003729677867942809 | -89.99047867476354 | 56.144796965964076 | 10.404692189456838 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3090 | 0.8590969750889679 | 0.15579614713048934 | 0.7794533228376632 | 0.0003760735937903946 | -756.858587913202 | 38.36249712821001 | 10.487226462635872 | -0.1695793547796881 | 0.0003760735937903946 | -91.40727472602583 | 56.54781829924505 | 10.487226462635872 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3095 | 0.8604870996441281 | 0.15576562955312728 | 0.7772931028754384 | 0.0003791500583708386 | -751.770998484245 | 38.96123399889166 | 10.570946008574664 | -0.17173957474191293 | 0.0003791500583708386 | -92.88491135455823 | 56.967141977631485 | 10.570946008574664 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3100 | 0.8618772241992882 | 0.15568170621538163 | 0.7751806366979087 | 0.0003822650096675667 | -746.6216921657617 | 39.52619736180645 | 10.652050641073458 | -0.17385204091944262 | 0.0003822650096675667 | -94.30083109356578 | 57.35269214825112 | 10.652050641073458 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3105 | 0.8632673487544483 | 0.15568170621538163 | 0.772955993909084 | 0.0003853010420020204 | -741.6129072917677 | 40.13905143761485 | 10.73665155760166 | -0.17607668370826735 | 0.0003853010420020204 | -95.85727227706111 | 57.78613303176442 | 10.73665155760166 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3110 | 0.8646574733096085 | 0.15557489469461439 | 0.7708407485001988 | 0.0003884268077601382 | -736.4621271061684 | 40.68632277338827 | 10.816326892557719 | -0.17819192911715254 | 0.0003884268077601382 | -97.27171814895168 | 58.15399117524268 | 10.816326892557719 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3115 | 0.8660475978647686 | 0.15555200651159284 | 0.7686140252166725 | 0.0003914677020987327 | -731.4534335855657 | 41.28125050560345 | 10.89940139892071 | -0.18041865240067878 | 0.0003914677020987327 | -98.82825068583881 | 58.56950571516279 | 10.89940139892071 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3120 | 0.8674377224199288 | 0.15555963590593336 | 0.7663383483234435 | 0.0003944674757685965 | -726.50863825165 | 41.89194462171355 | 10.983460987259587 | -0.18269432929390783 | 0.0003944674757685965 | -100.448681409413 | 59.0007866389777 | 10.983460987259587 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3125 | 0.868827846975089 | 0.15555200651159284 | 0.7640664768695702 | 0.0003974706595857542 | -721.5587893170915 | 42.49119762310545 | 11.066538158558679 | -0.18496620074778114 | 0.0003974706595857542 | -102.06405853234484 | 59.42062644807447 | 11.066538158558679 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3130 | 0.870217971530249 | 0.15554437711725233 | 0.761780970441205 | 0.00040046179127817115 | -716.626978160053 | 43.08797963023676 | 11.149271583954643 | -0.18725170717614636 | 0.00040046179127817115 | -103.69747343279633 | 59.837995262910596 | 11.149271583954643 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3135 | 0.8716080960854092 | 0.15551385953989028 | 0.7595077140922988 | 0.0004034667791206131 | -711.6777176852551 | 43.668734906719465 | 11.23072967693371 | -0.18952496352505255 | 0.0004034667791206131 | -105.31343901548802 | 60.23933734709817 | 11.23072967693371 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3140 | 0.8729982206405693 | 0.15556726530027387 | 0.757126815772856 | 0.0004063604805535819 | -706.8775011233838 | 44.296266858903266 | 11.315161979450547 | -0.19190586184449532 | 0.0004063604805535819 | -107.0784485111062 | 60.687456106986815 | 11.315161979450547 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3145 | 0.8743883451957295 | 0.15560541227197644 | 0.754750460576678 | 0.00040925443855149396 | -702.0728914178608 | 44.91202445517655 | 11.398539001478989 | -0.19428221704067328 | 0.00040925443855149396 | -108.8390648630736 | 61.123800510965026 | 11.398539001478989 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3150 | 0.8757784697508897 | 0.15562830045499798 | 0.7523784583067036 | 0.00041215015775156866 | -697.2634281630379 | 45.515980380937776 | 11.480878949731236 | -0.19665421931064775 | 0.00041215015775156866 | -110.59482766574038 | 61.54834324443112 | 11.480878949731236 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3155 | 0.8771685943060498 | 0.15568933560972215 | 0.7499520745570616 | 0.00041497850589621883 | -692.5341001480938 | 46.139338492812556 | 11.564199114037114 | -0.19908060306028974 | 0.00041497850589621883 | -112.4307257082864 | 61.99228816401077 | 11.564199114037114 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3160 | 0.87855871886121 | 0.1557732589474678 | 0.7474890008901247 | 0.00041775500838412246 | -687.8616953171935 | 46.7729886791613 | 11.647847177277978 | -0.20154367672722662 | 0.00041775500838412246 | -114.32354693487636 | 62.44652515806436 | 11.647847177277978 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3165 | 0.87994884341637 | 0.15580377652482985 | 0.7450722840062949 | 0.0004205837213635342 | -683.1232377677094 | 47.37234294387929 | 11.729014750414388 | -0.20396039361105645 | 0.0004205837213635342 | -116.1503154428819 | 62.86646623048722 | 11.729014750414388 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3170 | 0.8813389679715302 | 0.1559105880455971 | 0.7425619652924819 | 0.0004232829676524527 | -678.5289216653193 | 48.01289547253123 | 11.812382342117756 | -0.20647071232486947 | 0.0004232829676524527 | -118.12122539798136 | 63.327605566844056 | 11.812382342117756 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3175 | 0.8827290925266903 | 0.15600214077768326 | 0.7400573848107361 | 0.0004259792779688785 | -673.9307414307989 | 48.64119808566073 | 11.894607726402342 | -0.2089752928066152 | 0.0004259792779688785 | -120.08827122095053 | 63.77649498767835 | 11.894607726402342 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3180 | 0.8841192170818505 | 0.15612421108713148 | 0.7375102423213351 | 0.0004286039907543803 | -669.4040751285048 | 49.28372073402073 | 11.977262284744182 | -0.21152243529601622 | 0.0004286039907543803 | -122.12683097614718 | 64.23960444374319 | 11.977262284744182 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3185 | 0.8855093416370107 | 0.15623102260789873 | 0.7349692520648567 | 0.0004312250323763909 | -664.8736268970844 | 49.91384409894101 | 12.058751114661156 | -0.21406342555249458 | 0.0004312250323763909 | -124.16160880221652 | 64.69031461636843 | 12.058751114661156 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3190 | 0.8868994661921707 | 0.15636835170602797 | 0.7323870516762522 | 0.0004337699624155704 | -660.4158062160753 | 50.55792100147511 | 12.140579741595932 | -0.21664562594109915 | 0.0004337699624155704 | -126.26901417869679 | 65.1549783266073 | 12.140579741595932 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3195 | 0.8882895907473309 | 0.15653619838151933 | 0.7297648522246163 | 0.00043623470050900684 | -656.031676981512 | 51.21575559154172 | 12.222669931069868 | -0.21926782539273504 | 0.00043623470050900684 | -128.4501110016235 | 65.63339972437879 | 12.222669931069868 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3200 | 0.889679715302491 | 0.15664300990228658 | 0.7271960510406293 | 0.0004387706450181784 | -651.5664466703612 | 51.83467081366598 | 12.302112002185702 | -0.22183662657672198 | 0.0004387706450181784 | -130.55010674796299 | 66.07290175420798 | 12.302112002185702 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3205 | 0.8910698398576512 | 0.1568261153664589 | 0.7245421599487902 | 0.0004411462708317369 | -647.2533807765285 | 52.49337833993775 | 12.383177270326854 | -0.2244905176685611 | 0.0004411462708317369 | -132.80226691161982 | 66.55219608818459 | 12.383177270326854 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3210 | 0.8924599644128114 | 0.15694818567590718 | 0.7219410961478734 | 0.0004435962259644143 | -642.8582370039646 | 53.11315324960691 | 12.46164097726279 | -0.22709158146947794 | 0.0004435962259644143 | -134.97234919654608 | 66.99255780555868 | 12.46164097726279 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3215 | 0.8938500889679715 | 0.15710077356271746 | 0.7193020084738289 | 0.00044596119911076963 | -638.5378809925734 | 53.74628024504011 | 12.540258553169249 | -0.22973066914352247 | 0.00044596119911076963 | -137.2172192426446 | 67.44627160869672 | 12.540258553169249 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3220 | 0.8952402135231317 | 0.15728387902688984 | 0.7166262290676261 | 0.0004482373700016707 | -634.2933205090279 | 54.39256383657897 | 12.61895424036302 | -0.23240644854972525 | 0.0004482373700016707 | -139.53788481658896 | 67.9131420079404 | 12.61895424036302 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3225 | 0.8966303380782917 | 0.15745172570238114 | 0.7139584693756545 | 0.0004505076628536786 | -630.0451356788684 | 55.025891141485886 | 12.696403033650796 | -0.23507420824169678 | 0.0004505076628536786 | -141.85492604391948 | 68.3670561205522 | 12.696403033650796 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3230 | 0.8980204626334519 | 0.15764246056089404 | 0.7112627864899872 | 0.0004526999933904645 | -625.8602539508527 | 55.66780619739421 | 12.773643341086252 | -0.23776989112736413 | 0.0004526999933904645 | -144.2352703733932 | 68.82955798416538 | 12.773643341086252 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3235 | 0.8994105871886121 | 0.15777978965902328 | 0.7086105550303837 | 0.00045496172093752754 | -621.6037636650578 | 56.27517490322265 | 12.848644808665277 | -0.2404221225869676 | 0.00045496172093752754 | -146.54400614508876 | 69.25751349769871 | 12.848644808665277 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3240 | 0.9008007117437722 | 0.15794763633451464 | 0.7059237657375452 | 0.0004571303987849382 | -617.4240591147043 | 56.89531760078978 | 12.923624363070003 | -0.2431089118798061 | 0.0004571303987849382 | -148.9295276522247 | 69.69824300297063 | 12.923624363070003 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3245 | 0.9021908362989324 | 0.15813837119302754 | 0.7032106807786088 | 0.0004592180794488353 | -613.3083652505999 | 57.523768232170596 | 12.99832321837517 | -0.2458219968387425 | 0.0004592180794488353 | -151.37905984561016 | 70.14728044205634 | 12.99832321837517 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3250 | 0.9035809608540925 | 0.15832147665719987 | 0.7004993561141996 | 0.00046128551539631886 | -609.202182145558 | 58.14331315801411 | 13.071960966952991 | -0.24853332150315177 | 0.00046128551539631886 | -153.83810279805846 | 70.5874121756047 | 13.071960966952991 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3255 | 0.9049710854092526 | 0.15848932333269122 | 0.6977963474109629 | 0.0004633495017911072 | -605.0913881732541 | 58.749677165730645 | 13.144370872568041 | -0.25123633020638847 | 0.0004633495017911072 | -156.29253488324474 | 71.01436299102616 | 13.144370872568041 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3260 | 0.9063612099644127 | 0.15868005819120407 | 0.6950687169984682 | 0.0004653297034136838 | -601.045267164252 | 59.36408332156526 | 13.216431810802343 | -0.25396396061888316 | 0.0004653297034136838 | -158.81163993173294 | 71.44935595456562 | 13.216431810802343 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3265 | 0.9077513345195729 | 0.15881738728933337 | 0.6923817119072266 | 0.00046738987726414595 | -596.9242259172435 | 59.9440686406914 | 13.286434232454999 | -0.2566509657101247 | 0.00046738987726414595 | -161.25582474221395 | 71.84992808139665 | 13.286434232454999 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3270 | 0.9091414590747331 | 0.15898523396482467 | 0.6896640511251275 | 0.0004693496782740325 | -592.8817825878504 | 60.53623546787384 | 13.35624594324109 | -0.2593686264922238 | 0.0004693496782740325 | -163.7786074703103 | 72.26268171628394 | 13.35624594324109 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3275 | 0.9105315836298932 | 0.1591454512459755 | 0.6869482110998596 | 0.00047129158574214043 | -588.8479474527527 | 61.119356337615216 | 13.425022085821759 | -0.26208446651749173 | 0.00047129158574214043 | -166.30999839270274 | 72.66638939373021 | 13.425022085821759 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3280 | 0.9119217081850534 | 0.15932092731580738 | 0.6842158512392948 | 0.0004731641347141522 | -584.8652159903846 | 61.70601293431457 | 13.493224197996172 | -0.2648168263780565 | 0.0004731641347141522 | -168.89249298782443 | 73.07363279813441 | 13.493224197996172 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3285 | 0.9133118327402134 | 0.15952692096300125 | 0.6814559277589547 | 0.00047493057447053346 | -580.9626263864014 | 62.30447113582068 | 13.561108935459986 | -0.26757674985839663 | 0.00047493057447053346 | -171.55512944133113 | 73.49267780734534 | 13.561108935459986 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3290 | 0.9147019572953736 | 0.15964899127244953 | 0.678757915827572 | 0.00047685574295752524 | -576.9252283621425 | 62.85189611418562 | 13.626499009344554 | -0.2702747617897794 | 0.00047685574295752524 | -174.08295747456225 | 73.86068959341516 | 13.626499009344554 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3295 | 0.9160920818505338 | 0.1598244673422814 | 0.6760148907327037 | 0.0004786218558796811 | -573.0108651880557 | 63.42360086118444 | 13.69199982485097 | -0.2730177868846476 | 0.0004786218558796811 | -176.73382035796539 | 74.25298114811886 | 13.69199982485097 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3300 | 0.9174822064056939 | 0.1599923140177727 | 0.6732745277742838 | 0.0004803704849121433 | -569.1047876482703 | 63.98607027566419 | 13.75645487922094 | -0.27575814984306757 | 0.0004803704849121433 | -179.39296887567008 | 74.63603737030346 | 13.75645487922094 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3305 | 0.9188723309608541 | 0.16015253129892348 | 0.6705367180128069 | 0.00048210228234719184 | -565.2067640106194 | 64.53929598597256 | 13.819874131418333 | -0.27849595960454443 | 0.00048210228234719184 | -182.06017129550887 | 75.00984988831668 | 13.819874131418333 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3310 | 0.9202624555160142 | 0.16036615434045792 | 0.6677580883402814 | 0.0004836678518636104 | -561.4338009176306 | 65.11636067301274 | 13.883246330943164 | -0.28127458927706994 | 0.0004836678518636104 | -184.85243426001028 | 75.4075013830617 | 13.883246330943164 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3315 | 0.9216525800711743 | 0.16050348343858717 | 0.6650312403151734 | 0.00048538510998326806 | -557.5370058486493 | 65.64687116565813 | 13.94446975501883 | -0.284001437302178 | 0.00048538510998326806 | -187.52086524851848 | 75.7585986834119 | 13.94446975501883 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3320 | 0.9230427046263344 | 0.1606560713253975 | 0.6622908313501913 | 0.00048703031718004243 | -553.6918090997902 | 66.18048737708864 | 14.005036073380154 | -0.28674184626716004 | 0.00048703031718004243 | -190.24089455714915 | 76.11280170254739 | 14.005036073380154 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3325 | 0.9244328291814946 | 0.16122827590093614 | 0.6592704548651733 | 0.00048757646069365676 | -550.6855922679697 | 66.93471500056165 | 14.070678278195683 | -0.289762222752178 | 0.00048757646069365676 | -193.799903782819 | 76.68761613372526 | 14.070678278195683 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3330 | 0.9258229537366548 | 0.1617547041104317 | 0.6562916178136972 | 0.00048818643683752117 | -547.6192246726762 | 67.6579936820184 | 14.134281017228643 | -0.29274105980365417 | 0.00048818643683752117 | -197.2987622450151 | 77.23148162288688 | 14.134281017228643 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3335 | 0.9272130782918149 | 0.16229639110860827 | 0.6533140490310867 | 0.0004887069102702201 | -544.6111727541314 | 68.38318252561615 | 14.196733684129065 | -0.29571862858626463 | 0.0004887069102702201 | -200.85593638396082 | 77.7772572741895 | 14.196733684129065 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3340 | 0.9286032028469751 | 0.1628609662898064 | 0.6503342705952906 | 0.0004891183674565191 | -541.6766663146304 | 69.11428759179415 | 14.25811364068537 | -0.29869840702206074 | 0.0004891183674565191 | -204.48665600194855 | 78.3289491480723 | 14.25811364068537 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3345 | 0.9299933274021351 | 0.16341028268232344 | 0.6473760625485594 | 0.0004895198045648418 | -538.740489642158 | 69.83091156494439 | 14.317946682403955 | -0.30165661506879193 | 0.0004895198045648418 | -208.11570538696623 | 78.86615992892739 | 14.317946682403955 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3350 | 0.9313834519572953 | 0.16394434028615956 | 0.6444387797290142 | 0.0004899128406860403 | -535.8020423505088 | 70.53312423863593 | 14.37627407598501 | -0.30459389788833713 | 0.0004899128406860403 | -211.7424841528073 | 79.38895941032386 | 14.37627407598501 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3355 | 0.9327735765124555 | 0.16450128607301712 | 0.6415009731618564 | 0.0004901989667401931 | -532.9369185203296 | 71.24119839843547 | 14.43353739963989 | -0.30753170445549494 | 0.0004901989667401931 | -215.442586380118 | 79.91762037782826 | 14.43353739963989 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3360 | 0.9341637010676156 | 0.1650429730711937 | 0.6385842255689496 | 0.0004904787710640427 | -530.0689624160552 | 71.93490079071725 | 14.489331412984209 | -0.31044845204840177 | 0.0004904787710640427 | -219.1398563333337 | 80.4319095778149 | 14.489331412984209 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3365 | 0.9355538256227758 | 0.1655999188580513 | 0.6356723782881839 | 0.0004906729958622911 | -527.2590106157332 | 72.63038850707389 | 14.54398338376128 | -0.3133602993291674 | 0.0004906729958622911 | -222.89513059050117 | 80.94798410187639 | 14.54398338376128 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3370 | 0.9369439501779359 | 0.1661492352505684 | 0.6327776697953722 | 0.0004908428631753555 | -524.4609572141385 | 73.31558417105009 | 14.597279381370573 | -0.31625500782197913 | 0.0004908428631753555 | -226.6623032463968 | 81.45376657355746 | 14.597279381370573 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3375 | 0.938334074733096 | 0.166690922248745 | 0.6298998528888591 | 0.0004909895243100501 | -521.6744111099166 | 73.99053308720906 | 14.649245875808113 | -0.31913282472849225 | 0.0004909895243100501 | -230.44098319966494 | 81.94930229742123 | 14.649245875808113 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3380 | 0.9397241992882562 | 0.1672478680356026 | 0.627028325699754 | 0.0004910529407451243 | -518.9455400231654 | 74.66726459462708 | 14.700090192446083 | -0.32200435191759735 | 0.0004910529407451243 | -234.27733817040357 | 82.44662061254417 | 14.700090192446083 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3385 | 0.9411143238434163 | 0.16778955503377913 | 0.6241773331130345 | 0.0004911154188456585 | -516.2121626922857 | 75.32980422192125 | 14.749577642277206 | -0.32485534450431686 | 0.0004911154188456585 | -238.1091868970135 | 82.92974704754317 | 14.749577642277206 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3390 | 0.9425044483985765 | 0.16838464779233936 | 0.6213176594499066 | 0.0004909938331771628 | -513.6143302407247 | 76.01402678609875 | 14.798224891242528 | -0.32771501816744475 | 0.0004909938331771628 | -242.07658050294268 | 83.43455641942556 | 14.798224891242528 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3395 | 0.9438945729537366 | 0.16890344660749435 | 0.6185038953550046 | 0.0004910370641895876 | -510.8864774812057 | 76.65229954998645 | 14.845125692583524 | -0.3305287822623467 | 0.0004910370641895876 | -245.91395380091294 | 83.89341599101812 | 14.845125692583524 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3400 | 0.9452846975088968 | 0.16944513360567093 | 0.6156944200435877 | 0.0004909799367496056 | -508.2312483805505 | 77.2963942939584 | 14.89100258343255 | -0.3333382575737637 | 0.0004909799367496056 | -249.8239507577479 | 84.35809754269494 | 14.89100258343255 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3405 | 0.9466748220640568 | 0.1700402263642311 | 0.6128795747783377 | 0.0004907406045801584 | -505.711925373254 | 77.96209146752085 | 14.936015678611968 | -0.3361531028390137 | 0.0004907406045801584 | -253.8698538079414 | 84.84438152396228 | 14.936015678611968 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3410 | 0.948064946619217 | 0.1705895427567482 | 0.6100964144626547 | 0.0004905873957591847 | -503.1237039948147 | 78.59794560945338 | 14.97958852790911 | -0.3389362631546966 | 0.0004905873957591847 | -257.84685848699166 | 85.30082247359965 | 14.97958852790911 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3415 | 0.9494550711743772 | 0.17115411793794633 | 0.6073227239248429 | 0.000490356548781503 | -500.5923900252078 | 79.235646084883 | 15.022092268000351 | -0.34170995369250845 | 0.000490356548781503 | -261.88077057487493 | 85.75910975673412 | 15.022092268000351 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3420 | 0.9508451957295373 | 0.17168054614744188 | 0.6045758738899821 | 0.0004901933406425158 | -498.00672324765236 | 79.84764163684102 | 15.063281283803047 | -0.3444568037273692 | 0.0004901933406425158 | -265.8603298548094 | 86.19169211639704 | 15.063281283803047 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3425 | 0.9522353202846975 | 0.17226038011732103 | 0.6018273496149358 | 0.0004898509159723645 | -495.5571558678525 | 80.48120671078067 | 15.103598021057726 | -0.34720532800241555 | 0.0004898509159723645 | -269.9759885324998 | 86.64584399804151 | 15.103598021057726 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3430 | 0.9536254448398576 | 0.17282495529851916 | 0.5990988049214141 | 0.0004895159075782857 | -493.1004906935007 | 81.10094342065108 | 15.142736158706027 | -0.34993387269593723 | 0.0004895159075782857 | -274.0845494156372 | 87.08616751561682 | 15.142736158706027 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3435 | 0.9550155693950177 | 0.17341241866273882 | 0.5963797628390766 | 0.0004890859198999117 | -490.716378087072 | 81.72651175548731 | 15.180862567807026 | -0.35265291477827476 | 0.0004890859198999117 | -278.2656628666987 | 87.53232265815791 | 15.180862567807026 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3440 | 0.9564056939501779 | 0.1739541056609154 | 0.5936878752020288 | 0.0004887476198498239 | -488.26037555258694 | 82.32269509143165 | 15.217749525834645 | -0.3553448024153225 | 0.0004887476198498239 | -282.3748863897039 | 87.94909280180708 | 15.217749525834645 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3445 | 0.957795818505338 | 0.17451868084211353 | 0.5910056388798737 | 0.0004883159926910527 | -485.876481212301 | 82.92478928124228 | 15.253656503449616 | -0.35802703873747765 | 0.0004883159926910527 | -286.5562181069078 | 88.3717737993226 | 15.253656503449616 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3450 | 0.9591859430604982 | 0.17507562662897108 | 0.5883405421013006 | 0.0004878744060104942 | -483.5002630545841 | 83.51718138002735 | 15.288497893531758 | -0.3606921355160507 | 0.0004878744060104942 | -290.7452260066808 | 88.78475270581251 | 15.288497893531758 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3455 | 0.9605760676156583 | 0.17564783120450972 | 0.5856879494753356 | 0.00048736181236971995 | -481.17991588054343 | 84.11161990967929 | 15.322350096552881 | -0.3633447281420157 | 0.00048736181236971995 | -294.99010489013006 | 89.19977804316936 | 15.322350096552881 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3460 | 0.9619661921708185 | 0.17621240638570784 | 0.5830526093423181 | 0.0004868408392059943 | -478.8668069496414 | 84.69644130735009 | 15.355168169033876 | -0.36598006827503327 | 0.0004868408392059943 | -299.24222201671756 | 89.60518624854497 | 15.355168169033876 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3465 | 0.9633563167259785 | 0.17676935217256545 | 0.5804341911976051 | 0.0004863121825011112 | -476.5606150603172 | 85.27170198774122 | 15.386973725881294 | -0.36859848641974624 | 0.0004863121825011112 | -303.5012561848833 | 90.001033736641 | 15.386973725881294 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3470 | 0.9647464412811387 | 0.1773415567481041 | 0.5778291788056625 | 0.00048571498570773537 | -474.30985043687025 | 85.84911485962884 | 15.41782500960486 | -0.3712034988116888 | 0.00048571498570773537 | -307.81571761892593 | 90.3990334162335 | 15.41782500960486 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3475 | 0.9661365658362989 | 0.1779061319293022 | 0.5752411686099312 | 0.00048511161232801103 | -472.0655720474859 | 86.41705670533187 | 15.447694806258697 | -0.3737915090074201 | 0.00048511161232801103 | -312.13666528703146 | 90.7875620696414 | 15.447694806258697 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3480 | 0.967526690391459 | 0.17849359529352188 | 0.5726665543605617 | 0.00048442098534277677 | -469.89281868545044 | 86.9911004467107 | 15.476639936379737 | -0.37636612325678964 | 0.00048442098534277677 | -316.52913798248653 | 91.18219261872507 | 15.476639936379737 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3485 | 0.9689168149466192 | 0.17906579986906052 | 0.5701099332474806 | 0.00048374613015802044 | -467.7098126366169 | 87.55188500322586 | 15.504624174062892 | -0.3789227443698707 | 0.00048374613015802044 | -320.91135799114255 | 91.5635639829451 | 15.504624174062892 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3490 | 0.9703069395017793 | 0.17959985747289658 | 0.5675723333358333 | 0.00048314849109230525 | -465.46697821452847 | 88.08785456185778 | 15.531654029678565 | -0.381460344281518 | 0.00048314849109230525 | -325.2337496265437 | 91.92012034928192 | 15.531654029678565 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3495 | 0.9716970640569395 | 0.1801568032597542 | 0.5650483226120679 | 0.0004824657715418435 | -463.2950686850264 | 88.6300633930504 | 15.557802987861388 | -0.3839843550052834 | 0.0004824657715418435 | -329.62706615453163 | 92.28291598817935 | 15.557802987861388 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3500 | 0.9730871886120996 | 0.1807671548069954 | 0.5625376111367294 | 0.00048161818901671033 | -461.2599239264833 | 89.19401418849573 | 15.583087008719746 | -0.38649506648062193 | 0.00048161818901671033 | -334.1571474534786 | 92.66745359132958 | 15.583087008719746 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3505 | 0.9744773131672597 | 0.18133172998819352 | 0.560045590041723 | 0.0004808698215657273 | -459.1477070071601 | 89.72944035569216 | 15.607466814360933 | -0.3889870875756283 | 0.0004808698215657273 | -338.610156591645 | 93.02346656623084 | 15.607466814360933 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3510 | 0.9758674377224199 | 0.18188867577505113 | 0.5575696198217557 | 0.0004801197504309002 | -457.0402478154551 | 90.25575288445596 | 15.630984253006732 | -0.39146305779559565 | 0.0004801197504309002 | -343.06792345743025 | 93.37036590269952 | 15.630984253006732 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3515 | 0.97725756227758 | 0.18246850974493023 | 0.5551093687054891 | 0.00047928826647039157 | -455.00337035453293 | 90.78846216719876 | 15.65365705588509 | -0.3939233089118622 | 0.00047928826647039157 | -347.5962720539983 | 93.7236619931472 | 15.65365705588509 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3520 | 0.9786476868327402 | 0.18304071432046892 | 0.5526653914366975 | 0.0004784564996481637 | -452.9708708311247 | 91.31215484204373 | 15.67549462323726 | -0.39636728618065387 | 0.0004784564996481637 | -352.12899858807964 | 94.06794147569701 | 15.67549462323726 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3525 | 0.9800378113879004 | 0.18359766010732653 | 0.550237115636661 | 0.0004776447887882625 | -450.92589891006054 | 91.82302286719859 | 15.696516416266052 | -0.3987955619806903 | 0.0004776447887882625 | -356.6492527245054 | 94.39939630855676 | 15.696516416266052 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3530 | 0.9814279359430604 | 0.18418512347154614 | 0.5478258794712102 | 0.00047673432437721485 | -448.96766637257315 | 92.34429050580894 | 15.716725357199639 | -0.40120679814614113 | 0.00047673432437721485 | -361.2562462445082 | 94.74125075487194 | 15.716725357199639 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3535 | 0.9828180604982206 | 0.18472681046972278 | 0.5454285383462864 | 0.00047592418753949844 | -446.9301168610318 | 92.8373906388655 | 15.736161410963717 | -0.403604139271065 | 0.00047592418753949844 | -365.7839227904568 | 95.05493769563341 | 15.736161410963717 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3540 | 0.9842081850533807 | 0.1853219032282829 | 0.5430502968477082 | 0.00047495772804234904 | -445.0288875795101 | 93.35257179946395 | 15.754796683022656 | -0.4059823807696431 | 0.00047495772804234904 | -370.4479195664247 | 95.3907056639367 | 15.754796683022656 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3545 | 0.9855983096085409 | 0.1858788490151405 | 0.5406854863107515 | 0.00047407241770767804 | -443.0643961897649 | 93.84355140362612 | 15.772689557025908 | -0.4083471913065998 | 0.00047407241770767804 | -375.04865423416936 | 95.70227207580373 | 15.772689557025908 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3550 | 0.986988434163701 | 0.18645105359067915 | 0.5383378313631523 | 0.0004731309722974819 | -441.152839885955 | 94.33740768473794 | 15.78982488372753 | -0.41069484625419905 | 0.0004731309722974819 | -379.7023239878494 | 96.0167151646204 | 15.78982488372753 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3555 | 0.9883785587188612 | 0.18705377574357984 | 0.5360096657426467 | 0.00047209557189003854 | -439.327502108162 | 94.84191681248018 | 15.806200938783682 | -0.4130230118747046 | 0.00047209557189003854 | -384.4422122675462 | 96.34181110006753 | 15.806200938783682 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3560 | 0.9897686832740213 | 0.18761835092477797 | 0.533693464361886 | 0.0004711419575756569 | -437.4380781520305 | 95.32237762227386 | 15.821883750287586 | -0.4153392132554653 | 0.0004711419575756569 | -389.1180143689047 | 96.64285871756609 | 15.821883750287586 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3565 | 0.9911588078291814 | 0.18819818489465717 | 0.5313951506336225 | 0.00047013453835901073 | -435.60114956774544 | 95.80587330908276 | 15.83684554069066 | -0.4176375269837288 | 0.00047013453835901073 | -393.84631184210946 | 96.94694121207982 | 15.83684554069066 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3570 | 0.9925489323843416 | 0.18877038947019575 | 0.5291117777467973 | 0.00046913189232201534 | -433.7664232717478 | 96.28086857985437 | 15.851118861601702 | -0.41992089987055403 | 0.00046913189232201534 | -398.57681160360175 | 97.24252329055629 | 15.851118861601702 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3575 | 0.9939390569395017 | 0.18933496465139393 | 0.5268430037405595 | 0.00046813427100588905 | -431.93366598912706 | 96.74741176140857 | 15.864717811780418 | -0.42218967387679185 | 0.00046813427100588905 | -403.3092803784709 | 97.52965327981536 | 15.864717811780418 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3580 | 0.9953291814946619 | 0.18993005740995406 | 0.5245953312022918 | 0.000467046956260558 | -430.1864502192692 | 97.22488497373362 | 15.877617611860096 | -0.4244373464150595 | 0.000467046956260558 | -408.12729066610297 | 97.82771329984526 | 15.877617611860096 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3585 | 0.9967193060498221 | 0.1905098913798332 | 0.5223610896161007 | 0.00046598494208204884 | -428.42411085969354 | 97.69014709459891 | 15.889875894433095 | -0.4266715880012506 | 0.00046598494208204884 | -412.93017736401714 | 98.11356222841543 | 15.889875894433095 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3590 | 0.9981094306049821 | 0.1910820959553719 | 0.5201412070734576 | 0.0004649293502193443 | -426.66317005189967 | 98.147110593184 | 15.901498495167493 | -0.42889147054389376 | 0.0004649293502193443 | -417.73446261371316 | 98.3911125347054 | 15.901498495167493 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3595 | 0.9994995551601423 | 0.19164667113656997 | 0.5179353465486952 | 0.00046388037058683364 | -424.90340924258896 | 98.5958211304845 | 15.912498226536007 | -0.4310973310686561 | 0.00046388037058683364 | -422.53992786189235 | 98.66040987971074 | 15.912498226536007 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3600 | 1.0008896797153024 | 0.19226465207815174 | 0.5157571558595859 | 0.0004626893738225176 | -423.27907714285203 | 99.06732163834005 | 15.92282289926869 | -0.4332755217577654 | 0.0004626893738225176 | -427.4808218196453 | 98.95249719527115 | 15.92282289926869 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3605 | 1.0022798042704626 | 0.19281396847066878 | 0.5135790835902326 | 0.00046165489056742014 | -421.5211253436738 | 99.4996777060358 | 15.932613711112733 | -0.4354535940271187 | 0.00046165489056742014 | -432.288096077957 | 99.20544007067181 | 15.932613711112733 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3610 | 1.0036699288256228 | 0.19338617304620742 | 0.5114217634733875 | 0.00046055389496685236 | -419.83103648169856 | 99.93943110374092 | 15.941785872752222 | -0.4376109141439638 | 0.00046055389496685236 | -437.1632332734717 | 99.46578027608174 | 15.941785872752222 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3615 | 1.005060053380783 | 0.19398126580476766 | 0.5092859535945699 | 0.00045938772350003805 | -418.2087223986597 | 100.38665579895229 | 15.950351819863181 | -0.4397467240227815 | 0.00045938772350003805 | -442.10614524792265 | 99.733591778998 | 15.950351819863181 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3620 | 1.006450177935943 | 0.19456109977464675 | 0.5071618487003361 | 0.000458248695730674 | -416.56985940973476 | 100.82200108945004 | 15.958363117204431 | -0.44187082891701523 | 0.000458248695730674 | -447.0325083164877 | 99.98952387720061 | 15.958363117204431 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3625 | 1.0078403024911031 | 0.19511041616716385 | 0.5050444619923882 | 0.0004571727878102824 | -414.8805166488675 | 101.23772294155718 | 15.965845418646781 | -0.44398821562496316 | 0.0004571727878102824 | -451.9083916131102 | 100.22583253701262 | 15.965845418646781 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3630 | 1.0092304270462633 | 0.19571313832006454 | 0.502957789549229 | 0.00045596132512588266 | -413.3258985651758 | 101.67664317542072 | 15.972727442531445 | -0.44607488806812234 | 0.00045596132512588266 | -456.9189995869085 | 100.48533957858103 | 15.972727442531445 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3635 | 1.0106205516014235 | 0.19627771350126266 | 0.5008751630973571 | 0.00045483145606247137 | -411.7035772780637 | 102.09213861204537 | 15.979109603456987 | -0.4481575145199942 | 0.00045483145606247137 | -461.8619043572863 | 100.72142182291054 | 15.979109603456987 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3640 | 1.0120106761565837 | 0.19690332383718495 | 0.4988270979342975 | 0.00045355098070502364 | -410.2326387526604 | 102.53489182383275 | 15.984912026024086 | -0.4502055796830538 | 0.00045355098070502364 | -466.9561918893729 | 100.98476184240278 | 15.984912026024086 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3645 | 1.0134008007117437 | 0.197452640229702 | 0.4967699225716481 | 0.0004524407245226627 | -408.60923391434625 | 102.9347952901982 | 15.990267430838008 | -0.45226275504570324 | 0.0004524407245226627 | -471.8980131085483 | 101.2052521164731 | 15.990267430838008 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3650 | 1.0147909252669038 | 0.19802484480524063 | 0.49473508392370086 | 0.00045126967344195115 | -407.05252634536 | 103.34256821300195 | 15.995098655298953 | -0.45429759369365047 | 0.00045126967344195115 | -476.90653159705226 | 101.43361184698173 | 15.995098655298953 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3655 | 1.016181049822064 | 0.1986199375638008 | 0.4927232461818216 | 0.00045003915293210313 | -405.56239951817474 | 103.75829409319402 | 15.99941974904464 | -0.4563094314355297 | 0.00045003915293210313 | -481.9816308273569 | 101.66992453487866 | 15.99941974904464 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3660 | 1.0175711743772242 | 0.199215030322361 | 0.49072672842013715 | 0.0004488025071347047 | -404.0880511522531 | 104.17031495842383 | 16.00326028839679 | -0.4583059491972142 | 0.0004488025071347047 | -487.0725085189249 | 101.90253220781332 | 16.00326028839679 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3665 | 1.0189612989323842 | 0.19976434671487808 | 0.48872833287186424 | 0.0004476634044732135 | -402.5279401068784 | 104.55516724879638 | 16.006657979812694 | -0.4603043447454871 | 0.0004476634044732135 | -492.0776235310406 | 102.10797130589071 | 16.006657979812694 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3670 | 1.0203514234875444 | 0.2003746982621193 | 0.48676760281137255 | 0.0004463806466027087 | -401.11843896857556 | 104.96774575088403 | 16.009557602962566 | -0.4622650748059788 | 0.0004463806466027087 | -497.23334845022777 | 102.34113661568324 | 16.009557602962566 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3675 | 1.0217415480427046 | 0.20094690283765793 | 0.484807223383831 | 0.00044517821539780247 | -399.63973355882166 | 105.35714467366536 | 16.012027001941807 | -0.46422545423352035 | 0.00044517821539780247 | -502.3198690979634 | 102.55112234616944 | 16.012027001941807 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3680 | 1.0231316725978647 | 0.20157251317358016 | 0.48288294542158594 | 0.00044385214090198464 | -398.294478758449 | 105.77053215242259 | 16.01403311901546 | -0.4661497321957654 | 0.00044385214090198464 | -507.5398403550807 | 102.78509663263154 | 16.01403311901546 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3685 | 1.024521797153025 | 0.20212182956609726 | 0.4809426189692068 | 0.00044269019263656244 | -396.79515936430926 | 106.14112305607667 | 16.015636904416198 | -0.4680900586481445 | 0.00044269019263656244 | -512.6057470184311 | 102.97627434399047 | 16.015636904416198 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3690 | 1.025911921708185 | 0.20270929293031692 | 0.479032367400236 | 0.000441439439087589 | -395.3951819736998 | 106.52795071568183 | 16.016804802936 | -0.4700003102171153 | 0.000441439439087589 | -517.7709956853112 | 103.18368881130048 | 16.016804802936 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3695 | 1.027302046263345 | 0.2033120150832176 | 0.47714330182916176 | 0.00044015150099630706 | -394.04368935672045 | 106.91929410390976 | 16.017558720093763 | -0.47188937578818957 | 0.00044015150099630706 | -522.9847291258221 | 103.39561900723331 | 16.017558720093763 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3700 | 1.0286921708185053 | 0.20387659026441574 | 0.47525217191632035 | 0.0004389423699431259 | -392.622175523945 | 107.2875645246057 | 16.017914034529976 | -0.473780505701031 | 0.0004389423699431259 | -528.1284413505363 | 103.5844762356341 | 16.017914034529976 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3705 | 1.0300822953736655 | 0.20447168302297591 | 0.4733887962740928 | 0.0004376637612965982 | -391.2826600153069 | 107.66834769177605 | 16.01787325392728 | -0.4756438813432585 | 0.0004376637612965982 | -533.3541518993883 | 103.7858462105093 | 16.01787325392728 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3710 | 1.0314724199288257 | 0.20505914638719558 | 0.47153638377379875 | 0.0004363983386316034 | -389.940474647221 | 108.04193756491094 | 16.017448138607232 | -0.4774962938435526 | 0.0004363983386316034 | -538.5771925887917 | 103.98002289134908 | 16.017448138607232 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3715 | 1.0328625444839856 | 0.20563898035707473 | 0.4696946403467004 | 0.00043514602845567404 | -388.5954703842499 | 108.40836342502499 | 16.016645327192823 | -0.47933803727065094 | 0.00043514602845567404 | -543.7974143833111 | 104.16703555916797 | 16.016645327192823 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3720 | 1.0342526690391458 | 0.20624170250997542 | 0.4678778497931192 | 0.00043384284128704007 | -387.3151284241836 | 108.78354895762175 | 16.01548199528358 | -0.48115482782423213 | 0.00043384284128704007 | -549.0822984807347 | 104.36280789946962 | 16.01548199528358 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3725 | 1.035642793594306 | 0.20680627769117355 | 0.46605684966052113 | 0.0004326169623006275 | -385.9640602102862 | 109.13575288798557 | 16.01394579297277 | -0.4829758279568302 | 0.0004326169623006275 | -554.2964563243272 | 104.5355986375383 | 16.01394579297277 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3730 | 1.0370329181494662 | 0.20740137044973372 | 0.4642645349509763 | 0.0004313251837775184 | -384.694269456561 | 109.50080115117854 | 16.012071862437836 | -0.484768142666375 | 0.0004313251837775184 | -559.5918916280916 | 104.72123370843612 | 16.012071862437836 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3735 | 1.0384230427046264 | 0.2079888338139534 | 0.4624824048163123 | 0.0004300472938901032 | -383.4210928636132 | 109.85885095309759 | 16.009852538532343 | -0.486550272801039 | 0.0004300472938901032 | -564.8839410926333 | 104.89987031806005 | 16.009852538532343 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3740 | 1.0398131672597863 | 0.20856866778383254 | 0.4607101788077616 | 0.00042878318518005203 | -382.14439881662435 | 110.20992797351946 | 16.007293426059384 | -0.4883224988095897 | 0.00042878318518005203 | -570.1724731031347 | 105.07153414618676 | 16.007293426059384 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3745 | 1.0412032918149465 | 0.20914087235937118 | 0.45894758143491676 | 0.00042753274764216915 | -380.8640593483151 | 110.55405691411883 | 16.004399876661253 | -0.49008509618243457 | 0.00042753274764216915 | -575.4573596923157 | 105.23624989449101 | 16.004399876661253 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3750 | 1.0425934163701067 | 0.20973596511793136 | 0.45721043619128793 | 0.00042623467058634215 | -379.6475119195679 | 110.90729840044874 | 16.001208145348503 | -0.4918222414260634 | 0.00042623467058634215 | -580.806038321058 | 105.41007818852579 | 16.001208145348503 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3755 | 1.043983540925267 | 0.2103615754538536 | 0.45550327991831246 | 0.0004248750205085739 | -378.5114778713898 | 111.27376472814724 | 15.997742644672233 | -0.49352939769903886 | 0.0004248750205085739 | -586.2352303303699 | 105.59713132392918 | 15.997742644672233 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3760 | 1.045373665480427 | 0.2109185212407112 | 0.4537728852894871 | 0.00042365124773975177 | -377.23629926049114 | 111.60129199240266 | 15.993897204696282 | -0.4952597923278642 | 0.00042365124773975177 | -591.525277776961 | 105.74524539588946 | 15.993897204696282 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3765 | 1.046763790035587 | 0.21150598460493086 | 0.45207217781989717 | 0.00042236608682686723 | -376.0413770087021 | 111.94211456171358 | 15.989791217090417 | -0.49696049979745416 | 0.00042236608682686723 | -596.8955815826617 | 105.90665477290526 | 15.989791217090417 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3770 | 1.0481539145907472 | 0.2120781891804695 | 0.45037622081861695 | 0.0004211101504481269 | -374.82528672195775 | 112.27214302811139 | 15.985374274132651 | -0.4986564567987344 | 0.0004211101504481269 | -602.2447173534079 | 106.05727004700789 | 15.985374274132651 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3775 | 1.0495440391459074 | 0.2126809113333702 | 0.4487104709375599 | 0.00041979455833867653 | -373.68914268611434 | 112.6156239134755 | 15.980722493820696 | -0.5003222066797914 | 0.00041979455833867653 | -607.6737993750537 | 106.22133774007686 | 15.980722493820696 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3780 | 1.0509341637010676 | 0.21330652166929243 | 0.44707113650954455 | 0.00041843548215791975 | -372.61589373224615 | 112.96862756749056 | 15.975841052743865 | -0.5019615411078068 | 0.00041843548215791975 | -613.165776478676 | 106.39492820179679 | 15.975841052743865 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3785 | 1.0523242882562278 | 0.21387109685049055 | 0.44540995420077106 | 0.00041719366071270953 | -371.4199237030139 | 113.28665990674568 | 15.97058741280681 | -0.5036227234165802 | 0.00041719366071270953 | -618.535032506933 | 106.53354734875681 | 15.97058741280681 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3790 | 1.0537144128113878 | 0.2144509308203697 | 0.44377030403679973 | 0.0004159226544749951 | -370.269766809968 | 113.61020695357644 | 15.96509858092797 | -0.5052623735805516 | 0.0004159226544749951 | -623.9501016713772 | 106.67768120329242 | 15.96509858092797 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3795 | 1.055104537366548 | 0.2150612823676109 | 0.4421614831860513 | 0.0004145947323494966 | -369.19895912936937 | 113.94748194714504 | 15.959419985476236 | -0.5068711944313 | 0.0004145947323494966 | -629.4445200482687 | 106.83554300456586 | 15.959419985476236 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3800 | 1.0564946619217082 | 0.21564111633749006 | 0.440547368104391 | 0.000413324770735956 | -368.0725846707375 | 114.26601113073625 | 15.95343097835659 | -0.5084853095129603 | 0.000413324770735956 | -634.8833716471266 | 106.97465899586194 | 15.95343097835659 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3805 | 1.0578847864768683 | 0.21623620909605024 | 0.43895504885177244 | 0.0004120272323647995 | -366.99160066303216 | 114.59023657351743 | 15.947236423383831 | -0.5100776287655788 | 0.0004120272323647995 | -640.3676136969111 | 107.11947124634801 | 15.947236423383831 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3810 | 1.0592749110320283 | 0.21683130185461041 | 0.437375372074514 | 0.0004107308379497647 | -365.92219530161896 | 114.912061055592 | 15.94080984853885 | -0.5116573055428373 | 0.0004107308379497647 | -645.8634343929881 | 107.26188253612744 | 15.94080984853885 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3815 | 1.0606650355871885 | 0.21742639461317065 | 0.43580824548185204 | 0.0004094357377487626 | -364.86425075188004 | 115.23152164785766 | 15.934157467012342 | -0.5132244321354993 | 0.0004094357377487626 | -651.3707159007386 | 107.40192993609796 | 15.934157467012342 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3820 | 1.0620551601423487 | 0.21800622858304974 | 0.4342440124610255 | 0.00040816953924145596 | -363.7840258197762 | 115.54045137405285 | 15.927242256594726 | -0.5147886651563258 | 0.00040816953924145596 | -656.855717026125 | 107.531446469998 | 15.927242256594726 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3825 | 1.0634452846975089 | 0.2185860625529289 | 0.4326919533224905 | 0.00040690448753492284 | -362.7150601047227 | 115.84706187812051 | 15.920109089755766 | -0.5163407242948608 | 0.00040690448753492284 | -662.3519773685613 | 107.65864378177054 | 15.920109089755766 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3830 | 1.064835409252669 | 0.21919641410017016 | 0.4311714924971641 | 0.00040558666139197004 | -361.7244294908106 | 116.16785260157923 | 15.91285852735432 | -0.5178611851201873 | 0.00040558666139197004 | -667.9265728121395 | 107.80002131293409 | 15.91285852735432 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3840 | 1.0676156583629892 | 0.22039422901163103 | 0.42815268075279966 | 0.0004029978864110746 | -359.725628707413 | 116.79050399899307 | 15.897692030101357 | -0.5208799968645517 | 0.0004029978864110746 | -679.0582241437216 | 108.06384632575762 | 15.897692030101357 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3850 | 1.0703959074733096 | 0.22156915574007036 | 0.42516688337750436 | 0.00040045719698590573 | -357.71963119396924 | 117.39214837328846 | 15.881682108196237 | -0.523865794239847 | 0.00040045719698590573 | -690.1826787452572 | 108.30666431546285 | 15.881682108196237 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3860 | 1.0731761565836297 | 0.2227593412571907 | 0.42223831527097744 | 0.000397899268764958 | -355.78946200366437 | 117.99372274236771 | 15.865003005912685 | -0.5267943623463739 | 0.000397899268764958 | -701.3829616699322 | 108.54941229995174 | 15.865003005912685 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3870 | 1.0759564056939501 | 0.22393426798563004 | 0.41934586469446206 | 0.00039537690501140053 | -353.8672578729477 | 118.57888369847838 | 15.84757981221858 | -0.5296868129228893 | 0.00039537690501140053 | -712.5912096541953 | 108.77574687147214 | 15.84757981221858 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3875 | 1.0773465302491103 | 0.22455987832155228 | 0.4179430992123829 | 0.00039405672026563137 | -353.00505287664976 | 118.88940552345696 | 15.838789808348707 | -0.5310895784049685 | 0.00039405672026563137 | -718.2942307153874 | 108.9068555041556 | 15.838789808348707 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3880 | 1.0787366548042705 | 0.22514734168577194 | 0.41652549227572516 | 0.0003928025004010339 | -352.0692725285729 | 119.177122789274 | 15.829680890147365 | -0.5325071853416261 | 0.0003928025004010339 | -723.9236764248004 | 109.01515957767757 | 15.829680890147365 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3890 | 1.0815169039145907 | 0.22631463901987076 | 0.4137184332008861 | 0.0003903146636742039 | -350.2108232066915 | 119.74267428022591 | 15.810973371072357 | -0.5353142444164652 | 0.0003903146636742039 | -735.1956792178987 | 109.22188468403914 | 15.810973371072357 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3900 | 1.084297153024911 | 0.22752771272001265 | 0.41098813768724907 | 0.00038776587578379806 | -348.49151397349914 | 120.32614010362644 | 15.791921676297697 | -0.5380445399301023 | 0.00038776587578379806 | -746.6068220996866 | 109.44652412284944 | 15.791921676297697 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3910 | 1.0870774021352312 | 0.22868738065977096 | 0.40826331502394486 | 0.0003853144417225345 | -346.69377449016486 | 120.87299079527149 | 15.772065783306255 | -0.5407693625934065 | 0.0003853144417225345 | -757.9395347313321 | 109.63454842990419 | 15.772065783306255 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3920 | 1.0898576512455516 | 0.22989282496557234 | 0.40561462243488605 | 0.0003828053590918897 | -345.03345060444354 | 121.43838010089445 | 15.751957045134644 | -0.5434180551824652 | 0.0003828053590918897 | -769.4096629605908 | 109.84111135093687 | 15.751957045134644 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3925 | 1.0912477758007118 | 0.23051080590715406 | 0.40431759359879016 | 0.0003815333824726712 | -344.25031548984447 | 121.72711919521419 | 15.741819366107052 | -0.5447150840185612 | 0.0003815333824726712 | -775.191753903481 | 109.9504372529615 | 15.741819366107052 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3950 | 1.0981983985765125 | 0.23348626969995495 | 0.3979044635909813 | 0.0003754045296991835 | -340.2199074242837 | 123.0832722289569 | 15.688880247439982 | -0.55112821402637 | 0.0003754045296991835 | -803.98747612537 | 110.40952432522857 | 15.688880247439982 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 3975 | 1.1051490213523132 | 0.23645410409841539 | 0.3917379387199382 | 0.0003693853853944789 | -336.38957099092136 | 124.39784485331766 | 15.633551833763459 | -0.5572947388974132 | 0.0003693853853944789 | -832.9832699794574 | 110.82703098811365 | 15.633551833763459 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 4000 | 1.112099644128114 | 0.23946008546857833 | 0.3858440745845789 | 0.00036341969858046173 | -332.8478719151228 | 125.7000953552309 | 15.576600797240108 | -0.5631886030327724 | 0.00036341969858046173 | -862.2677011911078 | 111.23221552855117 | 15.576600797240108 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 4025 | 1.1190502669039146 | 0.2424736962330818 | 0.3801902502808777 | 0.000357557693758752 | -329.51868201836794 | 126.97589941526854 | 15.518218160010258 | -0.5688424273364736 | 0.000357557693758752 | -891.7646415818022 | 111.61095362711313 | 15.518218160010258 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 4050 | 1.1260008896797153 | 0.2454873069975853 | 0.37476100379145677 | 0.00035181341658478764 | -326.3763440204468 | 128.22366866619723 | 15.45868443936399 | -0.5742716738258946 | 0.00035181341658478764 | -921.4484338713314 | 111.96165691656617 | 15.45868443936399 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 4075 | 1.132951512455516 | 0.2485238059451103 | 0.36956638527413876 | 0.00034616259467429127 | -323.4609885450479 | 129.45941822148154 | 15.398528675112464 | -0.5794662923432126 | 0.00034616259467429127 | -951.3592086833808 | 112.30034051037478 | 15.398528675112464 |
| COMEX | OG | 2026-09-24 | 2025-05-07 | Actual | Black | 1.3835616438356164 | 4100 | 1.1399021352313166 | 0.2515374167096138 | 0.3645594217063902 | 0.00034066151971920975 | -320.66675799313293 | 130.65873729080607 | 15.337577445864229 | -0.5844732559109611 | 0.00034066151971920975 | -981.3911084189161 | 112.60259361822364 | 15.337577445864229 |
COMEX_OG_20261027_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2600 | 0.7183114156260361 | 0.21760950007734298 | 0.8672243754240628 | 0.000151343911342079 | -1478.013329922907 | 9.067136372970367 | 6.359945224009656 | -0.07861561366198766 | 0.000151343911342079 | -56.54591171685315 | 45.49820337300693 | 6.359945224009656 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2625 | 0.7252182561609017 | 0.21308526923341753 | 0.8653041820109983 | 0.00015738262034902559 | -1443.4850294185037 | 9.816380000534195 | 6.476207715941605 | -0.08053580707505215 | 0.00015738262034902559 | -56.871166974661904 | 45.3541783903305 | 6.476207715941605 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2650 | 0.7321250966957675 | 0.20866022051591876 | 0.8632562697266897 | 0.00016376736968519394 | -1409.0326987240746 | 10.596333580755754 | 6.598992063778865 | -0.08258371935936082 | 0.00016376736968519394 | -57.27239204244462 | 45.240863360311835 | 6.598992063778865 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2675 | 0.7390319372306332 | 0.2044030184739113 | 0.8610134583715586 | 0.00017054922193328244 | -1374.7299306655402 | 11.44512932122285 | 6.732054413134949 | -0.08482653071449187 | 0.00017054922193328244 | -57.82317974612231 | 45.19639049053879 | 6.732054413134949 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2700 | 0.745938777765499 | 0.20029840431871415 | 0.8585715207687379 | 0.0001777472956813214 | -1340.5714637716292 | 12.356455851304531 | 6.87529063733038 | -0.08726846831731261 | 0.0001777472956813214 | -58.51826861442325 | 45.21444841038027 | 6.87529063733038 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2725 | 0.7528456183003647 | 0.19641504259939196 | 0.8558534476235758 | 0.00018541301599430492 | -1306.6387146651105 | 13.369590120959344 | 7.032755744676355 | -0.08998654146247465 | 0.00018541301599430492 | -59.43907527011654 | 45.33431406979483 | 7.032755744676355 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2750 | 0.7597524588352305 | 0.1926613805838585 | 0.8529179174430408 | 0.00019353517230445727 | -1272.8509187727045 | 14.436606114802146 | 7.200541235383455 | -0.0929220716430097 | 0.00019353517230445727 | -60.50483513992232 | 45.50806145339746 | 7.200541235383455 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2775 | 0.7666592993700961 | 0.18916711797590258 | 0.8496273172954427 | 0.00020218354765413213 | -1239.3602081481197 | 15.630729810131584 | 7.385876309236714 | -0.09621267179060777 | 0.00020218354765413213 | -61.86768027754951 | 45.80891653848664 | 7.385876309236714 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2790 | 0.7708034036910156 | 0.18717584605302812 | 0.8474886806576459 | 0.00020762477394218871 | -1219.3966958286314 | 16.398615646358223 | 7.504807340800333 | -0.09835130842840456 | 0.00020762477394218871 | -62.816301415388494 | 46.04084120856916 | 7.504807340800333 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2800 | 0.7735661399049619 | 0.18584070204343794 | 0.846040008410296 | 0.0002113425556195518 | -1206.087514932286 | 16.903465935213546 | 7.584699210086385 | -0.09979998067575446 | 0.0002113425556195518 | -63.44854282392791 | 46.188384053328406 | 7.584699210086385 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2810 | 0.7763288761189082 | 0.18462762834329605 | 0.8444491691468136 | 0.0002151745565541308 | -1192.9230175563941 | 17.474358498496542 | 7.671815993566173 | -0.10139081993923693 | 0.0002151745565541308 | -64.22546775292129 | 46.40196917251541 | 7.671815993566173 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2820 | 0.7790916123328545 | 0.18340692524881363 | 0.8428378990938049 | 0.0002190796136358869 | -1179.7597258408236 | 18.03896331639993 | 7.759402256293571 | -0.10300208999224558 | 0.0002190796136358869 | -65.00359834223495 | 46.60926654632266 | 7.759402256293571 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2825 | 0.7804729804398276 | 0.18279657370157243 | 0.8420216708673968 | 0.00022106101515851706 | -1173.1818013441518 | 18.32048913242494 | 7.803524199617893 | -0.10381831821865373 | 0.00022106101515851706 | -65.39638499800597 | 46.71213864029963 | 7.803524199617893 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2830 | 0.7818543485468008 | 0.18224725730905533 | 0.84113832985198 | 0.00022307879383933558 | -1166.6770130643984 | 18.63584123625145 | 7.851088251653091 | -0.10470165923407049 | 0.00022307879383933558 | -65.86230787069455 | 46.84883702207807 | 7.851088251653091 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2840 | 0.7846170847607471 | 0.181072330580616 | 0.8394236308940087 | 0.00022715108591435593 | -1153.588269131045 | 19.22213986683164 | 7.942870447981042 | -0.10641635819204176 | 0.00022715108591435593 | -66.7149862422267 | 47.07782820856224 | 7.942870447981042 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2850 | 0.7873798209746934 | 0.18001184476728438 | 0.8375636857710224 | 0.00023132994323817328 | -1140.646804031107 | 19.871079000142288 | 8.041619206265086 | -0.10827630331502813 | 0.00023132994323817328 | -67.71494344717314 | 47.36945989777678 | 8.041619206265086 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2860 | 0.7901425571886397 | 0.1789437295596123 | 0.8356778777753536 | 0.00023558356495249306 | -1127.711396689227 | 20.51383817422243 | 8.140892958782183 | -0.11016211131069686 | 0.00023558356495249306 | -68.72095841017745 | 47.65491162776081 | 8.140892958782183 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2870 | 0.792905293402586 | 0.17797479647836684 | 0.8336568591380571 | 0.0002399344445218811 | -1114.911817843665 | 21.210965719542344 | 8.246348301636425 | -0.1121831299479934 | 0.0002399344445218811 | -69.86280186950025 | 47.99473172898465 | 8.246348301636425 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2875 | 0.7942866615095591 | 0.17745599766321185 | 0.8326677643074702 | 0.00024213174086654008 | -1108.4770150117304 | 21.539332612146552 | 8.29760920793729 | -0.11317222477858024 | 0.00024213174086654008 | -70.39871019000859 | 48.14444489954076 | 8.29760920793729 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2880 | 0.7956680296165323 | 0.17705926915750503 | 0.8315443609636836 | 0.00024436896527033536 | -1102.1966802821362 | 21.9366568741346 | 8.355554714885521 | -0.11429562812236693 | 0.00024436896527033536 | -71.08908661285706 | 48.36311543948082 | 8.355554714885521 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2885 | 0.7970493977235054 | 0.17653284094800947 | 0.830544575921407 | 0.0002466031924749826 | -1095.76177226843 | 22.259713929134364 | 8.406878585436678 | -0.11529541316464353 | 0.0002466031924749826 | -71.62488975159289 | 48.50751877243255 | 8.406878585436678 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2890 | 0.7984307658304786 | 0.17612085365362168 | 0.8294172745477615 | 0.00024887345684199987 | -1089.4737583665105 | 22.64747184993786 | 8.464473160890707 | -0.11642271453828901 | 0.00024887345684199987 | -72.30758700211581 | 48.71662297118803 | 8.464473160890707 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2895 | 0.7998121339374517 | 0.17564783120450972 | 0.8283432457096569 | 0.0002511534479561881 | -1083.1151479343232 | 22.999960884625978 | 8.519076276847661 | -0.1174967433763936 | 0.0002511534479561881 | -72.91968772237055 | 48.890458283828025 | 8.519076276847661 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2900 | 0.8011935020444249 | 0.1752282145157814 | 0.8272038293174285 | 0.00025345829975461373 | -1076.829141652524 | 23.382429967562643 | 8.576717850281492 | -0.11863615976862196 | 0.00025345829975461373 | -73.60439259301434 | 49.094273644716736 | 8.576717850281492 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2905 | 0.802574870151398 | 0.1748620035874367 | 0.8259983630693088 | 0.0002557856272279568 | -1070.6171580682312 | 23.794935698764903 | 8.637382612496092 | -0.11984162601674164 | 0.0002557856272279568 | -74.36312016116393 | 49.3281256538709 | 8.637382612496092 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2910 | 0.8039562382583711 | 0.17443475750436782 | 0.8248462248748405 | 0.0002581243560990655 | -1064.3339720762067 | 24.172073406713082 | 8.695059971428256 | -0.12099376421121 | 0.0002581243560990655 | -75.05064532158113 | 49.52660963977107 | 8.695059971428256 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2915 | 0.8053376063653442 | 0.1741143229420662 | 0.8235713970737313 | 0.0002604872324030183 | -1058.1946630783652 | 24.60981276700909 | 8.758535814993525 | -0.12226859201231921 | 0.0002604872324030183 | -75.88204747618245 | 49.785695278019006 | 8.758535814993525 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2920 | 0.8067189744723174 | 0.1736718180703163 | 0.8224141945492434 | 0.0002628596972471851 | -1051.9046805853523 | 24.977171006204742 | 8.815844563963616 | -0.12342579453680713 | 0.0002628596972471851 | -76.56277613561154 | 49.97439979516665 | 8.815844563963616 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2925 | 0.8081003425792905 | 0.1733437541136742 | 0.8211254940148347 | 0.00026525340018318896 | -1045.770316366162 | 25.409529975905514 | 8.879320411013905 | -0.12471449507121579 | 0.00026525340018318896 | -77.39912306886472 | 50.22810504281941 | 8.879320411013905 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2930 | 0.8094817106862637 | 0.17300806076269154 | 0.8198336735519428 | 0.0002676617335266929 | -1039.6338920097166 | 25.836988959561893 | 8.942587429560113 | -0.12600631553410768 | 0.0002676617335266929 | -78.2334098648614 | 50.47691030442769 | 8.942587429560113 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2935 | 0.8108630787932368 | 0.1726647380173683 | 0.8185387149046662 | 0.0002700851268600566 | -1033.4952627645064 | 26.25951456311998 | 9.005646453338716 | -0.12730127418138426 | 0.0002700851268600566 | -79.06549177209344 | 50.720782185937736 | 9.005646453338716 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2940 | 0.81224444690021 | 0.17231378587770463 | 0.8172405972562178 | 0.0002725240196573562 | -1027.3542845331785 | 26.677074147629412 | 9.068498399453057 | -0.1285993918298327 | 0.0002725240196573562 | -79.89522469320762 | 50.95968804839913 | 9.068498399453057 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2945 | 0.8136258150071831 | 0.17206964525880813 | 0.8158171591607806 | 0.00027497237306258756 | -1021.3648898259338 | 27.155347340516357 | 9.137005690203917 | -0.13002282992526992 | 0.00027497237306258756 | -80.87654113840583 | 51.25930751923809 | 9.137005690203917 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2950 | 0.8150071831141563 | 0.17176446948518753 | 0.8144471141588724 | 0.00027743660037629766 | -1015.302612955052 | 27.5979649875199 | 9.202538790638894 | -0.1313928749271781 | 0.00027743660037629766 | -81.78497541996603 | 51.523271444193625 | 9.202538790638894 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2955 | 0.8163885512211294 | 0.17150507007761 | 0.8130163873911205 | 0.000279909834529847 | -1009.3116685761156 | 28.066230057616792 | 9.27055406682896 | -0.13282360169493002 | 0.000279909834529847 | -82.76474219347183 | 51.81288279224239 | 9.27055406682896 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2960 | 0.8177699193281026 | 0.17118463551530838 | 0.8116391975780887 | 0.00028240207285934606 | -1003.2464902272884 | 28.498747654971908 | 9.335621444251698 | -0.13420079150796183 | 0.00028240207285934606 | -83.67027499708776 | 52.06674666754947 | 9.335621444251698 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2965 | 0.8191512874350757 | 0.17096338307943343 | 0.8101437551697668 | 0.0002848941464156299 | -997.3274239651535 | 28.98755927578793 | 9.405831613426145 | -0.13569623391628372 | 0.0002848941464156299 | -84.72191988739411 | 52.37690456631748 | 9.405831613426145 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2970 | 0.8205326555420489 | 0.17073450124921796 | 0.8086444130475905 | 0.00028739709353616503 | -991.4084021622272 | 29.47125416243796 | 9.47576392354312 | -0.13719557603846 | 0.00028739709353616503 | -85.77360923691084 | 52.681945730919466 | 9.47576392354312 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2975 | 0.821914023649022 | 0.17049799002466204 | 0.8071411480155951 | 0.000289911321026576 | -985.4892683774826 | 29.94979364378935 | 9.545419263952814 | -0.13869884107045538 | 0.000289911321026576 | -86.825186604609 | 52.98183149022279 | 9.545419263952814 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2980 | 0.8232953917559952 | 0.17030725516614914 | 0.8055764780895434 | 0.00029242568091961233 | -979.6455638974357 | 30.453845267581812 | 9.617434332362224 | -0.14026351099650713 | 0.00029242568091961233 | -87.95219327700424 | 53.307229391967155 | 9.617434332362224 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2985 | 0.8246767598629683 | 0.17010889091329578 | 0.8040077672490116 | 0.00029494954646698996 | -973.8025457992727 | 30.952665301772527 | 9.689141894144173 | -0.14183222183703892 | 0.00029494954646698996 | -89.07988633128342 | 53.627395704109944 | 9.689141894144173 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2990 | 0.8260581279699415 | 0.16990289726610186 | 0.8024349910244868 | 0.0002974833202044012 | -967.9600535827541 | 31.446213922768948 | 9.760542908785816 | -0.1434049980615637 | 0.0002974833202044012 | -90.2081052672073 | 53.94229060305827 | 9.760542908785816 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 2995 | 0.8274394960769146 | 0.1697350505906105 | 0.8008088555313186 | 0.00030001402208824224 | -962.1842724713556 | 31.960762550735353 | 9.833851771413983 | -0.14503113355473185 | 0.00030001402208824224 | -91.40303530825153 | 54.278185508976634 | 9.833851771413983 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3000 | 0.8288208641838878 | 0.16961298028116228 | 0.7991211606095048 | 0.000302536043288342 | -956.4876647893303 | 32.50063941911117 | 9.90938673963723 | -0.14671882847654572 | 0.000302536043288342 | -92.67713877866856 | 54.63940865530441 | 9.90938673963723 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3005 | 0.8302022322908609 | 0.16943750421133041 | 0.7974785743066969 | 0.0003050798584362177 | -950.7258731257463 | 33.008804633329135 | 9.98236974950176 | -0.1483614147793536 | 0.0003050798584362177 | -93.88605826752696 | 54.96892014747439 | 9.98236974950176 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3010 | 0.8315836003978341 | 0.1692925457188606 | 0.7957908422557173 | 0.0003076182208797192 | -945.0216354197528 | 33.53343275520348 | 10.056815021292918 | -0.1500491468303332 | 0.0003076182208797192 | -95.15253171397525 | 55.314894547300725 | 10.056815021292918 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3015 | 0.8329649685048072 | 0.16919336359243392 | 0.7940416660997929 | 0.00031014230437816163 | -939.3988290572214 | 34.083216566268334 | 10.133393419328858 | -0.15179832298625762 | 0.00031014230437816163 | -96.50043650388675 | 55.686024636317484 | 10.133393419328858 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3020 | 0.8343463366117804 | 0.16908655207166673 | 0.7922884475389383 | 0.0003126709578890968 | -933.7787074539077 | 34.62743298914569 | 10.209563690250285 | -0.15355154154711215 | 0.0003126709578890968 | -97.85102605301535 | 56.051587337146884 | 10.209563690250285 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3025 | 0.8357277047187535 | 0.16891870539617537 | 0.7905883028948191 | 0.0003152289887763309 | -928.0801400207142 | 35.13541743398332 | 10.282872796018305 | -0.15525168619123142 | 0.0003152289887763309 | -99.12316977226392 | 56.380918059936334 | 10.282872796018305 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3030 | 0.8371090728257267 | 0.16879663508672715 | 0.7888268474083446 | 0.00031776946465871404 | -922.4642701023126 | 35.6683882559488 | 10.35825307192775 | -0.15701314167770586 | 0.00031776946465871404 | -100.47801100630473 | 56.73523515985386 | 10.35825307192775 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3035 | 0.8384904409326998 | 0.16875848811502459 | 0.7869636501207531 | 0.00032026861222461797 | -916.9913871812488 | 36.248094458620585 | 10.437357860334956 | -0.1588763389652974 | 0.00032026861222461797 | -101.97583923768326 | 57.13628764047749 | 10.437357860334956 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3040 | 0.839871809039673 | 0.16861352962255483 | 0.7852022073260786 | 0.0003228225353329326 | -911.3688632365554 | 36.76523861963557 | 10.511551778876788 | -0.1606377817599719 | 0.0003228225353329326 | -103.3240264454328 | 57.47477807944446 | 10.511551778876788 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3045 | 0.841253177146646 | 0.16855249446783066 | 0.783339339682838 | 0.00032533104273565046 | -905.89086572944 | 37.328965818036636 | 10.589397711687225 | -0.16250064940321252 | 0.00032533104273565046 | -104.81674009075975 | 57.85985155579749 | 10.589397711687225 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3050 | 0.8426345452536192 | 0.16848382991876604 | 0.7814726502445263 | 0.000327841610753773 | -900.4163890977923 | 37.886804338003856 | 10.666768539054177 | -0.1643673388415242 | 0.000327841610753773 | -106.3129746115544 | 58.23903635371673 | 10.666768539054177 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3055 | 0.8440159133605923 | 0.1683541302149773 | 0.7796585094853624 | 0.00033038840538097497 | -894.8606862439518 | 38.408228319440866 | 10.741356812805284 | -0.16618147960068808 | 0.00033038840538097497 | -107.72798291015602 | 58.58180661310561 | 10.741356812805284 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3060 | 0.8453972814675655 | 0.16836175960931782 | 0.7776875554687638 | 0.00033284523577936095 | -889.5381113144757 | 39.0063994385722 | 10.821721956337477 | -0.1681524336172867 | 0.00033284523577936095 | -109.37611913312296 | 59.001324010188966 | 10.821721956337477 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3065 | 0.8467786495745386 | 0.16826257748289108 | 0.7758173618127523 | 0.0003353685218647861 | -884.0612772329436 | 39.541955327444384 | 10.89733756733957 | -0.1700226272732982 | 0.0003353685218647861 | -110.86999620403259 | 59.35822617701314 | 10.89733756733957 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3070 | 0.8481600176815118 | 0.1681557659621239 | 0.7739431795862257 | 0.00033789593265119857 | -878.5870691944166 | 40.07146824030502 | 10.972492634312076 | -0.17189680949982478 | 0.00033789593265119857 | -112.36649931794857 | 59.70908536782568 | 10.972492634312076 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3075 | 0.8495413857884849 | 0.16813287777910235 | 0.7719695124255509 | 0.000340358920533155 | -873.264416167531 | 40.64694497214725 | 11.050968840214317 | -0.1738704766604996 | 0.000340358920533155 | -114.01455744350464 | 60.105908377619954 | 11.050968840214317 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3080 | 0.8509227538954581 | 0.16804895444135665 | 0.7700478936910119 | 0.0003428631657976207 | -867.8584972497262 | 41.18586515174178 | 11.126721449049763 | -0.1757920953950386 | 0.0003428631657976207 | -115.57934967814208 | 60.466174835166356 | 11.126721449049763 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3085 | 0.8523041220024312 | 0.16800317807531356 | 0.7680750648114271 | 0.0003453331679724003 | -862.5311060157461 | 41.7445430521247 | 11.20382612475879 | -0.17776492427462343 | 0.0003453331679724003 | -117.22266959660479 | 60.84619901350126 | 11.20382612475879 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3090 | 0.8536854901094044 | 0.16794977231492997 | 0.7660987065555476 | 0.0003478038293641541 | -857.2074959343738 | 42.29691864821956 | 11.280396081839124 | -0.17974128253050292 | 0.0003478038293641541 | -118.86977066767497 | 61.21992088754811 | 11.280396081839124 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3095 | 0.8550668582163775 | 0.16788110776586535 | 0.7641266041223798 | 0.00035028225395586636 | -851.8747099335238 | 42.83863871699094 | 11.356134618782628 | -0.18171338496367073 | 0.00035028225395586636 | -120.50769581926697 | 61.58298723427143 | 11.356134618782628 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3100 | 0.8564482263233507 | 0.16780481382246015 | 0.7621508210358071 | 0.000352762640951682 | -846.54516498166 | 43.37399366515416 | 11.431351286492184 | -0.18368916805024338 | 0.000352762640951682 | -122.14886201984639 | 61.939688460386606 | 11.431351286492184 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3105 | 0.8578295944303238 | 0.16776666685075758 | 0.760124775818563 | 0.0003552024314288693 | -841.2963217400425 | 43.92877275674431 | 11.507796580111965 | -0.18571521326748752 | 0.0003552024314288693 | -123.87072993067049 | 62.315813829928686 | 11.507796580111965 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3110 | 0.859210962537297 | 0.167713261090374 | 0.7581031011235584 | 0.00035764957860035245 | -836.0383464329541 | 44.4727474580103 | 11.58339034126589 | -0.1877368879624921 | 0.00035764957860035245 | -125.58346577602508 | 62.68113480914667 | 11.58339034126589 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3115 | 0.8605923306442701 | 0.16769800230169296 | 0.7560319088366602 | 0.0003600517260646861 | -830.8625780976537 | 45.03594144468491 | 11.660129038936477 | -0.18980808024939033 | 0.0003600517260646861 | -127.37840859316728 | 63.065675073773235 | 11.660129038936477 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3120 | 0.8619736987512433 | 0.1676674847243309 | 0.7539653179504254 | 0.00036246016089091186 | -825.6779822412035 | 45.588209954612864 | 11.735989126764569 | -0.19187467113562506 | 0.00036246016089091186 | -129.16452388915923 | 63.43928986165312 | 11.735989126764569 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3125 | 0.8633550668582164 | 0.16762933775262834 | 0.7518955649722122 | 0.00036486790558821304 | -820.4973941941357 | 46.13381647403594 | 11.811260914212882 | -0.19394442411383828 | 0.00036486790558821304 | -130.95464699453348 | 63.80624265902813 | 11.811260914212882 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3130 | 0.8647364349651896 | 0.16762170835828782 | 0.749784889605955 | 0.000367233572319772 | -815.387461190674 | 46.69408335830917 | 11.88729964562115 | -0.19605509948009547 | 0.000367233572319772 | -132.8154251435139 | 64.1878558212533 | 11.88729964562115 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3135 | 0.8661178030721627 | 0.16756830259790423 | 0.7477088710515094 | 0.00036964002008615135 | -810.2147411289312 | 47.226232878283724 | 11.961383807636508 | -0.1981311180345411 | 0.00036964002008615135 | -134.61341623421413 | 64.54135161917984 | 11.961383807636508 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3140 | 0.8674991711791359 | 0.16758356138658526 | 0.7455550519988051 | 0.0003719586284441053 | -805.1808200601155 | 47.79419263940571 | 12.03750896218261 | -0.20028493708724537 | 0.0003719586284441053 | -136.55020631784086 | 64.93065765825384 | 12.03750896218261 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3145 | 0.868880539286109 | 0.16758356138658526 | 0.7434062069957957 | 0.00037428254399023185 | -800.1382089605078 | 48.35096832782682 | 12.112716665606158 | -0.20243378209025475 | 0.00037428254399023185 | -138.47830637067577 | 65.30877962462691 | 12.112716665606158 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3150 | 0.8702619073930822 | 0.16758356138658526 | 0.7412474478893875 | 0.0003765942757749891 | -795.1138665082537 | 48.9050343228692 | 12.187530072122843 | -0.20459254119666304 | 0.0003765942757749891 | -140.4246750708639 | 65.68419189762128 | 12.187530072122843 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3155 | 0.8716432755000553 | 0.1676064495696068 | 0.7390570250768974 | 0.00037886484913380295 | -790.149216258805 | 49.46903889599571 | 12.262686070480159 | -0.20678296400915308 | 0.00037886484913380295 | -142.43073597385745 | 66.0695427486996 | 12.262686070480159 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3160 | 0.8730246436070285 | 0.16762170835828782 | 0.7368644583045943 | 0.00038113104574760806 | -785.189570264527 | 50.025954457486705 | 12.337158927032087 | -0.20897553078145614 | 0.00038113104574760806 | -144.44180113202174 | 66.44780458814259 | 12.337158927032087 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3165 | 0.8744060117140016 | 0.16762933775262834 | 0.7346696893608947 | 0.0003833933091767284 | -780.2347267504149 | 50.5757517665935 | 12.410952945147487 | -0.21117029972515577 | 0.0003833933091767284 | -146.45766877035192 | 66.8189481752014 | 12.410952945147487 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3170 | 0.8757873798209748 | 0.1676598553299904 | 0.732444217378764 | 0.000385610965391095 | -775.3406449922569 | 51.13524184319368 | 12.485013967584969 | -0.21339577170728652 | 0.000385610965391095 | -148.53429816463603 | 67.19978452975352 | 12.485013967584969 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3175 | 0.8771687479279479 | 0.16776666685075758 | 0.7301394134071552 | 0.00038770801046168616 | -770.6069905104342 | 51.73370626981949 | 12.560907589863929 | -0.21570057567889533 | 0.00038770801046168616 | -150.77135483525632 | 67.61959523433129 | 12.560907589863929 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3180 | 0.8785501160349211 | 0.16782007261114118 | 0.7278759670748147 | 0.00038985988583073076 | -765.794768465074 | 52.29956334617776 | 12.634644485721747 | -0.21796402201123577 | 0.00038985988583073076 | -152.92984394233804 | 68.00679858864149 | 12.634644485721747 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3185 | 0.8799314841418941 | 0.16790399594888689 | 0.7255766403646426 | 0.0003919504643964418 | -761.0594676383579 | 52.87896310355552 | 12.708748511020252 | -0.22026334872140785 | 0.0003919504643964418 | -155.16525426806498 | 68.40754462397123 | 12.708748511020252 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3190 | 0.8813128522488674 | 0.1679726604979515 | 0.7232834224168947 | 0.0003940440114050839 | -756.3158676633917 | 53.446699809077415 | 12.781855481558251 | -0.2225565666691558 | 0.0003940440114050839 | -157.39236544554066 | 68.79662760744515 | 12.781855481558251 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3195 | 0.8826942203558404 | 0.1680718426243782 | 0.72095544102116 | 0.0003960730259416598 | -751.650239970164 | 54.02777152213508 | 12.855258024810421 | -0.22488454806489044 | 0.0003960730259416598 | -159.69744890475502 | 69.19904559845477 | 12.855258024810421 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3200 | 0.8840755884628136 | 0.16820154232816698 | 0.7185937221326125 | 0.0003980345564658093 | -747.0635958470708 | 54.622019778104175 | 12.92889243424532 | -0.22724626695343797 | 0.0003980345564658093 | -162.08151593410432 | 69.61464013237577 | 12.92889243424532 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3205 | 0.8854569565697867 | 0.16831598324327468 | 0.7162390186961868 | 0.00039999707879841796 | -742.4692102440542 | 55.20439960820039 | 13.001478686772074 | -0.2296009703898637 | 0.00039999707879841796 | -164.45784148353084 | 70.01836624042389 | 13.001478686772074 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3210 | 0.8868383246767599 | 0.16842279476404193 | 0.7138845027822617 | 0.000401949646493426 | -737.8813085529341 | 55.779055536243106 | 13.073235692535643 | -0.23195548630378882 | 0.000401949646493426 | -166.84065094485302 | 70.41436844641865 | 13.073235692535643 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3215 | 0.888219692783733 | 0.16859064143953328 | 0.7114719909816105 | 0.0004037817151127892 | -733.4327039966622 | 56.38312783315672 | 13.14591081945884 | -0.23436799810443998 | 0.0004037817151127892 | -169.3627575410237 | 70.83978702128422 | 13.14591081945884 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3220 | 0.8896010608907062 | 0.1687127117489815 | 0.7090928347842408 | 0.00040566365007332266 | -728.9172495299806 | 56.9586719684342 | 13.216743763170939 | -0.2367471543018097 | 0.00040566365007332266 | -171.81801422678393 | 71.23667743451367 | 13.216743763170939 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3225 | 0.8909824289976793 | 0.16886529963579178 | 0.7066828207491014 | 0.0004074715273449617 | -724.4829346252117 | 57.546911189914226 | 13.287652211365117 | -0.2391571683369491 | 0.0004074715273449617 | -174.35441047445812 | 71.64626293394554 | 13.287652211365117 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3230 | 0.8923637971046525 | 0.1690712932829857 | 0.7042245168586753 | 0.0004091637405415586 | -720.1757801480444 | 58.15998723876618 | 13.359111826698827 | -0.24161547222737523 | 0.0004091637405415586 | -177.01796714973312 | 72.08068526074956 | 13.359111826698827 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3235 | 0.8937451652116256 | 0.169239139958477 | 0.7017933354928583 | 0.00041089402888418175 | -715.8162169271994 | 58.748566868063904 | 13.428923818009846 | -0.24404665359319222 | 0.00041089402888418175 | -179.62911508132999 | 72.49061116799922 | 13.428923818009846 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3240 | 0.8951265333185988 | 0.16939172784528733 | 0.6993700708389531 | 0.0004126252503940273 | -711.4485906266012 | 59.324994531310324 | 13.497662638256427 | -0.2464699182470974 | 0.0004126252503940273 | -182.23219993317466 | 72.88838510919766 | 13.497662638256427 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3245 | 0.8965079014255719 | 0.1695672039151192 | 0.6969246698111012 | 0.00041429059288724965 | -707.1487055298417 | 59.909643640093805 | 13.56617769373712 | -0.24891531927494925 | 0.00041429059288724965 | -184.903025988857 | 73.29438049593304 | 13.56617769373712 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3250 | 0.8978892695325451 | 0.1697350505906105 | 0.6944815217391449 | 0.00041594332853859504 | -702.8559075814313 | 60.486140088701575 | 13.633779546990692 | -0.2513584673469056 | 0.00041594332853859504 | -187.5809391928895 | 73.69222322249266 | 13.633779546990692 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3255 | 0.8992706376395182 | 0.1699257854491234 | 0.6920174953946776 | 0.0004175280600754094 | -698.6315804781414 | 61.070683331904405 | 13.701102772571726 | -0.2538224936913729 | 0.0004175280600754094 | -190.32732324204173 | 74.09811274364756 | 13.701102772571726 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3260 | 0.9006520057464914 | 0.17010126151895527 | 0.6895619422014652 | 0.00041911386871987423 | -694.3989660428949 | 61.64293521952254 | 13.767343136911673 | -0.25627804688458533 | 0.00041911386871987423 | -193.06541995923743 | 74.4917109092177 | 13.767343136911673 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3265 | 0.9020333738534645 | 0.17027673758878709 | 0.687103341715872 | 0.00042067313932552517 | -690.188705317179 | 62.21098311475296 | 13.832818337499395 | -0.25873664737017854 | 0.00042067313932552517 | -195.82587038596412 | 74.88110508240005 | 13.832818337499395 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3270 | 0.9034147419604377 | 0.17046747244729998 | 0.6846309100343092 | 0.0004221767430483413 | -686.0320308462622 | 62.78283991578985 | 13.897810870888845 | -0.2612090790517413 | 0.0004221767430483413 | -198.63990706749001 | 75.27430816138883 | 13.897810870888845 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3275 | 0.9047961100674108 | 0.17062006033411026 | 0.6821831131018514 | 0.00042372666102207977 | -681.8194439951976 | 63.33031157555837 | 13.961319063221968 | -0.26365687598419907 | 0.00042372666102207977 | -201.39803136886758 | 75.64312609910938 | 13.961319063221968 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3280 | 0.906177478174384 | 0.17082605398130418 | 0.6796951836816642 | 0.0004251466746391213 | -677.7391046514011 | 63.90157154777435 | 14.025019241873823 | -0.26614480540438634 | 0.0004251466746391213 | -204.28840317751389 | 76.03573234927728 | 14.025019241873823 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3285 | 0.9075588462813571 | 0.17098627126245497 | 0.6772368796110779 | 0.00042662914235491717 | -673.5865219926827 | 64.444440882057 | 14.087123759876318 | -0.26860310947497257 | 0.00042662914235491717 | -207.10653167123743 | 76.3999479615119 | 14.087123759876318 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3290 | 0.9089402143883302 | 0.17117700612096787 | 0.6747556332125593 | 0.0004280246312989959 | -669.5195182823998 | 64.99892699046106 | 14.148967807113744 | -0.2710843558734912 | 0.0004280246312989959 | -210.01023911339692 | 76.77578034786792 | 14.148967807113744 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3295 | 0.9103215824953034 | 0.17131433521909717 | 0.6723078404436438 | 0.0004295007884138998 | -665.3631136636843 | 65.52112941345464 | 14.209154647681007 | -0.2735321486424067 | 0.0004295007884138998 | -212.82454564712353 | 77.11932904881343 | 14.209154647681007 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3300 | 0.9117029506022765 | 0.17151269947195058 | 0.6698180017449307 | 0.00043082720364868033 | -661.3565528766285 | 66.07075038505232 | 14.269539920911729 | -0.2760219873411198 | 0.00043082720364868033 | -215.78869601251017 | 77.49029629836312 | 14.269539920911729 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3305 | 0.9130843187092497 | 0.17167291675310137 | 0.6673511774482774 | 0.0004322047878209355 | -657.2919396314563 | 66.59605996178112 | 14.328539649141693 | -0.27848881163777306 | 0.0004322047878209355 | -218.69479391978095 | 77.83695215304381 | 14.328539649141693 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3310 | 0.9144656868162228 | 0.17184839282293318 | 0.6648730774106861 | 0.0004335245481157924 | -653.2814961961556 | 67.12482798291734 | 14.386983295589866 | -0.28096691167536436 | 0.0004335245481157924 | -221.655061636922 | 78.18706645213204 | 14.386983295589866 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3315 | 0.915847054923196 | 0.1720543864701271 | 0.6623752394491299 | 0.0004347533918285951 | -649.3580667345792 | 67.6648641624044 | 14.445058284475815 | -0.2834647496369206 | 0.0004347533918285951 | -224.70234332778904 | 78.54844890957106 | 14.445058284475815 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3320 | 0.917228423030169 | 0.1722146037512779 | 0.6599041580634539 | 0.000436051798873314 | -645.3592998062348 | 68.176693039111 | 14.501690414792385 | -0.28593583102259656 | 0.000436051798873314 | -227.67428755188672 | 78.8816240642296 | 14.501690414792385 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3325 | 0.9186097911371423 | 0.17239770921545028 | 0.6574184905625584 | 0.0004372751281678213 | -641.4313477466561 | 68.69578324830485 | 14.557836475700379 | -0.2884214985234921 | 0.0004372751281678213 | -230.71704664475004 | 79.22206055137542 | 14.557836475700379 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3330 | 0.9199911592441153 | 0.17253503831357958 | 0.6549581155306448 | 0.0004385708301092726 | -637.4268360924256 | 69.18677250092605 | 14.612604088971034 | -0.29088187355540573 | 0.0004385708301092726 | -233.68324614296253 | 79.53439608194857 | 14.612604088971034 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3335 | 0.9213725273510885 | 0.17270288498907088 | 0.6524792659753732 | 0.00043977481746313357 | -633.5095576951954 | 69.6888898240093 | 14.666973921647164 | -0.2933607231106773 | 0.00043977481746313357 | -236.7366788981739 | 79.85785968298379 | 14.666973921647164 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3340 | 0.9227538954580616 | 0.17292413742494583 | 0.6499709874040785 | 0.00044083494519544223 | -629.7298673807418 | 70.2137253583249 | 14.72116573889038 | -0.29586900168197194 | 0.00044083494519544223 | -239.9276997361626 | 80.20404149525132 | 14.72116573889038 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3345 | 0.9241352635650348 | 0.1730996134947777 | 0.6474876844235283 | 0.0004419687576928364 | -625.8729906726364 | 70.71046650111282 | 14.774004911689667 | -0.29835230466252216 | 0.0004419687576928364 | -243.04153418050004 | 80.52212891599125 | 14.774004911689667 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3350 | 0.9255166316720079 | 0.17329797774763106 | 0.6449925412171184 | 0.0004430250210720403 | -622.0878624503381 | 71.21421810014402 | 14.826284177979927 | -0.30084744786893214 | 0.0004430250210720403 | -246.22711711064412 | 80.8472267929744 | 14.826284177979927 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3355 | 0.9268979997789811 | 0.1734581950287819 | 0.6425170398196796 | 0.00044414032162393667 | -618.2411097579393 | 71.69386271841816 | 14.877350537941153 | -0.30332294926637093 | 0.00044414032162393667 | -249.35107557068767 | 81.1482176892005 | 14.877350537941153 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3360 | 0.9282793678859542 | 0.17363367109861372 | 0.6400339177519236 | 0.00044519529109874353 | -614.449333435754 | 72.17659958376623 | 14.927774979300889 | -0.30580607133412685 | 0.00044519529109874353 | -252.53001040094486 | 81.45230083250051 | 14.927774979300889 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3365 | 0.9296607359929274 | 0.17383966474580764 | 0.6375367689924687 | 0.0004461543143067896 | -610.7465086433431 | 72.6700987129355 | 14.977679842336755 | -0.3083032200935818 | 0.0004461543143067896 | -255.79789676097656 | 81.76714623962178 | 14.977679842336755 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3370 | 0.9310421040999005 | 0.1740685465760231 | 0.6350305013133118 | 0.0004470336493131323 | -607.1163468957653 | 73.17040322702849 | 15.026958539337485 | -0.31080948777273865 | 0.0004470336493131323 | -259.1384461658412 | 82.0887970316667 | 15.026958539337485 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3375 | 0.9324234722068737 | 0.1742516520401955 | 0.6325466291857144 | 0.0004479915878338182 | -603.4066981875335 | 73.64278879878003 | 15.075000445092064 | -0.31329335990033613 | 0.0004479915878338182 | -262.3995086100511 | 82.3825288813702 | 15.075000445092064 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3380 | 0.9338048403138468 | 0.17445764568738942 | 0.6300539483540231 | 0.00044887008817707136 | -599.769582650517 | 74.1219601157726 | 15.122418181835377 | -0.31578604073202743 | 0.00044887008817707136 | -265.73310422547746 | 82.68304647631473 | 15.122418181835377 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3385 | 0.93518620842082 | 0.17465600994024277 | 0.6275662300072985 | 0.00044973990871908 | -596.1371802927133 | 74.59250107135128 | 15.168950428293444 | -0.318273759078752 | 0.00044973990871908 | -269.0714130201157 | 82.97493370984535 | 15.168950428293444 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3390 | 0.9365675765277931 | 0.17484674479875567 | 0.6250833054319 | 0.00045060149562035163 | -592.509269288902 | 75.05442397892625 | 15.21460740703795 | -0.32075668365415044 | 0.00045060149562035163 | -272.41421316874715 | 83.2582028953723 | 15.21460740703795 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3395 | 0.9379489446347663 | 0.17506036784029005 | 0.6225931883546976 | 0.0004513828442320593 | -588.9542725686179 | 75.52303570279548 | 15.259610756561733 | -0.3232468007313529 | 0.0004513828442320593 | -275.82992760090536 | 83.54816089719347 | 15.259610756561733 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3400 | 0.9393303127417394 | 0.17525873209314347 | 0.6201112187761857 | 0.00045217423285383583 | -585.38652391263 | 75.97918698452281 | 15.303685997303706 | -0.3257287703098648 | 0.00045217423285383583 | -279.2328900973596 | 83.82565845687274 | 15.303685997303706 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3405 | 0.9407116808487126 | 0.17548761392335893 | 0.617620465004264 | 0.0004528666043820608 | -581.9092084952555 | 76.44577857277679 | 15.34713576692786 | -0.32821952408178645 | 0.0004528666043820608 | -282.72628583242755 | 84.11359632307867 | 15.34713576692786 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3410 | 0.9420930489556857 | 0.17570123696489337 | 0.6151381463465837 | 0.0004535693343838538 | -578.4189934169733 | 76.89990312270572 | 15.389661720445694 | -0.3307018427394668 | 0.0004535693343838538 | -286.2067819065878 | 84.3890671509596 | 15.389661720445694 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3415 | 0.9434744170626589 | 0.1759072306120873 | 0.6126612343741124 | 0.0004542646461631964 | -574.9328696862809 | 77.34539376642485 | 15.431324363964757 | -0.33317875471193814 | 0.0004542646461631964 | -289.69136932833845 | 84.6559040726307 | 15.431324363964757 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3420 | 0.944855785169632 | 0.1761361124423027 | 0.610179883848365 | 0.00045487877365291623 | -571.52022026545 | 77.79744342139705 | 15.472291837188452 | -0.3356601052376855 | 0.00045487877365291623 | -293.2494310599496 | 84.92930000555484 | 15.472291837188452 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3425 | 0.9462371532766052 | 0.1763268473008156 | 0.607713660413162 | 0.0004555601519408016 | -568.0418218855704 | 78.22569140955213 | 15.512248090214896 | -0.3381263286728885 | 0.0004555601519408016 | -296.7417438325127 | 85.17889427166187 | 15.512248090214896 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3430 | 0.9476185213835783 | 0.17654047034235 | 0.6052434848027919 | 0.00045616052187421696 | -564.6368367301579 | 78.66048792542938 | 15.551509371966006 | -0.3405965042832586 | 0.00045616052187421696 | -300.3074698295423 | 85.43503706549112 | 15.551509371966006 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3435 | 0.9489998894905515 | 0.17676935217256545 | 0.6027725512804221 | 0.0004566981596075466 | -561.2880517677988 | 79.09800973690903 | 15.590024658511561 | -0.34306743780562843 | 0.0004566981596075466 | -303.9293960196256 | 85.69390515492269 | 15.590024658511561 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3440 | 0.9503812575975246 | 0.17696008703107835 | 0.6003155273214769 | 0.0004573046830400501 | -557.8726234692142 | 79.5118109105139 | 15.627573217546681 | -0.34552446176457363 | 0.0004573046830400501 | -307.484678873483 | 85.92905260647952 | 15.627573217546681 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3445 | 0.9517626257044978 | 0.1773720743254662 | 0.5978072076818906 | 0.00045733912780013204 | -554.9887788635491 | 80.03013213924487 | 15.665136174933066 | -0.34803278140415994 | 0.00045733912780013204 | -311.57154542026035 | 86.2687201131625 | 15.665136174933066 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3450 | 0.9531439938114709 | 0.17776880283117297 | 0.5953119987581865 | 0.00045738453599241465 | -552.0926422121647 | 80.53586598817273 | 15.701733254855272 | -0.35052799032786397 | 0.00045738453599241465 | -315.646119921319 | 86.59580024004228 | 15.701733254855272 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3455 | 0.9545253619184441 | 0.17818841951990128 | 0.5928211122895681 | 0.0004573469479019094 | -549.2723039446284 | 81.04786198613263 | 15.737503193668061 | -0.35301887679648236 | 0.0004573469479019094 | -319.7964928062251 | 86.92914251595417 | 15.737503193668061 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3460 | 0.9559067300254172 | 0.1785927774199486 | 0.5903433043293553 | 0.0004573212609773597 | -546.4392827201821 | 81.54732302917594 | 15.772329957155478 | -0.35549668475669516 | 0.0004573212609773597 | -323.93418273422077 | 87.2499498369494 | 15.772329957155478 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3465 | 0.9572880981323904 | 0.1789971353199959 | 0.5878751592927373 | 0.0004572701412653503 | -543.6287401322518 | 82.04180103008518 | 15.806273584069524 | -0.35796482979331323 | 0.0004572701412653503 | -328.094351298733 | 87.56577411581057 | 15.806273584069524 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3470 | 0.9586694662393634 | 0.17938623443136215 | 0.5854193701261181 | 0.0004572319149296539 | -540.8048988343152 | 82.52382305156745 | 15.83930860556357 | -0.3604206189599324 | 0.0004572319149296539 | -332.24122115323905 | 87.86914241524482 | 15.83930860556357 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3475 | 0.9600508343463366 | 0.17979822172574994 | 0.5829694041695888 | 0.00045711229598679315 | -538.056630187604 | 83.01215731601754 | 15.871532619703 | -0.36287058491646174 | 0.00045711229598679315 | -336.4636636589697 | 88.17882295764686 | 15.871532619703 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3480 | 0.9614322024533097 | 0.18019495023145676 | 0.5805317413931683 | 0.00045700644188907815 | -535.2946864605148 | 83.48809114273938 | 15.90286998405861 | -0.36530824769288217 | 0.00045700644188907815 | -340.6724310843234 | 88.47610306232065 | 15.90286998405861 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3485 | 0.9628135705602829 | 0.18062219631452558 | 0.5780999888850963 | 0.0004568010654670649 | -532.6262137567461 | 83.9740975709563 | 15.93341241351796 | -0.3677400002009542 | 0.0004568010654670649 | -344.97466953299715 | 88.78345576848957 | 15.93341241351796 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3490 | 0.964194938667256 | 0.18100366603155132 | 0.5756841222663502 | 0.000456686121029817 | -529.8719498449475 | 84.4328162336505 | 15.963045618120434 | -0.37015586681970025 | 0.000456686121029817 | -349.19111677364066 | 89.06352070913572 | 15.963045618120434 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3495 | 0.9655763067742292 | 0.18144617090330123 | 0.5732717627919037 | 0.0004563967435257551 | -527.2829226316067 | 84.91657753703812 | 15.991931280965762 | -0.37256822629414676 | 0.0004563967435257551 | -353.57280071274215 | 89.36862829047531 | 15.991931280965762 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3500 | 0.9669576748812023 | 0.18184289940900805 | 0.57087454928532 | 0.00045619860456472966 | -524.6075310519972 | 85.37312918438084 | 16.01993944826311 | -0.3749654398007305 | 0.00045619860456472966 | -357.8681202855751 | 89.64652621576997 | 16.01993944826311 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3505 | 0.9683390429881755 | 0.18226251609773636 | 0.5684858103854026 | 0.000455921674185927 | -522.0074718147108 | 85.83609135570545 | 16.04715953958942 | -0.3773541787006479 | 0.000455921674185927 | -362.23877220073115 | 89.93083466504652 | 16.04715953958942 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3510 | 0.9697204110951486 | 0.18266687399778364 | 0.5661086973493911 | 0.00045566099779272506 | -519.3924855779452 | 86.28684597955099 | 16.073565481530313 | -0.3797312917366594 | 0.00045566099779272506 | -366.59449711640764 | 90.20293556684405 | 16.073565481530313 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3515 | 0.9711017792021218 | 0.18307123189783098 | 0.5637419916234772 | 0.00045537912576878813 | -516.7984519424824 | 86.73288170757004 | 16.09918137607886 | -0.38209799746257334 | 0.00045537912576878813 | -370.97117463338765 | 90.47031757281508 | 16.09918137607886 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3520 | 0.9724831473090949 | 0.18346796040353774 | 0.5613859621949786 | 0.0004550953239359985 | -514.2070879005034 | 87.17050611577994 | 16.12401436733495 | -0.3844540268910719 | 0.0004550953239359985 | -375.35052174385066 | 90.72928825897691 | 16.12401436733495 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3525 | 0.9738645154160681 | 0.18387994769792554 | 0.5590400273128073 | 0.00045475340706690104 | -511.67264035560333 | 87.6109150810896 | 16.14808041168532 | -0.38679996177324316 | 0.00045475340706690104 | -379.78678535139323 | 90.99104350223854 | 16.14808041168532 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3530 | 0.9752458835230412 | 0.18428430559797288 | 0.556704873978794 | 0.0004544103572989785 | -509.1405623484086 | 88.04297320422461 | 16.171382234093123 | -0.3891351151072565 | 0.0004544103572989785 | -384.22541849664094 | 91.2444479033255 | 16.171382234093123 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3535 | 0.9766272516300144 | 0.18468103410367964 | 0.5543802375966903 | 0.0004540664899235279 | -506.61061818613706 | 88.46671526749489 | 16.193932330066094 | -0.3914597514893602 | 0.0004540664899235279 | -388.6661854868114 | 91.48953624454774 | 16.193932330066094 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3540 | 0.9780086197369875 | 0.18507013321504595 | 0.5520658555921245 | 0.0004537221059295578 | -504.08256111208584 | 88.88217563198022 | 16.21574278873588 | -0.393774133493926 | 0.0004537221059295578 | -393.10883956520325 | 91.72634288698504 | 16.21574278873588 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3545 | 0.9793899878439607 | 0.18548212050943375 | 0.5497626893019417 | 0.00045330259041033915 | -501.6292162250108 | 89.30425450369746 | 16.23681429026279 | -0.39607729978410877 | 0.00045330259041033915 | -397.6262058305703 | 91.96976803665422 | 16.23681429026279 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3550 | 0.9807713559509338 | 0.18591699598684314 | 0.5474716963270652 | 0.0004528086443869511 | -499.2506462737528 | 89.73297892774673 | 16.257148508196728 | -0.39836829275898533 | 0.0004528086443869511 | -402.2183470317544 | 92.21983873865545 | 16.257148508196728 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3555 | 0.982152724057907 | 0.1863137244925499 | 0.5451897540252093 | 0.0004523901551385691 | -496.80046693749557 | 90.13865040501099 | 16.276782613220515 | -0.4006502350608412 | 0.0004523901551385691 | -406.73887884793993 | 92.44685649387166 | 16.276782613220515 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3560 | 0.9835340921648801 | 0.1867333411812782 | 0.5429202526418985 | 0.00045189808414521397 | -494.42480568087586 | 90.55103370242746 | 16.295696908840966 | -0.402919736444152 | 0.00045189808414521397 | -411.3339287437622 | 92.68058606924012 | 16.295696908840966 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3565 | 0.9849154602718533 | 0.18714532847566606 | 0.5406612910230058 | 0.0004514074199795986 | -492.0503191748867 | 90.95529747736333 | 16.31391722820388 | -0.40517869806304474 | 0.0004514074199795986 | -415.9301533902158 | 92.90619612212792 | 16.31391722820388 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3570 | 0.9862968283788264 | 0.18754205698137283 | 0.5384117945553001 | 0.000450936916974084 | -489.65843198721575 | 91.34775844424334 | 16.33146094425529 | -0.4074281945307504 | 0.000450936916974084 | -420.5089773549873 | 93.1200033669599 | 16.33146094425529 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3575 | 0.9876781964857996 | 0.1879693030644417 | 0.5361766187783821 | 0.0004503758612718042 | -487.35918965972087 | 91.75075085901402 | 16.348300319324448 | -0.4096633703076684 | 0.0004503758612718042 | -425.18044617993485 | 93.34434205968252 | 16.348300319324448 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3580 | 0.9890595645927727 | 0.1883812903588295 | 0.5339509560980201 | 0.0004498356961409435 | -485.0422514753104 | 92.14200901177806 | 16.36448163353815 | -0.41188903298803037 | 0.0004498356961409435 | -429.8342191479667 | 93.55694649039854 | 16.36448163353815 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3585 | 0.9904409326997459 | 0.1887932776532173 | 0.531736437117196 | 0.0004492797528245422 | -482.74420184491606 | 92.52900088269274 | 16.380001750025954 | -0.4141035519688545 | 0.0004492797528245422 | -434.5068806700148 | 93.76528463926515 | 16.380001750025954 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3590 | 0.991822300806719 | 0.1892281531306267 | 0.5295366504999991 | 0.0004486534646948658 | -480.5202051745544 | 92.9229212032402 | 16.394846198498957 | -0.4163033385860514 | 0.0004486534646948658 | -439.25359515209556 | 93.98055123776459 | 16.394846198498957 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3595 | 0.9932036689136922 | 0.189617252241993 | 0.5273409009068617 | 0.00044812194232119525 | -478.2041843552011 | 93.29032522420948 | 16.40909498185303 | -0.4184990881791888 | 0.00044812194232119525 | -443.9082854851846 | 94.16930153668586 | 16.40909498185303 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3600 | 0.9945850370206653 | 0.1900368689307213 | 0.5251612912188287 | 0.0004475025737691671 | -475.9803942349529 | 93.66845058704286 | 16.422677861428646 | -0.4206786978672218 | 0.0004475025737691671 | -448.6552065173788 | 94.36877317747116 | 16.422677861428646 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3605 | 0.9959664051276385 | 0.19044122683076858 | 0.5229901296882257 | 0.0004469052071236656 | -473.737975670891 | 94.03500452186236 | 16.435652702657457 | -0.4228498593978248 | 0.0004469052071236656 | -453.3834991057593 | 94.55667339024264 | 16.435652702657457 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3610 | 0.9973477732346115 | 0.19084558473081592 | 0.5208299971003166 | 0.0004462936691877964 | -471.5136928760455 | 94.39746447740148 | 16.448011972805197 | -0.42500999198573386 | 0.0004462936691877964 | -458.12992746335624 | 94.74047962373372 | 16.448011972805197 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3615 | 0.9987291413415847 | 0.19126520141954423 | 0.5186842093267128 | 0.00044563225406091294 | -469.3444246453751 | 94.76332184138006 | 16.459746762840005 | -0.4271557797593377 | 0.00044563225406091294 | -462.9313703851282 | 94.92768326566421 | 16.459746762840005 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3620 | 1.0001105094485578 | 0.19168481810827254 | 0.5165498291860445 | 0.00044495757182428964 | -467.1930613057124 | 95.12516406002456 | 16.470883254337895 | -0.42929015990000596 | 0.00044495757182428964 | -467.7507181979079 | 95.11087176226073 | 16.470883254337895 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3625 | 1.001491877555531 | 0.19212732298002244 | 0.514432354507268 | 0.00044421630629529484 | -465.1150618873044 | 95.49422520097683 | 16.481403744221954 | -0.4314076345787825 | 0.00044421630629529484 | -472.6434299319423 | 95.30127918116492 | 16.481403744221954 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3630 | 1.0028732456625042 | 0.19252405148572926 | 0.512315295224837 | 0.0004435697111873732 | -462.943476105242 | 95.83694820621643 | 16.49139696530743 | -0.4335246938612135 | 0.0004435697111873732 | -477.4425553023223 | 95.46534846435651 | 16.49139696530743 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3635 | 1.0042546137694772 | 0.19295129756879809 | 0.510217146617303 | 0.0004428394286263069 | -460.8635255070756 | 96.19070056773488 | 16.500783096894683 | -0.4356228424687475 | 0.0004428394286263069 | -482.33331585659835 | 95.64044710382689 | 16.500783096894683 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3640 | 1.0056359818764504 | 0.19334039668016434 | 0.5081200991239535 | 0.0004421856837417946 | -458.7081007825556 | 96.52188623862348 | 16.509649500522258 | -0.437719889962097 | 0.0004421856837417946 | -487.14860228452073 | 95.79297905266743 | 16.509649500522258 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3645 | 1.0070173499834236 | 0.19378290155191424 | 0.5060490250392374 | 0.0004413964538569399 | -456.6998226074364 | 96.87541943480103 | 16.51790121315603 | -0.43979096404681306 | 0.0004413964538569399 | -492.1110352618439 | 95.96785852679699 | 16.51790121315603 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3650 | 1.0083987180903968 | 0.19418725945196152 | 0.503978523450273 | 0.00044068394766546106 | -454.61573439502496 | 97.2064411668307 | 16.525649376295288 | -0.44186146563577744 | 0.00044068394766546106 | -496.9976582018748 | 96.1202265367786 | 16.525649376295288 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3655 | 1.0097800861973698 | 0.19461450553503035 | 0.5019261143649331 | 0.0004399077011748377 | -452.6043065689419 | 97.5449389814155 | 16.532835416721902 | -0.44391387472111743 | 0.0004399077011748377 | -501.9569415282343 | 96.28007062931533 | 16.532835416721902 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3660 | 1.011161454304343 | 0.1950341222237587 | 0.4998828090686055 | 0.0004391382102360603 | -450.59107417108385 | 97.87596620430539 | 16.539500817815266 | -0.445957180017445 | 0.0004391382102360603 | -506.9144202828185 | 96.4324441301572 | 16.539500817815266 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3665 | 1.0125428224113162 | 0.19544610951814656 | 0.4978483452703872 | 0.00043837553929836336 | -448.57587752759963 | 98.19954908482173 | 16.545653055509625 | -0.4479916438156633 | 0.00043837553929836336 | -511.86993479177676 | 96.5773732886255 | 16.545653055509625 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3670 | 1.0139241905182894 | 0.1958809849955559 | 0.4958328539323648 | 0.00043755083293011744 | -446.63301234608895 | 98.53075469485796 | 16.551271564925244 | -0.4500071351536857 | 0.00043755083293011744 | -516.8977807627087 | 96.7299251766137 | 16.551271564925244 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3675 | 1.0153055586252624 | 0.19628534289560318 | 0.4938183020857424 | 0.0004367851168856552 | -444.6320670246046 | 98.8433036232502 | 16.55641382461547 | -0.4520216870003081 | 0.0004367851168856552 | -521.8675465936668 | 96.86382038295791 | 16.55641382461547 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3680 | 1.0166869267322356 | 0.19670495958433154 | 0.4918202575537297 | 0.000435975307853811 | -442.6845834795775 | 99.15979474964962 | 16.561046377537185 | -0.4540197315323208 | 0.000435975307853811 | -526.8907742010819 | 97.00165778730924 | 16.561046377537185 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3685 | 1.0180682948392088 | 0.1970940586956978 | 0.4898221570378038 | 0.00043522409922245323 | -440.67868859794066 | 99.45765413270196 | 16.565213524352934 | -0.4560178320482467 | 0.00043522409922245323 | -531.855590471887 | 97.12086344831356 | 16.565213524352934 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3690 | 1.019449662946182 | 0.19753656356744764 | 0.4878551167807332 | 0.00043434477038566707 | -438.8191581656096 | 99.77840939399674 | 16.568861264128966 | -0.4579848723053173 | 0.00043434477038566707 | -536.9667711919984 | 97.26296498756031 | 16.568861264128966 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3695 | 1.020831031053155 | 0.19796380965051652 | 0.48589381218363853 | 0.0004334907605189718 | -436.93821645828984 | 100.0881582781223 | 16.572049370394797 | -0.45994617690241196 | 0.0004334907605189718 | -542.0565406371214 | 97.39406014963781 | 16.572049370394797 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3700 | 1.0222123991601282 | 0.19836816755056386 | 0.48393468431911335 | 0.0004326785736177256 | -435.0170698315112 | 100.38312567913802 | 16.574786429617852 | -0.46190530476693714 | 0.0004326785736177256 | -547.1061051627848 | 97.51037382860551 | 16.574786429617852 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3705 | 1.0235937672671014 | 0.19878778423929216 | 0.48199275431064326 | 0.00043182441924397057 | -433.14877231979244 | 100.68225641551662 | 16.577058147129275 | -0.46384723477540724 | 0.00043182441924397057 | -552.2085188035088 | 97.63085084293604 | 16.577058147129275 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3710 | 1.0249751353740746 | 0.19919977153367996 | 0.48005879007210694 | 0.0004309787775217714 | -431.2772781984357 | 100.97422971657946 | 16.578883937039386 | -0.46578119901394355 | 0.0004309787775217714 | -557.3077358345944 | 97.74417042195086 | 16.578883937039386 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3715 | 1.0263565034810476 | 0.19964227640542986 | 0.47814901958232275 | 0.00043005919375380065 | -429.49568134206515 | 101.27806468962623 | 16.580259364388773 | -0.46769096950372774 | 0.00043005919375380065 | -562.4968501306666 | 97.86935167294958 | 16.580259364388773 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3720 | 1.0277378715880208 | 0.20004663430547714 | 0.4762339824372543 | 0.0004292145676296223 | -427.63604970611516 | 101.5596151319082 | 16.581212031064915 | -0.4696060066487962 | 0.0004292145676296223 | -567.6079296471589 | 97.97224839318349 | 16.581212031064915 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3725 | 1.029119239694994 | 0.2004967685715675 | 0.47435040650196686 | 0.0004282643799904165 | -425.90336143852824 | 101.86074724720352 | 16.581732398638927 | -0.47148958258408363 | 0.0004282643799904165 | -572.8459525320145 | 98.0947267864308 | 16.581732398638927 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3730 | 1.0305006078019672 | 0.20091638526029587 | 0.47246443147078093 | 0.00042737270306845445 | -424.1110183265055 | 102.14344105375842 | 16.58183945582262 | -0.47337555761526956 | 0.00042737270306845445 | -578.0243205724338 | 98.19876687093767 | 16.58183945582262 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3735 | 1.0318819759089402 | 0.20130548437166218 | 0.4705751703949689 | 0.0004265387186271022 | -422.2589144559087 | 102.40766885690157 | 16.581531382753266 | -0.4752648186910816 | 0.0004265387186271022 | -583.1429278542795 | 98.28434095203278 | 16.581531382753266 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3740 | 1.0332633440159134 | 0.20174035984907152 | 0.4687182890291009 | 0.0004256010939990527 | -420.53339500590454 | 102.69165610020343 | 16.580823528397215 | -0.4771217000569496 | 0.0004256010939990527 | -588.3881195567174 | 98.38967447328662 | 16.580823528397215 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3745 | 1.0346447121228866 | 0.20217523532648085 | 0.46687267383031766 | 0.0004246574207769852 | -418.82245023334383 | 102.97254929732972 | 16.57972203802095 | -0.47896731525573283 | 0.0004246574207769852 | -593.6478859365993 | 98.49191394836483 | 16.57972203802095 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3750 | 1.0360260802298598 | 0.20260248140954973 | 0.4650344962516334 | 0.00042372378861186514 | -417.10731175177426 | 103.24654712517716 | 16.578230634629293 | -0.4808054928344171 | 0.00042372378861186514 | -598.9034586074722 | 98.58725805416421 | 16.578230634629293 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3755 | 1.0374074483368327 | 0.20302209809827804 | 0.46320351531118537 | 0.00042280014283594964 | -415.38786166310786 | 103.51366758578145 | 16.576353786922848 | -0.4826364737748651 | 0.00042280014283594964 | -604.1547196712481 | 98.67572479272049 | 16.576353786922848 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3760 | 1.038788816443806 | 0.20344171478700634 | 0.46138341958322043 | 0.0004218707385701612 | -413.68262408351336 | 103.7777760386472 | 16.574101012472738 | -0.48445656950283006 | 0.0004218707385701612 | -609.420193244096 | 98.76117952353817 | 16.574101012472738 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3765 | 1.0401701845507791 | 0.20384607268705368 | 0.4595661893051731 | 0.00042096697804589324 | -411.9542081482974 | 104.03119849065301 | 16.571466712070077 | -0.48627379978087737 | 0.00042096697804589324 | -614.6624884613228 | 98.83594825349599 | 16.571466712070077 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3770 | 1.0415515526577523 | 0.20431146574182513 | 0.4577919718973278 | 0.00041993347717712897 | -410.38883688510214 | 104.31253355537405 | 16.568523489105207 | -0.4880480171887227 | 0.00041993347717712897 | -620.0678283505697 | 98.93862959616898 | 16.568523489105207 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3775 | 1.0429329207647253 | 0.2047081942475319 | 0.4559922115556317 | 0.0004190346313933143 | -408.6696213186854 | 104.5562362021119 | 16.56516303734194 | -0.4898477775304188 | 0.0004190346313933143 | -625.3193239365953 | 99.00367852085877 | 16.56516303734194 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3780 | 1.0443142888716985 | 0.2051278109362602 | 0.4542153624572934 | 0.0004180843354274883 | -407.02004071079733 | 104.80864257176867 | 16.56147493333253 | -0.4916246266287571 | 0.0004180843354274883 | -630.6404544811496 | 99.0774311684675 | 16.56147493333253 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3785 | 1.0456956569786717 | 0.20557794520235062 | 0.452466209807363 | 0.00041706838689404977 | -405.45856131900166 | 105.07372020253311 | 16.557484739503057 | -0.4933737792786875 | 0.00041706838689404977 | -636.0496862417963 | 99.1638550771839 | 16.557484739503057 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3790 | 1.047077025085645 | 0.20598993249673841 | 0.45070666402379 | 0.0004161242800155183 | -403.81747546321463 | 105.31661430663893 | 16.553110809838564 | -0.4951333250622605 | 0.0004161242800155183 | -641.3793115384517 | 99.22809545924167 | 16.553110809838564 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3795 | 1.048458393192618 | 0.2064248079741478 | 0.44897073254889636 | 0.0004151305003598256 | -402.245620083191 | 105.56839303475539 | 16.548441631549913 | -0.49686925653715414 | 0.0004151305003598256 | -646.7781673108702 | 99.30122046531012 | 16.548441631549913 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3800 | 1.0498397612995911 | 0.20685205405721663 | 0.4472411925198019 | 0.0004141478495191851 | -400.6684163979365 | 105.81355620197337 | 16.54343992596598 | -0.4985987965662486 | 0.0004141478495191851 | -652.1716747780581 | 99.36772991048001 | 16.54343992596598 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3805 | 1.0512211294065643 | 0.2072793001402855 | 0.4455223119112523 | 0.00041316137684990534 | -399.10436569803863 | 106.05602150100738 | 16.538123088956645 | -0.5003176771747981 | 0.00041316137684990534 | -657.5783352306029 | 99.43154148746599 | 16.538123088956645 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3810 | 1.0526024975135375 | 0.2076989168290138 | 0.44380949559119304 | 0.0004121860146715915 | -397.5347637310342 | 106.29191050624107 | 16.53248183418213 | -0.5020304934948574 | 0.0004121860146715915 | -662.9794444160409 | 99.48877677065165 | 16.53248183418213 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3815 | 1.0539838656205105 | 0.20814905109510423 | 0.4421255748847358 | 0.0004111483525935511 | -396.0524436172517 | 106.54082400335622 | 16.52660168589497 | -0.5037144142013147 | 0.0004111483525935511 | -668.4678354547011 | 99.55903654571874 | 16.52660168589497 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3820 | 1.0553652337274837 | 0.2085534089951515 | 0.44042452280492544 | 0.00041019534852512355 | -394.4714318878977 | 106.76363038124416 | 16.520325302434166 | -0.505415466281125 | 0.00041019534852512355 | -673.8575348777891 | 99.60318920155869 | 16.520325302434166 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3825 | 1.056746601834457 | 0.2089882844725609 | 0.43875250923924225 | 0.00040918075971022207 | -392.9774539914607 | 106.99955228482796 | 16.51382643106026 | -0.5070874798468082 | 0.00040918075971022207 | -679.3342681337949 | 99.66045738309441 | 16.51382643106026 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3830 | 1.05812796994143 | 0.20941553055562973 | 0.43708626549521895 | 0.0004081777673165444 | -391.47749718266124 | 107.22901245486234 | 16.507024753449265 | -0.5087537235908315 | 0.0004081777673165444 | -684.8050224774375 | 99.7112638310808 | 16.507024753449265 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3835 | 1.059509338048403 | 0.2098427766386986 | 0.43543041367775764 | 0.0004071719655569338 | -389.9900313516684 | 107.45596683604174 | 16.499943724142074 | -0.5104095754082929 | 0.0004071719655569338 | -690.2882677988874 | 99.75956449021211 | 16.499943724142074 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3840 | 1.0608907061553763 | 0.2102623933274269 | 0.43378001633098534 | 0.0004061776993725437 | -388.49640263843133 | 107.67649432074847 | 16.49256670077162 | -0.5120599727550652 | 0.0004061776993725437 | -695.7653502380922 | 99.80143825287081 | 16.49256670077162 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3845 | 1.0622720742623495 | 0.21070489819917676 | 0.4321546458289417 | 0.0004051384680130042 | -387.07068308607757 | 107.90644219012746 | 16.484989826842412 | -0.5136853432571088 | 0.0004051384680130042 | -701.3103418381811 | 99.85273240020175 | 16.484989826842412 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3850 | 1.0636534423693227 | 0.21114740307092666 | 0.43053974079335283 | 0.000404097272282471 | -385.65710067984924 | 108.13400567859055 | 16.477155243841914 | -0.5153002482926976 | 0.000404097272282471 | -706.867470584395 | 99.90164216661682 | 16.477155243841914 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3860 | 1.0664161785832689 | 0.21197900705404282 | 0.427305403666553 | 0.000402106212608093 | -382.73634803124105 | 108.55423556213118 | 16.460544867579056 | -0.5185345854194975 | 0.000402106212608093 | -717.8881402406713 | 99.96456460606132 | 16.460544867579056 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3870 | 1.0691789147972153 | 0.21284875800886155 | 0.4241369078781151 | 0.0004000382762878236 | -379.955612160927 | 108.9850675582912 | 16.443082582211296 | -0.5217030812079354 | 0.0004000382762878236 | -729.0488266752425 | 100.0380891581253 | 16.443082582211296 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3875 | 1.0705602829041883 | 0.2132988922749519 | 0.4225783605835098 | 0.0003989750263599725 | -378.61971377270527 | 109.2051028618378 | 16.434060536976318 | -0.5232616285025407 | 0.0003989750263599725 | -734.6836394394631 | 100.07947073962387 | 16.434060536976318 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3880 | 1.0719416510111615 | 0.2137032501749992 | 0.4209982500299501 | 0.0003979914049981471 | -377.18448853004446 | 109.398885919002 | 16.42462227962792 | -0.5248417390561004 | 0.0003979914049981471 | -740.2191253492448 | 100.09460007474001 | 16.42462227962792 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3890 | 1.0747043872251079 | 0.21457300112981798 | 0.41791004494180306 | 0.0003959125589173159 | -374.49609851987486 | 109.81193710674385 | 16.40532823975622 | -0.5279299441442474 | 0.0003959125589173159 | -751.47215764396 | 100.1503438183858 | 16.40532823975622 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3900 | 1.077467123439054 | 0.21545038147897716 | 0.4148669649062371 | 0.0003938169328979921 | -371.87109683592564 | 110.22050059484538 | 16.385217973217895 | -0.5309730241798134 | 0.0003938169328979921 | -762.7885782648959 | 100.20159986239122 | 16.385217973217895 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3910 | 1.0802298596530004 | 0.21631250303945543 | 0.4118521162412553 | 0.0003917446404907443 | -369.25343039126045 | 110.61267992749289 | 16.364218005578618 | -0.5339878728447952 | 0.0003917446404907443 | -774.1123341251151 | 100.23647175094263 | 16.364218005578618 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3920 | 1.0829925958669466 | 0.21718225399427415 | 0.4088815622571748 | 0.0003896574540389424 | -366.6976154082862 | 111.00081953189427 | 16.342477471640816 | -0.5369584268288756 | 0.0003896574540389424 | -785.4979414470259 | 100.2673039112479 | 16.342477471640816 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3925 | 1.0843739639739198 | 0.21764764704904555 | 0.407433566096803 | 0.0003885631264510904 | -365.50921997871643 | 111.2082450320394 | 16.33150212048131 | -0.5384064229892476 | 0.0003885631264510904 | -791.2802571698977 | 100.29607568934503 | 16.33150212048131 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3930 | 1.085755332080893 | 0.2180367461604118 | 0.4059378740929505 | 0.0003875942825903195 | -364.1477728768832 | 111.37292182294973 | 16.31990493831492 | -0.5399021149931 | 0.0003875942825903195 | -796.8895212205078 | 100.28209875820738 | 16.31990493831492 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3940 | 1.0885180682948392 | 0.21893701469259264 | 0.40306686684804943 | 0.0003854564281184915 | -361.7499366298111 | 111.7619303566913 | 16.29690203572496 | -0.542773122238001 | 0.0003854564281184915 | -808.4331072783199 | 100.3137998478528 | 16.29690203572496 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3950 | 1.0912808045087856 | 0.21979150685873033 | 0.40019851853316635 | 0.00038339344324195 | -359.28331054845637 | 112.11891311833539 | 16.27294505725971 | -0.5456414705528841 | 0.00038339344324195 | -819.9079035018502 | 100.3134751654008 | 16.27294505725971 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 3975 | 1.0981876450436512 | 0.2219506254570961 | 0.39320610392658817 | 0.00037820572323728343 | -353.3476465050048 | 112.99236032530465 | 16.21044884617929 | -0.5526338851594623 | 0.00037820572323728343 | -848.8257952206103 | 100.29365376212985 | 16.21044884617929 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4000 | 1.105094485578517 | 0.22413263223848345 | 0.3864572688529329 | 0.0003730025381114555 | -347.70926668113464 | 113.83612615095436 | 16.144605928498088 | -0.5593827202331176 | 0.0003730025381114555 | -878.0409711589527 | 100.24415097753933 | 16.144605928498088 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4025 | 1.1120013261133828 | 0.2263451565972328 | 0.37995346125589774 | 0.00036778684132288527 | -342.3753352947678 | 114.65776270634102 | 16.075998724031333 | -0.5658865278301528 | 0.00036778684132288527 | -907.5605955347977 | 100.1725189226859 | 16.075998724031333 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4050 | 1.1189081666482485 | 0.2285500515616417 | 0.3736568838958064 | 0.0003626240798901826 | -337.2451179316799 | 115.43915463616912 | 16.004736698105866 | -0.5721831051902441 | 0.0003626240798901826 | -937.2839339339224 | 100.06064224227373 | 16.004736698105866 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4075 | 1.1258150071831141 | 0.23077020531473158 | 0.3675807238070611 | 0.00035749054388504775 | -332.3632455842481 | 116.19579328193339 | 15.931433876040513 | -0.5782592652789894 | 0.00035749054388504775 | -967.2556173487026 | 99.92401227779783 | 15.931433876040513 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4100 | 1.13272184771798 | 0.23295221209611894 | 0.36167110184400697 | 0.00035246179361020597 | -327.59547348890413 | 116.89989949672363 | 15.855847350234272 | -0.5841688872420435 | 0.00035246179361020597 | -997.3414010155703 | 99.73484988234785 | 15.855847350234272 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4125 | 1.1396286882528457 | 0.23518762463788984 | 0.3560037382790975 | 0.0003474277165980151 | -323.1475170334166 | 117.60605365679051 | 15.77936412715596 | -0.589836250806953 | 0.0003474277165980151 | -1027.7470003222938 | 99.54773543217448 | 15.77936412715596 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4150 | 1.1465355287877115 | 0.23740014899663925 | 0.3505036885147447 | 0.0003424887269403734 | -318.83287364835815 | 118.27291711797841 | 15.7013805170452 | -0.5953363005713057 | 0.0003424887269403734 | -1058.285912699448 | 99.32133028312222 | 15.7013805170452 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4200 | 1.1603492098574428 | 0.2418633446858406 | 0.3400793964664219 | 0.0003327852663276689 | -310.8208534985393 | 119.55892028074081 | 15.543353164142022 | -0.6057605926196286 | 0.0003327852663276689 | -1119.9810040740526 | 98.82079622540414 | 15.543353164142022 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4300 | 1.1879765719969058 | 0.2508660300076485 | 0.32130525414017264 | 0.0003142629284895587 | -296.8877643940375 | 121.95013763270128 | 15.224589114080171 | -0.6245347349458779 | 0.0003142629284895587 | -1245.4621380183992 | 97.63893913640379 | 15.224589114080171 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4400 | 1.2156039341363687 | 0.2599755268502235 | 0.3050187279540159 | 0.00029702236966896046 | -285.41748724522466 | 124.19088479138696 | 14.911872986965369 | -0.6408212611320345 | 0.00029702236966896046 | -1373.4060839184344 | 96.30661185412856 | 14.911872986965369 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4500 | 1.2432312962758316 | 0.26915368824186325 | 0.29087217883066957 | 0.00028113204062095253 | -275.9850001365944 | 126.34096406856969 | 14.612389857591216 | -0.6549678102553809 | 0.00028113204062095253 | -1503.387819858652 | 94.88361669035055 | 14.612389857591216 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4600 | 1.2708586584152946 | 0.27840814357690813 | 0.2786005883015653 | 0.00026655685642940866 | -268.3277514738173 | 128.4688087898615 | 14.331193594646079 | -0.6672394007844852 | 0.00026655685642940866 | -1635.1447942447228 | 93.43838697068156 | 14.331193594646079 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4700 | 1.2984860205547575 | 0.28774652224969854 | 0.267974681829344 | 0.0002532295547873475 | -262.2304317875158 | 130.62831440239592 | 14.071326659735874 | -0.6778653072567065 | 0.0002532295547873475 | -1768.461697607269 | 92.02481814225524 | 14.071326659735874 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4800 | 1.3261133826942204 | 0.2971459360772133 | 0.2587659721234321 | 0.0002410763825447219 | -257.45425739871246 | 132.84102681492544 | 13.833594186951268 | -0.6870740169626184 | 0.0002410763825447219 | -1903.0997462673138 | 90.66445611382386 | 13.833594186951268 |
| COMEX | OG | 2026-10-27 | 2025-05-07 | Actual | Black | 1.473972602739726 | 4900 | 1.3537407448336833 | 0.3066445320311546 | 0.25083677755259076 | 0.00022999197118373605 | -253.9186695785034 | 135.16109262311795 | 13.61941553618963 | -0.6950032115334597 | 0.00022999197118373605 | -2038.9783814959533 | 89.41144748105557 | 13.61941553618963 |
COMEX_OG_20261124_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1350 | 0.3729693888827495 | 0.6021462336279871 | 0.9000819174898712 | 0.00003322236613258875 | -3420.4900577926605 | -4.603425837059433 | 4.064220481933874 | -0.04289865871477394 | 0.00003322236613258875 | -101.73166569184072 | 76.4250338863424 | 4.064220481933874 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1375 | 0.37987622941761523 | 0.590580071807766 | 0.8995024182863117 | 0.00003424026431637949 | -3382.9098865988153 | -4.362482311773334 | 4.108285556165204 | -0.04347815791833343 | 0.00003424026431637949 | -100.70813875359946 | 75.77343621798863 | 4.108285556165204 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1400 | 0.38678306995248096 | 0.5792427918177604 | 0.8989270426918864 | 0.000035280820116813024 | -3345.3239848015555 | -4.132546561349329 | 4.1518727632023325 | -0.04405353351275876 | 0.000035280820116813024 | -99.67888121194387 | 75.11083077477275 | 4.1518727632023325 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1425 | 0.3936899104873467 | 0.5681343936579705 | 0.8983542838104431 | 0.00003634516108720902 | -3307.7384111999254 | -3.91010220868543 | 4.195100845253452 | -0.044626292394202016 | 0.00003634516108720902 | -98.64995186591976 | 74.44073393379676 | 4.195100845253452 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1450 | 0.4005967510222124 | 0.5572472479340554 | 0.8977837587221967 | 0.00003743419849732111 | -3270.1541007790315 | -3.694286180418402 | 4.238002387389521 | -0.045196817482448415 | 0.00003743419849732111 | -97.6222857006299 | 73.76400876842392 | 4.238002387389521 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1475 | 0.40750359155707816 | 0.5465737252516746 | 0.8972151407322693 | 0.00003854887466923305 | -3232.571681651063 | -3.4844135751885403 | 4.280605260826198 | -0.04576543547237588 | 0.00003854887466923305 | -96.59651082826664 | 73.08134018001391 | 4.280605260826198 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1500 | 0.4144104320919439 | 0.5360985668221473 | 0.8966495116344124 | 0.00003968980636039403 | -3194.986368978873 | -3.2826457587897266 | 4.322831944161402 | -0.04633106457023273 | 0.00003968980636039403 | -95.56784241168079 | 72.39056680277287 | 4.322831944161402 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1525 | 0.4213172726268096 | 0.5258217726454734 | 0.89608543138403 | 0.00004085830879133193 | -3157.4032161086825 | -3.0860358950492923 | 4.364793250569408 | -0.04689514482061519 | 0.00004085830879133193 | -94.54133379709533 | 71.69463547287344 | 4.364793250569408 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1530 | 0.42269864073378277 | 0.5238762770886422 | 0.8959568214505845 | 0.00004109973669569881 | -3149.9456512054494 | -3.016506590934597 | 4.3743396168968465 | -0.04702375475406062 | 0.00004109973669569881 | -94.39509774498269 | 71.5856565382602 | 4.3743396168968465 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1540 | 0.42546137694772906 | 0.5197869217221259 | 0.895740358121111 | 0.00004157507136441001 | -3134.8809464862074 | -2.956483076489519 | 4.390389765155209 | -0.04724021808353418 | 0.00004157507136441001 | -93.95305072798307 | 71.28866357524932 | 4.390389765155209 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1550 | 0.42822411316167536 | 0.5158425248480797 | 0.8955025541615431 | 0.00004206098602841071 | -3119.8949758583553 | -2.856115648324476 | 4.407997269976827 | -0.04747802204310203 | 0.00004206098602841071 | -93.5897378023733 | 71.0320145259584 | 4.407997269976827 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1560 | 0.43098684937562165 | 0.5118142046362878 | 0.895286361352096 | 0.00004254576063177068 | -3104.831905092516 | -2.7971003446785403 | 4.423982018521788 | -0.0476942148525491 | 0.00004254576063177068 | -93.14932473877555 | 70.73401335214835 | 4.423982018521788 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1570 | 0.43374958558956794 | 0.5078087726075172 | 0.8950717965516898 | 0.00004303491448193666 | -3089.764708275143 | -2.7411784681833637 | 4.439825173806754 | -0.04790877965295537 | 0.00004303491448193666 | -92.70478562364494 | 70.43291875118759 | 4.439825173806754 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1575 | 0.4351309536965411 | 0.5059319415997506 | 0.8949420912169438 | 0.00004328763559255933 | -3082.3105560088193 | -2.671795770345909 | 4.449392207251566 | -0.04803848498770136 | 0.00004328763559255933 | -92.56196220844205 | 70.32379321029705 | 4.449392207251566 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1580 | 0.43651232180351424 | 0.5039482990712166 | 0.8948346938188172 | 0.00004353533946574233 | -3074.7779838911374 | -2.6438444456886714 | 4.4573079985401085 | -0.048145882385827954 | 0.00004353533946574233 | -92.34071894188097 | 70.17323629622638 | 4.4573079985401085 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1590 | 0.43927505801746053 | 0.5000039021971703 | 0.8946198663302024 | 0.00004403449639865042 | -3059.714139697899 | -2.5879254612402747 | 4.473126224381414 | -0.04836070987444274 | 0.00004403449639865042 | -91.89953245088385 | 69.87213880321883 | 4.473126224381414 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1600 | 0.4420377942314068 | 0.4961968344212532 | 0.8943831947775011 | 0.0000445449784305581 | -3044.7266375587415 | -2.4926714042844367 | 4.49052861383305 | -0.04859738142714409 | 0.0000445449784305581 | -91.53468801396902 | 69.61037638271868 | 4.49052861383305 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1610 | 0.4448005304453531 | 0.49230584330759053 | 0.894169255508148 | 0.00004505410634106648 | -3029.6619745443677 | -2.4388836522456927 | 4.506237694945045 | -0.048811320696497185 | 0.00004505410634106648 | -91.09268270183627 | 69.30714765730147 | 4.506237694945045 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1620 | 0.4475632666592994 | 0.48855218129205713 | 0.8939326763558463 | 0.00004557504299987461 | -3014.6747472807147 | -2.345096074612826 | 4.523585148572604 | -0.04904789984879887 | 0.00004557504299987461 | -90.72811314042539 | 69.04391875747838 | 4.523585148572604 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1625 | 0.44894463476627255 | 0.48662957391824724 | 0.8938260393366756 | 0.000045834111065802926 | -3007.1421656770995 | -2.319051068013266 | 4.531396212998387 | -0.049154536867969556 | 0.000045834111065802926 | -90.50686038793047 | 68.89145552535001 | 4.531396212998387 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1630 | 0.4503260028732457 | 0.48482140745954516 | 0.8936966580368385 | 0.00004610119824182497 | -2999.6855109416815 | -2.2531418583893696 | 4.5408664307238515 | -0.04928391816780664 | 0.00004610119824182497 | -90.36153450363409 | 68.77885649624594 | 4.5408664307238515 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1635 | 0.45170737098021885 | 0.4829140588744164 | 0.8935896221732147 | 0.00004636308000803866 | -2992.1545556482156 | -2.226630952271563 | 4.548695386220768 | -0.049390954031430456 | 0.00004636308000803866 | -90.14190806128917 | 68.62685916363574 | 4.548695386220768 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1640 | 0.453088739087192 | 0.48101433968362806 | 0.8934824422346136 | 0.000046626354481785014 | -2984.6244025107453 | -2.199897766699138 | 4.556529752535073 | -0.049498133970031555 | 0.000046626354481785014 | -89.92308377493939 | 68.47508411048021 | 4.556529752535073 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1645 | 0.4544701071941651 | 0.4791146204928398 | 0.8933767531108807 | 0.00004689054571224381 | -2977.089687314651 | -2.1757739051301996 | 4.564250131457501 | -0.04960382309376443 | 0.00004689054571224381 | -89.6996974299665 | 68.32069973332116 | 4.564250131457501 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1650 | 0.45585147530113823 | 0.4773369716114998 | 0.8932459865232893 | 0.00004716359946323427 | -2969.636977613766 | -2.108514172620886 | 4.5737954882560174 | -0.0497345896813558 | 0.00004716359946323427 | -89.55831658020199 | 68.20945122710246 | 4.5737954882560174 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1655 | 0.4572328434081114 | 0.4754525112093926 | 0.8931398039865983 | 0.00004743071601733297 | -2962.1041451442484 | -2.0837739639153483 | 4.581540734358061 | -0.049840772218046836 | 0.00004743071601733297 | -89.3368129618056 | 68.05568319708004 | 4.581540734358061 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1660 | 0.4586142115150845 | 0.4735756802016259 | 0.8930334365102055 | 0.00004769927808983441 | -2954.5722385649574 | -2.0587391813486704 | 4.5892944578034465 | -0.049947139694439646 | 0.00004769927808983441 | -89.11623523363562 | 67.90220974091879 | 4.5892944578034465 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1665 | 0.45999557962205767 | 0.4716988491938592 | 0.8929285641729823 | 0.00004796878884875731 | -2947.0358545649956 | -2.03626576753814 | 4.596934288660748 | -0.050052012031662874 | 0.00004796878884875731 | -88.89118008479464 | 67.74617491600135 | 4.596934288660748 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1670 | 0.4613769477290308 | 0.4699440884955406 | 0.8927978801196966 | 0.000048247545612321735 | -2939.582178158007 | -1.9702231351204773 | 4.606447672327414 | -0.05018269608494852 | 0.000048247545612321735 | -88.74883252892707 | 67.63370930969101 | 4.606447672327414 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1675 | 0.46275831583600396 | 0.46808251627645503 | 0.8926924261314382 | 0.00004852009422153146 | -2932.047921268125 | -1.9469903646160844 | 4.61411889545039 | -0.05028815007320697 | 0.00004852009422153146 | -88.52590449016623 | 67.47843384146742 | 4.61411889545039 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1680 | 0.4641396839429771 | 0.4662362028460503 | 0.8925850126384065 | 0.000048794674133041335 | -2924.520180516546 | -1.920496457559409 | 4.621927628561715 | -0.050395563566238644 | 0.000048794674133041335 | -88.30949258970787 | 67.32641950979614 | 4.621927628561715 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1685 | 0.46552105204995026 | 0.4644967009364128 | 0.8924546712083207 | 0.000049077743982882284 | -2917.06475878034 | -1.855891020697669 | 4.631396364060623 | -0.05052590499632448 | 0.000049077743982882284 | -88.16539970462328 | 67.2125167079299 | 4.631396364060623 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1690 | 0.4669024201569234 | 0.4626503875060082 | 0.8923500566791527 | 0.00004935439714922953 | -2909.52839937236 | -1.8343154884767898 | 4.63899076077326 | -0.05063051952549247 | 0.00004935439714922953 | -87.94036914776424 | 67.05558400142282 | 4.63899076077326 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1695 | 0.46828378826389655 | 0.46081933286428456 | 0.8922434186814812 | 0.00004963314009663185 | -2901.998671767478 | -1.8094106599270958 | 4.646727116511087 | -0.05073715752316399 | 0.00004963314009663185 | -87.72197039400258 | 66.90198059124455 | 4.646727116511087 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1700 | 0.4696651563708697 | 0.45909508974332813 | 0.8921133580777004 | 0.000049920640531144865 | -2894.5417295870698 | -1.7461119085338623 | 4.656156002562878 | -0.050867218126944724 | 0.000049920640531144865 | -87.57635706471584 | 66.78677110390983 | 4.656156002562878 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1705 | 0.47104652447784284 | 0.45727166449594503 | 0.8920077383348024 | 0.00005020206810698315 | -2887.0090127829526 | -1.7231369187650785 | 4.663807590276257 | -0.050972837869842746 | 0.00005020206810698315 | -87.35496911171938 | 66.63123785495057 | 4.663807590276257 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1710 | 0.472427892584816 | 0.45545586864290244 | 0.8919018079023979 | 0.00005048509392315767 | -2879.47753406541 | -1.6996838507195662 | 4.671476804851243 | -0.051078768302247224 | 0.00005048509392315767 | -87.13481924529786 | 66.47618268426817 | 4.671476804851243 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1715 | 0.47380926069178914 | 0.45375451370496755 | 0.8917701361294877 | 0.000050777722977643856 | -2872.024843683963 | -1.6346194193990584 | 4.681002854256837 | -0.051210440075157404 | 0.000050777722977643856 | -86.99345771497113 | 66.36273887686065 | 4.681002854256837 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1720 | 0.4751906287987623 | 0.4519463472462655 | 0.8916651836112403 | 0.000051063513391935764 | -2864.490524656653 | -1.613009355635029 | 4.688590457504647 | -0.051315392593404896 | 0.000051063513391935764 | -86.77046753878301 | 66.20584070189679 | 4.688590457504647 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1725 | 0.47657199690573543 | 0.4501458101819039 | 0.8915598890172747 | 0.000051350947426726544 | -2856.957528503749 | -1.590871739752771 | 4.696197995047262 | -0.05142068718737047 | 0.000051350947426726544 | -86.54880023700001 | 66.04947007905103 | 4.696197995047262 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1730 | 0.4779533650127086 | 0.44845971403265006 | 0.8914283031161192 | 0.0000516482869531983 | -2849.5038139289763 | -1.526825957590063 | 4.705698339007985 | -0.051552273088525946 | 0.0000516482869531983 | -86.40641451334773 | 65.93500762248574 | 4.705698339007985 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1735 | 0.4793347331196817 | 0.4466744357569695 | 0.8913220915641543 | 0.00005193915767107024 | -2841.973692227277 | -1.503490778889244 | 4.713361232619467 | -0.05165848464049083 | 0.00005193915767107024 | -86.18762166276939 | 65.77983456245863 | 4.713361232619467 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1740 | 0.48071610122665487 | 0.444889157481289 | 0.8912173571565326 | 0.00005223113106494559 | -2834.4394102874717 | -1.482533316796662 | 4.720912792523739 | -0.05176321904811254 | 0.00005223113106494559 | -85.96466857408538 | 65.62228378582319 | 4.720912792523739 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1745 | 0.482097469333628 | 0.44321832012071616 | 0.8910857714471687 | 0.00005253332117813073 | -2826.9849025059716 | -1.419372545532184 | 4.730393694767736 | -0.05189480475747643 | 0.00005253332117813073 | -85.82148964370589 | 65.50693631835972 | 4.730393694767736 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1750 | 0.48347883744060116 | 0.44144830063371665 | 0.8909800497473478 | 0.00005282883111139346 | -2819.4536615745324 | -1.3971201964605768 | 4.7380056770488155 | -0.05200052645729736 | 0.00005282883111139346 | -85.60157756338788 | 65.35068042870333 | 4.7380056770488155 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1755 | 0.4848602055475743 | 0.43967828114671714 | 0.8908758087132306 | 0.000053125474322477004 | -2811.9183146361593 | -1.3772143617391066 | 4.745506358679858 | -0.05210476749141457 | 0.000053125474322477004 | -85.3775594761359 | 65.19207802469685 | 4.745506358679858 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1760 | 0.48624157365454745 | 0.43802270257482534 | 0.8907441458328521 | 0.000053432655459333395 | -2804.463231848741 | -1.3148118545610998 | 4.75497353638236 | -0.05223643037179304 | 0.000053432655459333395 | -85.23380553983813 | 65.07597229314689 | 4.75497353638236 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1765 | 0.4876229417615206 | 0.43626794187650675 | 0.8906388443787099 | 0.00005373293927703551 | -2796.9310912302635 | -1.2935144727404122 | 4.762539872733525 | -0.05234173182593527 | 0.00005373293927703551 | -85.01299377248162 | 64.91876143623959 | 4.762539872733525 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1770 | 0.48900430986849375 | 0.4346276220932961 | 0.89050571926871 | 0.000054043985190032545 | -2789.47956534047 | -1.2295171552407567 | 4.7720986825356855 | -0.05247485693593512 | 0.000054043985190032545 | -84.87279673380897 | 64.80425051501126 | 4.7720986825356855 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1775 | 0.4903856779754669 | 0.4328804907893181 | 0.8904012384333019 | 0.000054347353494207565 | -2781.945111720486 | -1.2097556661896078 | 4.77959545641961 | -0.05257933777134327 | 0.000054347353494207565 | -84.6496719649459 | 64.64550376533445 | 4.77959545641961 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1780 | 0.49176704608244004 | 0.43114098887968066 | 0.8902962707493247 | 0.00005465255888128372 | -2774.412298111821 | -1.189280573881831 | 4.7871224904494385 | -0.052684305455320435 | 0.00005465255888128372 | -84.4281872074026 | 64.48747061891426 | 4.7871224904494385 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1785 | 0.4931484141894132 | 0.4295159278851509 | 0.8901628908756216 | 0.00005496886401012549 | -2766.960588143422 | -1.1258148938976547 | 4.796680163960356 | -0.052817685329023534 | 0.00005496886401012549 | -84.28780609012401 | 64.37242806017042 | 4.796680163960356 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1790 | 0.49452978229638633 | 0.427784055369854 | 0.890058704663239 | 0.00005527724560309779 | -2759.4255958215554 | -1.1067975331908144 | 4.804140649181733 | -0.05292187154140615 | 0.00005527724560309779 | -84.06414261937817 | 64.21293718214928 | 4.804140649181733 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1795 | 0.4959111504033595 | 0.42616662376966485 | 0.8899257181897473 | 0.000055596949191290624 | -2751.972036758872 | -1.0445997245274157 | 4.813656772955156 | -0.05305485801489784 | 0.000055596949191290624 | -83.92191240781592 | 64.09662675208477 | 4.813656772955156 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1800 | 0.4972925185103326 | 0.42445001004304883 | 0.8898202701370487 | 0.00005590924216618939 | -2744.440645449506 | -1.0239603579586856 | 4.821197021316029 | -0.053160306067596474 | 0.00005590924216618939 | -83.70184994957145 | 63.93875787992546 | 4.821197021316029 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1805 | 0.4986738866173058 | 0.42273339631643303 | 0.8897162987635728 | 0.00005622278852895461 | -2736.905329346499 | -1.0055616896866297 | 4.828627089497797 | -0.053264277441072316 | 0.00005622278852895461 | -83.47786269768501 | 63.77864830946959 | 4.828627089497797 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1810 | 0.5000552547242789 | 0.4211312235049247 | 0.8895829200974722 | 0.000056548012130420727 | -2729.451932992022 | -0.9436946204661183 | 4.838152021415955 | -0.05339765610717295 | 0.000056548012130420727 | -83.33579519432892 | 63.662007139962085 | 4.838152021415955 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1815 | 0.5014366228312521 | 0.41942986856698994 | 0.8894776032960825 | 0.00005686558984113521 | -2721.9203794222108 | -0.9235795305831971 | 4.845667700782291 | -0.05350297290856265 | 0.00005686558984113521 | -83.11557047563899 | 63.50361399111705 | 4.845667700782291 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1820 | 0.5028179909382252 | 0.41783532514982225 | 0.8893445389681652 | 0.00005719438395797531 | -2714.465351202823 | -0.8628549981840763 | 4.8551568668089295 | -0.053636037236479917 | 0.00005719438395797531 | -82.97187110737153 | 63.38583028478821 | 4.8551568668089295 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1825 | 0.5041993590451984 | 0.4161415996062279 | 0.8892398968713051 | 0.00005751537223935628 | -2706.9319312648067 | -0.8440157364603067 | 4.862613964112137 | -0.053740679333340036 | 0.00005751537223935628 | -82.74978002047712 | 63.22616130778397 | 4.862613964112137 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1830 | 0.5055807271521715 | 0.4145546855834007 | 0.8891071291615202 | 0.0000578478014033187 | -2699.4753443523373 | -0.7843910063554915 | 4.872068789902292 | -0.05387344704312491 | 0.0000578478014033187 | -82.60452195912747 | 63.10727779916084 | 4.872068789902292 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1835 | 0.5069620952591447 | 0.41287621882848746 | 0.889001019340185 | 0.000058172992119305477 | -2691.9459053945575 | -0.7637085982054543 | 4.8796199342068 | -0.0539795568644601 | 0.000058172992119305477 | -82.386411852469 | 62.94945196858286 | 4.8796199342068 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1840 | 0.5083434633661178 | 0.4112969342000008 | 0.8888685160431588 | 0.000058509129482186696 | -2684.487843857096 | -0.7051353162078158 | 4.889042749172719 | -0.0541120601614864 | 0.000058509129482186696 | -82.23967916612816 | 62.82951701185259 | 4.889042749172719 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1845 | 0.509724831473091 | 0.40962609683942797 | 0.8887630109115265 | 0.000058837877714979445 | -2676.9567159840035 | -0.6856254203783578 | 4.8965404035418105 | -0.05421756529311861 | 0.000058837877714979445 | -82.01988014415726 | 62.670518668954045 | 4.8965404035418105 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1850 | 0.5111061995800641 | 0.40806207099962233 | 0.8886285816231871 | 0.000059178544075353565 | -2669.5030565518423 | -0.6249683763024336 | 4.906086844210013 | -0.05435199458145801 | 0.000059178544075353565 | -81.8775495631169 | 62.55266747430204 | 4.906086844210013 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1855 | 0.5124875676870373 | 0.40639886303339 | 0.8885236512480016 | 0.000059510923187539176 | -2661.970322272074 | -0.6065825953685362 | 4.9135332306643695 | -0.05445692495664356 | 0.000059510923187539176 | -81.65614413446937 | 62.39254501650797 | 4.9135332306643695 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1860 | 0.5138689357940104 | 0.4048424665879249 | 0.8883894040256544 | 0.00005985545865085167 | -2654.5153642984246 | -0.5468753784789442 | 4.923053450713146 | -0.05459117217899079 | 0.00005985545865085167 | -81.51251501194099 | 62.2737439946695 | 4.923053450713146 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1865 | 0.5152503039009836 | 0.4031868880160332 | 0.8882850319000959 | 0.00006019153601938724 | -2646.981096896365 | -0.5295710946802501 | 4.930449921275129 | -0.05469554430454926 | 0.00006019153601938724 | -81.2895764610026 | 62.11254003974028 | 4.930449921275129 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1870 | 0.5166316720079567 | 0.4016457503592491 | 0.8881487166946418 | 0.000060540796476500875 | -2639.5307566940137 | -0.46765629877484116 | 4.940103322446269 | -0.054831859510003356 | 0.000060540796476500875 | -81.15056510977165 | 61.99594659691769 | 4.940103322446269 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1875 | 0.5180130401149299 | 0.3999978011816978 | 0.8880448707899115 | 0.00006088064981231652 | -2631.995037852715 | -0.451385554151841 | 4.947452223942106 | -0.05493570541473369 | 0.00006088064981231652 | -80.92617511959406 | 61.83370910281272 | 4.947452223942106 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1880 | 0.519394408221903 | 0.39846429291925434 | 0.8879086498847707 | 0.00006123394993712638 | -2624.5435740276553 | -0.39031989094428354 | 4.957085505738471 | -0.055071926319874454 | 0.00006123394993712638 | -80.7860401456549 | 61.716266527292305 | 4.957085505738471 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1885 | 0.5207757763288762 | 0.39682397313604356 | 0.8878053119080397 | 0.00006157765075588093 | -2617.006476328383 | -0.37504045982052503 | 4.9643882960670505 | -0.055175264296605464 | 0.00006157765075588093 | -80.56027129750402 | 61.55303771968812 | 4.9643882960670505 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1890 | 0.5221571444358493 | 0.3952980942679405 | 0.887669161362788 | 0.00006193506788912421 | -2609.5539601936644 | -0.31478239812634 | 4.974003246600185 | -0.0553114148418572 | 0.00006193506788912421 | -80.41908401390636 | 61.434787542654306 | 4.974003246600185 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1895 | 0.5235385125428225 | 0.39367303327341074 | 0.8875640098327697 | 0.00006228351363268517 | -2602.0214491820784 | -0.29730882354505184 | 4.981423864346166 | -0.05541656637187542 | 0.00006228351363268517 | -80.19790185344164 | 61.273752878507594 | 4.981423864346166 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1900 | 0.5249198806497956 | 0.3921547837996483 | 0.8874278900837034 | 0.00006264513487840964 | -2594.567963167126 | -0.2378112972052122 | 4.991023235126441 | -0.055552686120941774 | 0.00006264513487840964 | -80.05574468960961 | 61.15474216611952 | 4.991023235126441 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1905 | 0.5263012487567688 | 0.39063653432588574 | 0.887292841642758 | 0.00006300852120725448 | -2587.1111373921276 | -0.18021756905994835 | 5.000539602305677 | -0.05568773456188714 | 0.00006300852120725448 | -79.91024776573227 | 61.03382765553684 | 5.000539602305677 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1910 | 0.5276826168637418 | 0.38902673212003713 | 0.8871870471633773 | 0.00006336351014138951 | -2579.5798610997995 | -0.16245034472774478 | 5.007989373701576 | -0.055793529041267886 | 0.00006336351014138951 | -79.69030032452511 | 60.87308664114104 | 5.007989373701576 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1915 | 0.529063984970715 | 0.3875161120406151 | 0.8870520041905657 | 0.0000637312170092681 | -2572.1221614277597 | -0.10556115322418691 | 5.017492151716821 | -0.055928572014079414 | 0.0000637312170092681 | -79.54392950360642 | 60.7514675939166 | 5.017492151716821 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1920 | 0.5304453530776881 | 0.3859139392291069 | 0.8869465843708508 | 0.00006409035636515636 | -2564.589796088994 | -0.08861692360949291 | 5.024905258656414 | -0.05603399183379432 | 0.00006409035636515636 | -79.32289301596163 | 60.589903584803324 | 5.024905258656414 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1925 | 0.5318267211846613 | 0.38441857793836587 | 0.8868091261917722 | 0.00006446334241938734 | -2557.1372491398297 | -0.029214311726718734 | 5.034564550530257 | -0.05617145001287294 | 0.00006446334241938734 | -79.18167491791861 | 60.470797957958155 | 5.034564550530257 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1930 | 0.5332080892916344 | 0.38292321664762496 | 0.886672724356547 | 0.0000648381905375841 | -2549.6814358735082 | 0.02832700983617542 | 5.044142075311801 | -0.05630785184809817 | 0.0000648381905375841 | -79.03719050271759 | 60.34983104079299 | 5.044142075311801 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1935 | 0.5345894573986076 | 0.3813363026247978 | 0.8865664877426798 | 0.00006520422882730939 | -2542.1506258404866 | 0.04575016187811798 | 5.051596341829465 | -0.056414088461965384 | 0.00006520422882730939 | -78.81770932081665 | 60.188745954106935 | 5.051596341829465 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1940 | 0.5359708255055807 | 0.3798485707283974 | 0.8864299890541474 | 0.00006558363349588522 | -2534.6941356968364 | 0.1027000000381122 | 5.0611673348846224 | -0.056550587150497766 | 0.00006558363349588522 | -78.67254802828805 | 60.06718755353904 | 5.0611673348846224 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1945 | 0.5373521936125539 | 0.37826928609991073 | 0.8863240349857859 | 0.00006595405178450633 | -2527.1624322134694 | 0.11941392669467632 | 5.06859144857018 | -0.05665654121885921 | 0.00006595405178450633 | -78.45217339604191 | 59.90539324146758 | 5.06859144857018 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1950 | 0.538733561719527 | 0.37678918359785085 | 0.8861874093290582 | 0.00006633810492587272 | -2519.7053350909773 | 0.17581275260658913 | 5.07815805380053 | -0.056793166875587 | 0.00006633810492587272 | -78.3064051246708 | 59.78328382865155 | 5.07815805380053 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1955 | 0.5401149298265002 | 0.3753167104901314 | 0.8860493656202965 | 0.00006672503358222601 | -2512.2510409577367 | 0.23359143182761954 | 5.08781636732978 | -0.05693121058434869 | 0.00006672503358222601 | -78.16343984255067 | 59.662554269144636 | 5.08781636732978 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1960 | 0.5414962979334733 | 0.37375268465032574 | 0.8859424240991096 | 0.00006710272349785036 | -2504.721201988283 | 0.250962154022659 | 5.09529336555831 | -0.05703815210553553 | 0.00006710272349785036 | -77.94492972421813 | 59.50141675261176 | 5.09529336555831 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1965 | 0.5428776660404465 | 0.3722878409369469 | 0.8858041728824114 | 0.00006749446240324719 | -2497.266426767344 | 0.3082612024061291 | 5.104952677361369 | -0.057176403322233726 | 0.00006749446240324719 | -77.80148335439996 | 59.380207562267174 | 5.104952677361369 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1970 | 0.5442590341474196 | 0.37082299722356793 | 0.8856669730032019 | 0.00006788822141722688 | -2489.8084830424305 | 0.36375695691214105 | 5.114531014502557 | -0.0573136032014433 | 0.00006788822141722688 | -77.65486848060802 | 59.25719507804524 | 5.114531014502557 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1975 | 0.5456404022543928 | 0.36927423017244343 | 0.8855589217799711 | 0.00006827342788979936 | -2482.2807012357102 | 0.38189462813761565 | 5.122069132279063 | -0.05742165442467406 | 0.00006827342788979936 | -77.43841552500868 | 59.096824510542746 | 5.122069132279063 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1980 | 0.5470217703613659 | 0.367817015853405 | 0.8854214793046088 | 0.00006867213850759378 | -2474.8223703076005 | 0.4369651520817115 | 5.1316510195090554 | -0.057559096900036355 | 0.00006867213850759378 | -77.29141344801958 | 58.97338679575884 | 5.1316510195090554 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1985 | 0.5484031384683391 | 0.36636743092870716 | 0.8852825150435987 | 0.00006907390568195423 | -2467.366978162387 | 0.4934916984224742 | 5.14133139569195 | -0.05769806116104648 | 0.00006907390568195423 | -77.14735015392687 | 58.851405103371604 | 5.14133139569195 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1990 | 0.5497845065753122 | 0.36482629327192306 | 0.8851758295426833 | 0.00006946589338177576 | -2459.835354047863 | 0.5092570093895574 | 5.148758025562406 | -0.05780474666196189 | 0.00006946589338177576 | -76.92705489052341 | 58.688662175610716 | 5.148758025562406 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 1995 | 0.5511658746822854 | 0.36338433774156575 | 0.8850365521629634 | 0.00006987277900644186 | -2452.379688447732 | 0.5654233046310537 | 5.158446695541273 | -0.05794402404168175 | 0.00006987277900644186 | -76.78271814151294 | 58.5663202321243 | 5.158446695541273 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2000 | 0.5525472427892585 | 0.36195001160554885 | 0.8848956817680577 | 0.00007028282648738241 | -2444.927040797845 | 0.6230889497704766 | 5.168238410477229 | -0.058084894436587486 | 0.00007028282648738241 | -76.64139934274796 | 58.44547763853572 | 5.168238410477229 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2005 | 0.5539286108962317 | 0.36051568546953205 | 0.8847558356506449 | 0.00007069505935497101 | -2437.4713198455083 | 0.6790066274332389 | 5.177951213334507 | -0.05822474055400029 | 0.00007069505935497101 | -76.49700724153175 | 58.322887077470455 | 5.177951213334507 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2010 | 0.5553099790032048 | 0.358989806601429 | 0.8846490729794293 | 0.00007109714501428372 | -2429.9388943843405 | 0.6939277913879778 | 5.1853610890670305 | -0.05833150322521585 | 0.00007109714501428372 | -76.27591063148493 | 58.15930000269722 | 5.1853610890670305 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2015 | 0.556691347110178 | 0.3575631098597527 | 0.8845088364967871 | 0.0000715147178493144 | -2422.483037652719 | 0.749563943579858 | 5.1950874340549635 | -0.05847173970785802 | 0.0000715147178493144 | -76.13138275098446 | 58.03642791616113 | 5.1950874340549635 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2020 | 0.5580727152171511 | 0.3561440425124168 | 0.8843669305391936 | 0.00007193558738264001 | -2415.030289587629 | 0.8067494809813525 | 5.204921739819599 | -0.058613645665451575 | 0.00007193558738264001 | -75.98996353701487 | 57.91510521483474 | 5.204921739819599 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2025 | 0.5594540833241243 | 0.3546334224329949 | 0.8842587085266238 | 0.00007234603171384996 | -2407.5004998830395 | 0.8227689490215653 | 5.21241641159291 | -0.058721867678021344 | 0.00007234603171384996 | -75.77150268354687 | 57.75261644414692 | 5.21241641159291 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2030 | 0.5608354514310974 | 0.353214355085659 | 0.8841190568445455 | 0.000072771365911062 | -2400.041562499245 | 0.8764499896749385 | 5.222080929289648 | -0.058861519360099646 | 0.000072771365911062 | -75.62389415087354 | 57.62778924607235 | 5.222080929289648 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2035 | 0.5622168195380706 | 0.35180291713266376 | 0.8839776937570829 | 0.00007320009302766259 | -2392.585789806799 | 0.9317121854069796 | 5.231856156563891 | -0.059002882447562244 | 0.00007320009302766259 | -75.47945030954827 | 57.50454320307634 | 5.231856156563891 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2040 | 0.5635981876450437 | 0.350399108574009 | 0.8838345812241327 | 0.00007363225920790655 | -2385.13321641067 | 0.988573451063985 | 5.241744453155466 | -0.05914599498051243 | 0.00007363225920790655 | -75.33820576454049 | 57.38289623000543 | 5.241744453155466 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2045 | 0.5649795557520169 | 0.348903747283268 | 0.8837259908327292 | 0.00007405361239349476 | -2377.6031252792686 | 1.0040351902144948 | 5.249242160193325 | -0.05925458537191597 | 0.00007405361239349476 | -75.11944348425969 | 57.219849730428024 | 5.249242160193325 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2050 | 0.56636092385899 | 0.34749993872461327 | 0.8835851167368151 | 0.00007449044771044624 | -2370.1444558061153 | 1.0574478105693856 | 5.258962120710049 | -0.05939545946783009 | 0.00007449044771044624 | -74.9721028622278 | 57.094754112054886 | 5.258962120710049 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2055 | 0.5677422919659632 | 0.34610375956029893 | 0.8834424489744261 | 0.00007493082391798621 | -2362.6890415462076 | 1.1124910340827228 | 5.268798026180896 | -0.05953812723021901 | 0.00007493082391798621 | -74.82801745344084 | 56.97128909684022 | 5.268798026180896 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2060 | 0.5691236600729362 | 0.3447152097903252 | 0.8832979481054808 | 0.00007537478955858102 | -2355.236917196045 | 1.1691826698132104 | 5.278752310821176 | -0.05968262809916436 | 0.00007537478955858102 | -74.68722195439875 | 56.84947249384277 | 5.278752310821176 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2065 | 0.5705050281799094 | 0.34323510728826523 | 0.8831888277086037 | 0.0000758075428401824 | -2347.70679600669 | 1.184242259328812 | 5.286264001411271 | -0.05979174849604141 | 0.0000758075428401824 | -74.4684296161656 | 56.68602384463034 | 5.286264001411271 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2070 | 0.5718863962868825 | 0.3418465575182915 | 0.8830465457649754 | 0.0000762563953451637 | -2340.248668207088 | 1.2375405983764267 | 5.296051612479631 | -0.05993403043966972 | 0.0000762563953451637 | -74.32163066768415 | 56.56081394495004 | 5.296051612479631 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2075 | 0.5732677643938557 | 0.3404656371426582 | 0.8829023840755345 | 0.00007670894509102734 | -2332.793886168465 | 1.292518651124226 | 5.305960611433415 | -0.0600781921291107 | 0.00007670894509102734 | -74.17817748018211 | 56.4372837589699 | 5.305960611433415 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2080 | 0.5746491325008288 | 0.3390923461613655 | 0.8827563017360046 | 0.0000771652431571678 | -2325.3424847143324 | 1.3491941249903334 | 5.315993509751362 | -0.06022427446864054 | 0.0000771652431571678 | -74.03810487717054 | 56.31545099410798 | 5.315993509751362 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2085 | 0.576030500607802 | 0.3377114257857323 | 0.8826141370521698 | 0.00007762297010546166 | -2317.8818970352972 | 1.4008800314255723 | 5.32574951398695 | -0.060366439152475304 | 0.00007762297010546166 | -73.88884604925578 | 56.18862866181527 | 5.32574951398695 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2090 | 0.5774118687147751 | 0.3362542114666939 | 0.8825025920556275 | 0.00007807133486607784 | -2310.3552907851054 | 1.4173429147409706 | 5.333398853859206 | -0.060477984149017616 | 0.00007807133486607784 | -73.67356865018475 | 56.02658330640264 | 5.333398853859206 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2095 | 0.5787932368217483 | 0.3348809204854012 | 0.8823597135058521 | 0.000078535405030083 | -2302.895092883231 | 1.469045495256978 | 5.343190009337473 | -0.06062086269879308 | 0.000078535405030083 | -73.5246995994319 | 55.89977764819071 | 5.343190009337473 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2100 | 0.5801746049287214 | 0.3335228882927894 | 0.8822118635165785 | 0.00007900458979845417 | -2295.4446758759127 | 1.5258516726332232 | 5.353313675112516 | -0.060768712688066606 | 0.00007900458979845417 | -73.3856114432346 | 55.77807558683901 | 5.353313675112516 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2105 | 0.5815559730356946 | 0.33215722670583725 | 0.8820679910307894 | 0.00007947528265976267 | -2287.9850749735874 | 1.5776739072738337 | 5.363157026904345 | -0.06091258517385578 | 0.00007947528265976267 | -73.23733939202984 | 55.65138958275162 | 5.363157026904345 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2110 | 0.5829373411426677 | 0.3307076417811393 | 0.8819585285109792 | 0.00007993503289532798 | -2280.452704461462 | 1.5907067050047203 | 5.370640892315615 | -0.061022047693665926 | 0.00007993503289532798 | -73.01629773102542 | 55.48591414175448 | 5.370640892315615 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2115 | 0.5843187092496409 | 0.3293572389828683 | 0.881810801946695 | 0.00008041360939163368 | -2272.999982941941 | 1.646000350015754 | 5.380733655073607 | -0.061169774257950116 | 0.00008041360939163368 | -72.87490506262579 | 55.362699548037625 | 5.380733655073607 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2120 | 0.585700077356614 | 0.32800683618459703 | 0.8816640425640548 | 0.00008089501245672798 | -2265.544445832716 | 1.699698668036035 | 5.390752180388116 | -0.06131653364059031 | 0.00008089501245672798 | -72.73069680452153 | 55.23788962732988 | 5.390752180388116 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2125 | 0.5870814454635872 | 0.3266640627806663 | 0.8815151698199968 | 0.00008138054396833936 | -2258.0924820941955 | 1.7551980932959168 | 5.4009066810633195 | -0.06146540638464837 | 0.00008138054396833936 | -72.59006191712179 | 55.11488081386176 | 5.4009066810633195 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2130 | 0.5884628135705603 | 0.32532128937673566 | 0.8813672535051813 | 0.00008186897159680455 | -2250.637725373821 | 1.8091154854291744 | 5.410987687681224 | -0.061613322699463846 | 0.00008186897159680455 | -72.4466340478678 | 54.990289967267074 | 5.410987687681224 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2135 | 0.5898441816775335 | 0.32388696324071875 | 0.8812579274546012 | 0.00008234467932133692 | -2243.1032325169053 | 1.8205818935591083 | 5.418433354379012 | -0.06172264875004396 | 0.00008234467932133692 | -72.22347004207374 | 54.82324813666909 | 5.418433354379012 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2140 | 0.5912255497845066 | 0.32255181923112874 | 0.881109053192872 | 0.00008284014320804736 | -2235.649169372488 | 1.874685525956295 | 5.42856525270786 | -0.06187152301177312 | 0.00008284014320804736 | -72.0807357487771 | 54.69884353033828 | 5.42856525270786 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2145 | 0.5926069178914798 | 0.3212166752215385 | 0.8809611402029353 | 0.00008333859755654233 | -2228.192336258715 | 1.9272217678513357 | 5.438623515586709 | -0.06201943600170989 | 0.00008333859755654233 | -71.93523148612542 | 54.57287153350535 | 5.438623515586709 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2150 | 0.5939882859984529 | 0.3198891606062889 | 0.8808110069655015 | 0.0000838414077840602 | -2220.739178752314 | 1.9816136969745912 | 5.44882440049946 | -0.06216956923914363 | 0.0000838414077840602 | -71.79340283084493 | 54.44875522390063 | 5.44882440049946 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2155 | 0.5953696541054261 | 0.3185616459910392 | 0.8806618229979333 | 0.00008434728344241732 | -2213.283273846193 | 2.034451410399072 | 5.458952462194113 | -0.062318753206711874 | 0.00008434728344241732 | -71.64882677584491 | 54.323084698597114 | 5.458952462194113 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2160 | 0.5967510222123992 | 0.31715020803804395 | 0.8805492138412567 | 0.00008484122560730855 | -2205.753464421484 | 2.047978946234423 | 5.466591982742026 | -0.06243136236338842 | 0.00008484122560730855 | -71.43034620225701 | 54.158103995704494 | 5.466591982742026 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2165 | 0.5981323903193724 | 0.31583032281713486 | 0.8803989423018671 | 0.0000853545513406376 | -2198.2984121731934 | 2.101090744526232 | 5.476779218533358 | -0.06258163390277804 | 0.0000853545513406376 | -71.28662280508716 | 54.03270755526839 | 5.476779218533358 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2170 | 0.5995137584263455 | 0.31451043759622577 | 0.8802496235429953 | 0.00008587104483899464 | -2190.840635332871 | 2.152662804686827 | 5.486893566140111 | -0.06273095266164985 | 0.00008587104483899464 | -71.14017481588598 | 53.905771376700955 | 5.486893566140111 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2175 | 0.6008951265333187 | 0.3131981817696571 | 0.8800979715481684 | 0.00008639213821264354 | -2183.3866365720955 | 2.2061447168115365 | 5.497157509385949 | -0.06288260465647677 | 0.00008639213821264354 | -70.99750490623165 | 53.780745050097636 | 5.497157509385949 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2180 | 0.6022764946402918 | 0.3118859259430885 | 0.8799472589698801 | 0.00008691648025456757 | -2175.9299357645837 | 2.258099947802066 | 5.507349451297456 | -0.06303331723476502 | 0.00008691648025456757 | -70.85213294984105 | 53.65419204236025 | 5.507349451297456 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2185 | 0.603657862747265 | 0.31048974677877417 | 0.8798342774450967 | 0.00008742835240079009 | -2168.3987454934218 | 2.2704811817786776 | 5.51498433384125 | -0.06314629875954847 | 0.00008742835240079009 | -70.6322715297994 | 53.48806503760889 | 5.51498433384125 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2190 | 0.605039230854238 | 0.3091851203465461 | 0.8796823590435005 | 0.0000879605777988376 | -2160.943044268931 | 2.322792227476839 | 5.525243018423427 | -0.0632982171611447 | 0.0000879605777988376 | -70.48789915643015 | 53.361867844578995 | 5.525243018423427 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2195 | 0.6064205989612111 | 0.30788812330865856 | 0.879527995380743 | 0.00008849762163505404 | -2153.491212599853 | 2.3770604113153126 | 5.535658133624488 | -0.06345258082390215 | 0.00008849762163505404 | -70.34739633847273 | 53.23762778968958 | 5.535658133624488 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2200 | 0.6078019670681843 | 0.306591126270771 | 0.8793745441445793 | 0.0000890380817620518 | -2146.036724991618 | 2.4298280448786613 | 5.546003018590953 | -0.06360603206006588 | 0.0000890380817620518 | -70.20423758135856 | 53.11188718452496 | 5.546003018590953 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2205 | 0.6091833351751574 | 0.30529412923288335 | 0.8792220194976207 | 0.00008958198908938018 | -2138.5795804814225 | 2.48109625064302 | 5.556276889874666 | -0.06375855670702446 | 0.00008958198908938018 | -70.05842192228376 | 52.98464715156132 | 5.556276889874666 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2210 | 0.6105647032821306 | 0.3040047615893364 | 0.8790669830384135 | 0.0000901308738721272 | -2131.1263638311702 | 2.534351644872231 | 5.566711236354286 | -0.06391359316623169 | 0.0000901308738721272 | -69.91653412315239 | 52.85939430706259 | 5.566711236354286 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2215 | 0.6119460713891037 | 0.3027153939457893 | 0.878912857482596 | 0.00009068329620882816 | -2123.670512834693 | 2.5861204993851175 | 5.5770755816803135 | -0.0640677187220492 | 0.00009068329620882816 | -69.77201197779665 | 52.73265492284747 | 5.5770755816803135 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2220 | 0.6133274394960769 | 0.3013421029644966 | 0.878798132970071 | 0.00009122248481786904 | -2116.1393308705683 | 2.597948243272185 | 5.584784741084195 | -0.06418244323457412 | 0.00009122248481786904 | -69.55215886479264 | 52.56597442800654 | 5.584784741084195 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2225 | 0.61470880760305 | 0.3000603647152901 | 0.8786426005121925 | 0.00009178346800679005 | -2108.6846947660415 | 2.6501903251860313 | 5.595228433662559 | -0.0643379756924527 | 0.00009178346800679005 | -69.40885161138728 | 52.43970827119247 | 5.595228433662559 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2230 | 0.6160901757100232 | 0.29877862646608344 | 0.8784879787145348 | 0.00009234811353233062 | -2101.227446809026 | 2.7009599688161643 | 5.6056022707965045 | -0.06449259749011038 | 0.00009234811353233062 | -69.26293250549175 | 52.31196967609466 | 5.6056022707965045 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2235 | 0.6174715438169963 | 0.29750451761121743 | 0.878330715467146 | 0.00009291802667654981 | -2093.7742301311723 | 2.753770008298261 | 5.616144439264844 | -0.06464986073749912 | 0.00009291802667654981 | -69.1210446787599 | 52.18627147684873 | 5.616144439264844 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2240 | 0.6188529119239695 | 0.2962304087563514 | 0.8781743455043551 | 0.00009349169991744146 | -2086.3184241856407 | 2.8051203848613113 | 5.626617855773568 | -0.06480623070029001 | 0.00009349169991744146 | -68.97656758434904 | 52.05911361468381 | 5.626617855773568 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2245 | 0.6202342800309426 | 0.29496392929582593 | 0.8780152702614241 | 0.00009407076861297681 | -2078.866696987633 | 2.8585345144055054 | 5.6372634086814815 | -0.06496530594322103 | 0.00009407076861297681 | -68.83616923746237 | 51.93401950550006 | 5.6372634086814815 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2250 | 0.6216156481379158 | 0.29369744983530033 | 0.8778570699901048 | 0.00009465369850943781 | -2071.412403148852 | 2.910501706039838 | 5.647841362669436 | -0.06512350621454033 | 0.00009465369850943781 | -68.69320424980222 | 51.80747845840642 | 5.647841362669436 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2255 | 0.6229970162448889 | 0.29243097037477495 | 0.8776997587072318 | 0.0000952405268196414 | -2063.955541475926 | 2.961023013469571 | 5.6583509481121546 | -0.06528081749741332 | 0.0000952405268196414 | -68.54767142799707 | 51.67949152710813 | 5.6583509481121546 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2260 | 0.6243783843518621 | 0.29117212030858985 | 0.8775396671539093 | 0.0000958329348659446 | -2056.5028175423245 | 3.0136377063218447 | 5.669037154626583 | -0.06544090905073585 | 0.0000958329348659446 | -68.40627634551655 | 51.55359798123246 | 5.669037154626583 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2265 | 0.6257597524588352 | 0.2899132702424049 | 0.8773804453253535 | 0.00009642934725068212 | -2049.0475484330404 | 3.064819181941459 | 5.67965619645915 | -0.06560013087929162 | 0.00009642934725068212 | -68.26233608735288 | 51.4262712181241 | 5.67965619645915 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2270 | 0.6271411205658084 | 0.2886544201762199 | 0.877222107271797 | 0.00009702980323140138 | -2041.5897329233192 | 3.114568481013407 | 5.690207303475508 | -0.0657584689328482 | 0.00009702980323140138 | -68.11584942875322 | 51.297512278468105 | 5.690207303475508 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2275 | 0.6285224886727815 | 0.28740319950437543 | 0.877060911452095 | 0.00009763603153628195 | -2034.1361142936933 | 3.1664406794504885 | 5.7009396473893235 | -0.06591966475255018 | 0.00009763603153628195 | -67.97355965024833 | 51.170876238177186 | 5.7009396473893235 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2280 | 0.6299038567797547 | 0.28615197883253096 | 0.8769005791427944 | 0.00009824641446253083 | -2026.6799719596704 | 3.2168933107334965 | 5.711605313667702 | -0.06607999706185075 | 0.00009824641446253083 | -67.82874616734621 | 51.04282063073222 | 5.711605313667702 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2285 | 0.6312852248867278 | 0.2849083875550269 | 0.876737319548783 | 0.00009886271323014009 | -2019.228074551664 | 3.2694919674340213 | 5.722456313985226 | -0.06624325665586217 | 0.00009886271323014009 | -67.68817761046098 | 50.916911048704776 | 5.722456313985226 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2290 | 0.632666592993701 | 0.28366479627752306 | 0.876574902137799 | 0.00009948328151136555 | -2011.7736762054872 | 3.320683618564601 | 5.733241949266136 | -0.06640567406684617 | 0.00009948328151136555 | -67.54510811540456 | 50.789594461107356 | 5.733241949266136 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2295 | 0.6340479611006741 | 0.282421205000019 | 0.8764133407827636 | 0.00010010816251481484 | -2004.3167755575635 | 3.3704692679073673 | 5.7439614626137505 | -0.06656723542188159 | 0.00010010816251481484 | -67.3995363186022 | 50.66087187172215 | 5.7439614626137505 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2300 | 0.6354293292076473 | 0.28118524311685555 | 0.8762487697118087 | 0.00010073916710549864 | -1996.8641795456037 | 3.42243026881539 | 5.754871177483133 | -0.0667318064928365 | 0.00010073916710549864 | -67.25826915776302 | 50.53432463390217 | 5.754871177483133 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2305 | 0.6368106973146204 | 0.2799492812336921 | 0.8760850322622614 | 0.00010137460493206941 | -1989.409104053778 | 3.4729977734664317 | 5.765716141434941 | -0.06689554394238373 | 0.00010137460493206941 | -67.11452251705852 | 50.4063838998253 | 5.765716141434941 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2310 | 0.6381920654215936 | 0.2787133193505287 | 0.8759221423019733 | 0.00010201452163715299 | -1981.9515476781992 | 3.5221727715955353 | 5.776495599368198 | -0.06705843390267185 | 0.00010201452163715299 | -66.96829499260086 | 50.277050659226376 | 5.776495599368198 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2315 | 0.6395734335285667 | 0.27748498686170575 | 0.8757561573625389 | 0.00010266077927229197 | -1974.4983558786296 | 3.573552336197281 | 5.7874702723642875 | -0.06722441884210628 | 0.00010266077927229197 | -66.82643204415245 | 50.14992198510009 | 5.7874702723642875 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2320 | 0.6409548016355399 | 0.2762566543728828 | 0.875590996310358 | 0.00010331164225538469 | -1967.0427060813188 | 3.6235518444075296 | 5.7983808716997185 | -0.06738957989428718 | 0.00010331164225538469 | -66.68211109796216 | 50.021413254582455 | 5.7983808716997185 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2325 | 0.642336169742513 | 0.2750283218840599 | 0.8754266729945966 | 0.00010396715882429284 | -1959.584596839061 | 3.672172271554814 | 5.809226644875336 | -0.0675539032100485 | 0.00010396715882429284 | -66.53533070682535 | 49.8915254430018 | 5.809226644875336 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2330 | 0.6437175378494862 | 0.2738076187895775 | 0.8752591664759776 | 0.00010462924380495869 | -1952.1309123712638 | 3.7230263712758074 | 5.820272798627961 | -0.06772140972866758 | 0.00010462924380495869 | -66.39297509014877 | 49.76387130399476 | 5.820272798627961 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2335 | 0.6450989059564592 | 0.27267846842718124 | 0.875043740088633 | 0.00010531868755886569 | -1944.757599266985 | 3.815920011155299 | 5.834464615050591 | -0.0679368361160122 | 0.00010531868755886569 | -66.33099083699076 | 49.67825670514631 | 5.834464615050591 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2340 | 0.6464802740634324 | 0.27145776533269883 | 0.8748775518762675 | 0.00010599060350354947 | -1937.2991954756164 | 3.8641042263485588 | 5.845401685184373 | -0.06810302432837767 | 0.00010599060350354947 | -66.18391589674354 | 49.5479326816116 | 5.845401685184373 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2345 | 0.6478616421704055 | 0.2702446916325568 | 0.8747080872801178 | 0.00010666932560187751 | -1929.845279866558 | 3.914551305439204 | 5.856544493982599 | -0.06827248892452731 | 0.00010666932560187751 | -66.04132913880642 | 49.41987152197416 | 5.856544493982599 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2350 | 0.6492430102773787 | 0.26903161793241503 | 0.874539420465482 | 0.00010735302774975856 | -1922.3889484357153 | 3.963644836244896 | 5.8676249542619745 | -0.0684411557391631 | 0.00010735302774975856 | -65.89632655908397 | 49.290456814051936 | 5.8676249542619745 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2355 | 0.6506243783843518 | 0.2679100969643593 | 0.8743215444630307 | 0.00010806512797395022 | -1915.0136807298072 | 4.055046510788088 | 5.881923604012145 | -0.06865903174161447 | 0.00010806512797395022 | -65.8323877042974 | 49.20335024986716 | 5.881923604012145 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2360 | 0.652005746491325 | 0.2667046526585579 | 0.8741499875425206 | 0.00010876113185914715 | -1907.5596405354977 | 4.105141808088263 | 5.893170909864524 | -0.06883058866212455 | 0.00010876113185914715 | -65.68967636110887 | 49.07493730843939 | 5.893170909864524 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2365 | 0.6533871145982981 | 0.26549920835275653 | 0.8739792116797835 | 0.00010946231972017438 | -1900.1032052571156 | 4.153896629464839 | 5.90435693232186 | -0.06900136452486161 | 0.00010946231972017438 | -65.54456993384797 | 48.945183891087936 | 5.90435693232186 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2370 | 0.6547684827052713 | 0.2643853167790412 | 0.8737582209988344 | 0.00011019271125955745 | -1892.7283777589985 | 4.2451643514590955 | 5.918817193084272 | -0.06922235520581077 | 0.00011019271125955745 | -65.48107128685123 | 48.85794337435428 | 5.918817193084272 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2375 | 0.6561498508122444 | 0.26318750186758044 | 0.8735844305347438 | 0.00011090667420191086 | -1885.2743203148902 | 4.294962894947275 | 5.930177187236612 | -0.06939614566990138 | 0.00011090667420191086 | -65.33834269386364 | 48.72923367911446 | 5.930177187236612 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2380 | 0.6575312189192176 | 0.26198968695611957 | 0.8734114026944658 | 0.00011162603593366146 | -1877.8178886120054 | 4.343433970702051 | 5.941477052485888 | -0.06956917351017933 | 0.00011162603593366146 | -65.19323984210016 | 48.59919651614132 | 5.941477052485888 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2385 | 0.6589125870261907 | 0.26087579538240435 | 0.8731914644313182 | 0.00011237338619228605 | -1870.4365681696304 | 4.430951877743723 | 5.95582570549983 | -0.06978911177332692 | 0.00011237338619228605 | -65.12324825084639 | 48.50820618445496 | 5.95582570549983 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2390 | 0.6602939551331639 | 0.259685609865284 | 0.8730153206800331 | 0.00011310600149837388 | -1862.9825880860092 | 4.48050328830476 | 5.967305327188223 | -0.06996525552461208 | 0.00011310600149837388 | -64.98059701834556 | 48.37924935628806 | 5.967305327188223 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2395 | 0.661675323240137 | 0.2585793476859093 | 0.8727916059580436 | 0.00011386713937855091 | -1855.604080649272 | 4.569231563102903 | 5.981870014144836 | -0.07018897024660153 | 0.00011386713937855091 | -64.91341843272943 | 48.28946939235823 | 5.981870014144836 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2400 | 0.6630566913471102 | 0.2574807149008751 | 0.872563591949938 | 0.00011463643752736032 | -1848.230649598959 | 4.66045054160287 | 5.996697110567387 | -0.0704169842547071 | 0.00011463643752736032 | -64.85131623353702 | 48.20218013213022 | 5.996697110567387 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2405 | 0.6644380594540833 | 0.25629815877809525 | 0.8723845856621697 | 0.00011538868034503293 | -1840.777020641537 | 4.70987178139643 | 6.008325031577704 | -0.07059599054247545 | 0.00011538868034503293 | -64.70901612723664 | 48.07309313319578 | 6.008325031577704 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2410 | 0.6658194275610565 | 0.25519952599306106 | 0.872157030457157 | 0.00011617022564007102 | -1833.3994207329538 | 4.798661500313983 | 6.023090963065583 | -0.07082354574748817 | 0.00011617022564007102 | -64.642745069774 | 47.98337461338542 | 6.023090963065583 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2415 | 0.6672007956680296 | 0.2540169698702812 | 0.8719791418484528 | 0.00011693448490622829 | -1825.941273969715 | 4.845536937617226 | 6.034621890650197 | -0.07100143435619233 | 0.00011693448490622829 | -64.49592715765573 | 47.851741811960636 | 6.034621890650197 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2420 | 0.6685821637750028 | 0.25292596647958754 | 0.8717475374433125 | 0.0001177307372368929 | -1818.5666499925278 | 4.9356079747940385 | 6.049618771634033 | -0.07123303876133269 | 0.0001177307372368929 | -64.43263203159005 | 47.76330461040956 | 6.049618771634033 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2425 | 0.6699635318819759 | 0.25183496308889386 | 0.8715159670736691 | 0.00011853349356246971 | -1811.1900616277749 | 5.024507711937815 | 6.064595438977871 | -0.07146460913097608 | 0.00011853349356246971 | -64.36737251795826 | 47.67369610882531 | 6.064595438977871 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2430 | 0.6713448999889491 | 0.2507439596982003 | 0.8712844349009959 | 0.00011934283453578199 | -1803.8115054940297 | 5.112236616443511 | 6.079551676428211 | -0.07169614130364921 | 0.00011934283453578199 | -64.30014523533411 | 47.58291677460295 | 6.079551676428211 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2435 | 0.6727262680959222 | 0.24965295630750656 | 0.871052945145375 | 0.00012015884216418128 | -1796.430978233459 | 5.198795162976808 | 6.0944872649262605 | -0.07192763105927014 | 0.00012015884216418128 | -64.23094682588432 | 47.490967082408275 | 6.0944872649262605 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2440 | 0.6741076362028954 | 0.2485695823111534 | 0.8708168452858308 | 0.00012098382535766122 | -1789.0557045102191 | 5.287914020947255 | 6.1097018944449255 | -0.07216373091881434 | 0.00012098382535766122 | -64.16700195376511 | 47.40157770165081 | 6.1097018944449255 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2445 | 0.6754890043098685 | 0.24748620831480023 | 0.8705807356011952 | 0.0001218156752194205 | -1781.678488614051 | 5.375874469298822 | 6.124898620223337 | -0.07239984060344995 | 0.0001218156752194205 | -64.10111490871775 | 47.31102991127443 | 6.124898620223337 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2450 | 0.6768703724168417 | 0.24640283431844706 | 0.8703446197023903 | 0.00012265447856116884 | -1774.2993271877176 | 5.46267697018169 | 6.14007725395815 | -0.07263595650225485 | 0.00012265447856116884 | -64.03328233350534 | 47.21932417342924 | 6.14007725395815 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2455 | 0.6782517405238148 | 0.2454033836598396 | 0.8700562717338337 | 0.00012352530105682648 | -1766.9983412277754 | 5.589537378560124 | 6.158588595032151 | -0.07292430447081144 | 0.00012352530105682648 | -64.04362522468455 | 47.16767634307976 | 6.158588595032151 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2460 | 0.679633108630788 | 0.244327639057827 | 0.8698150328193353 | 0.00012438074064631644 | -1759.6227800566874 | 5.677838084656742 | 6.174054556880044 | -0.0731655433853099 | 0.00012438074064631644 | -63.97939290471735 | 47.077468810448465 | 6.174054556880044 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2465 | 0.681014476737761 | 0.24333581779356 | 0.8695208294629507 | 0.0001252687124520477 | -1752.3258698723198 | 5.806333153008268 | 6.192890185691153 | -0.07345974674169442 | 0.0001252687124520477 | -63.99381157147031 | 47.02745564007188 | 6.192890185691153 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2470 | 0.6823958448447343 | 0.24234399652929306 | 0.8692258856223235 | 0.00012616433649822832 | -1745.0274830915243 | 5.933807271741557 | 6.21174472002177 | -0.07375469058232165 | 0.00012616433649822832 | -64.00675364179664 | 46.97642152007728 | 6.21174472002177 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2475 | 0.6837772129517073 | 0.24135217526502611 | 0.8689301956310049 | 0.00012706771188436883 | -1737.7276164863388 | 6.060260522350745 | 6.2306183932895856 | -0.07405038057364022 | 0.00012706771188436883 | -64.01821588773156 | 46.92436653195847 | 6.2306183932895856 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2480 | 0.6851585810586805 | 0.2403603540007591 | 0.868633753712819 | 0.00012797893944619092 | -1730.4262668526662 | 6.1856929939291945 | 6.249511443820783 | -0.07434682249182611 | 0.00012797893944619092 | -64.02819510518033 | 46.87129076480892 | 6.249511443820783 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2485 | 0.6865399491656536 | 0.2393685327364921 | 0.8683365539795883 | 0.0001288981217935245 | -1723.1234310103407 | 6.310104783106965 | 6.268424114943745 | -0.07464402222505684 | 0.0001288981217935245 | -64.03668811397525 | 46.81719431525872 | 6.268424114943745 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2490 | 0.6879213172726268 | 0.23830041752882003 | 0.868088231380446 | 0.00012980181896454272 | -1715.7447409073973 | 6.395624223706875 | 6.284204473565653 | -0.07489234482419915 | 0.00012980181896454272 | -63.969326862152734 | 46.724205517130656 | 6.284204473565653 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2495 | 0.6893026853795999 | 0.23740014899663925 | 0.8677298666879609 | 0.00013076549675153216 | -1708.5282104012356 | 6.563452972109758 | 6.306942636043787 | -0.07525070951668422 | 0.00013076549675153216 | -64.064125207112 | 46.713526026805596 | 6.306942636043787 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2500 | 0.6906840534865731 | 0.23641595712671276 | 0.8674252661874513 | 0.00013171157459757163 | -1701.2284261528318 | 6.6886137655228595 | 6.3262369417333355 | -0.07555531001719384 | 0.00013171157459757163 | -64.07566980982944 | 46.660178581490726 | 6.3262369417333355 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2505 | 0.6920654215935462 | 0.23550805920019152 | 0.8670692344638335 | 0.00013268988419917434 | -1694.0022795728 | 6.850814156644617 | 6.348751294291408 | -0.0759113417408116 | 0.00013268988419917434 | -64.16085208091815 | 46.6438707338844 | 6.348751294291408 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2510 | 0.6934467897005194 | 0.23453149672460555 | 0.8667575181583123 | 0.0001336553896486693 | -1686.7073487269665 | 6.977825785214293 | 6.368429967336085 | -0.07622305804633289 | 0.0001336553896486693 | -64.17725008620558 | 46.592374123726216 | 6.368429967336085 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2515 | 0.6948281578074925 | 0.23362359879808425 | 0.8663987739584005 | 0.000134651142558211 | -1679.4790388814768 | 7.13819019997311 | 6.391039155800033 | -0.07658180224624467 | 0.000134651142558211 | -64.26026909183776 | 46.57423029975709 | 6.391039155800033 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2520 | 0.6962095259144657 | 0.23272333026590347 | 0.8660333585530098 | 0.00013565822066125097 | -1672.2573529644858 | 7.30148626381083 | 6.414026726588126 | -0.07694721765163537 | 0.00013565822066125097 | -64.34991202596662 | 46.55901812486684 | 6.414026726588126 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2525 | 0.6975908940214388 | 0.2318230617337227 | 0.8656663458841203 | 0.00013667435014262771 | -1665.0347556324177 | 7.463902870679988 | 6.437072206319603 | -0.07731423032052487 | 0.00013667435014262771 | -64.43864354501974 | 46.542926493008025 | 6.437072206319603 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2530 | 0.698972262128412 | 0.23093042259588242 | 0.8652925028173192 | 0.00013770206339843832 | -1657.8188886791193 | 7.62927456545151 | 6.460502875495098 | -0.07768807338732597 | 0.00013770206339843832 | -64.53410544284273 | 46.529789949051576 | 6.460502875495098 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2535 | 0.7003536302353851 | 0.23003015406370164 | 0.8649222137746876 | 0.00013873666062555814 | -1650.594492337693 | 7.789937203573288 | 6.483667470689627 | -0.07805836242995756 | 0.00013873666062555814 | -64.62103795253721 | 46.51194434844538 | 6.483667470689627 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2540 | 0.7017349983423583 | 0.22912988553152086 | 0.8645502770329172 | 0.00013978067306274372 | -1643.3691811734736 | 7.949719328880747 | 6.506891892394751 | -0.07843029917172795 | 0.00013978067306274372 | -64.70705563943906 | 46.493218235024784 | 6.506891892394751 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2545 | 0.7031163664493314 | 0.2282372463936806 | 0.8641713612485414 | 0.00014083665444975554 | -1636.150679958942 | 8.1124734659291 | 6.5305076841747915 | -0.07880921495610371 | 0.00014083665444975554 | -64.79988327602794 | 46.47746413334525 | 6.5305076841747915 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2550 | 0.7044977345563046 | 0.2274132718049049 | 0.8637425813968129 | 0.0001419241818910837 | -1629.0011197447764 | 8.309089080498097 | 6.557177375120219 | -0.07923799480783222 | 0.0001419241818910837 | -64.96165191298346 | 46.49557150918619 | 6.557177375120219 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2555 | 0.7058791026632777 | 0.22652063266706468 | 0.8633598523178061 | 0.00014299968644652366 | -1621.7811482311513 | 8.470157894185377 | 6.5809346310487635 | -0.07962072388683905 | 0.00014299968644652366 | -65.05300925047958 | 46.47813208414553 | 6.5809346310487635 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2560 | 0.7072604707702509 | 0.22570428747262955 | 0.8629212223079757 | 0.00014410945704920627 | -1614.6384732497893 | 8.669067715564267 | 6.608106241821998 | -0.0800593538966694 | 0.00014410945704920627 | -65.2216631202381 | 46.49853366679639 | 6.608106241821998 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2565 | 0.708641838877224 | 0.22488794227819442 | 0.8624801275911098 | 0.00014522932077662139 | -1607.4955409619213 | 8.867227978881033 | 6.635370883039719 | -0.08050044861353534 | 0.00014522932077662139 | -65.39005968349151 | 46.5181856913853 | 6.635370883039719 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2570 | 0.7100232069841972 | 0.22399530314035415 | 0.8620912988405075 | 0.00014633511767222837 | -1600.273549168704 | 9.025803093775437 | 6.659355486992218 | -0.08088927736413765 | 0.00014633511767222837 | -65.47939674139468 | 46.498252567551646 | 6.659355486992218 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2575 | 0.7114045750911703 | 0.2231713285515785 | 0.8616510289340492 | 0.00014747315301859664 | -1593.1218739396625 | 9.218510466091118 | 6.686457527723677 | -0.08132954727059594 | 0.00014747315301859664 | -65.63905036347396 | 46.5124517011393 | 6.686457527723677 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2580 | 0.7127859431981435 | 0.22235498335714343 | 0.8612027388077769 | 0.00014862411300857288 | -1585.9778257377766 | 9.414348880561363 | 6.7139927624356055 | -0.08177783739686828 | 0.00014862411300857288 | -65.80633101270897 | 46.52978187688166 | 6.7139927624356055 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2585 | 0.7141673113051166 | 0.22161493210611344 | 0.8606961352131196 | 0.00014980991767286856 | -1578.9133070161463 | 9.648451640028782 | 6.745036596575635 | -0.08228444099152554 | 0.00014980991767286856 | -66.05314114219978 | 46.58537639762105 | 6.745036596575635 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2590 | 0.7155486794120898 | 0.2207985869116783 | 0.8602423412833572 | 0.00015098224182418882 | -1571.7690925094337 | 9.842843109185935 | 6.7727786959695635 | -0.08273823492128796 | 0.00015098224182418882 | -66.22025548660784 | 46.60125962805026 | 6.7727786959695635 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2595 | 0.7169300475190629 | 0.2200585356606483 | 0.8597295238743498 | 0.00015218955857069987 | -1564.7051123440863 | 10.075620033651035 | 6.804054785899352 | -0.0832510523302954 | 0.00015218955857069987 | -66.46760417238212 | 46.655528313787386 | 6.804054785899352 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2600 | 0.7183114156260361 | 0.21924219046621324 | 0.859270101873317 | 0.00015338379767637538 | -1557.5607477875492 | 10.26855949063895 | 6.832007661481899 | -0.08371047433132817 | 0.00015338379767637538 | -66.6345684669657 | 46.66995953204736 | 6.832007661481899 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2605 | 0.7196927837330092 | 0.21834955132837292 | 0.858865053292668 | 0.00015456522732560442 | -1550.3350100364785 | 10.421480347982026 | 6.856600193840064 | -0.0841155229119771 | 0.00015456522732560442 | -66.72015956701595 | 46.64437215066249 | 6.856600193840064 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2610 | 0.7210741518399824 | 0.21753320613393784 | 0.8584005552802368 | 0.0001557820472526404 | -1543.1898465302509 | 10.612843674289138 | 6.884742372034985 | -0.0845800209244083 | 0.0001557820472526404 | -66.88632491190924 | 46.657227238241546 | 6.884742372034985 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2615 | 0.7224555199469554 | 0.21664819639043803 | 0.857985293690167 | 0.00015698879816066998 | -1535.970863776342 | 10.768007750282493 | 6.90984759145482 | -0.08499528251447819 | 0.00015698879816066998 | -66.97867100912123 | 46.633883075507015 | 6.90984759145482 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2620 | 0.7238368880539287 | 0.21575555725259782 | 0.857573696623638 | 0.00015820484741345457 | -1528.742880824913 | 10.918363459785155 | 6.934681234841188 | -0.08540687958100712 | 0.00015820484741345457 | -67.06201690881267 | 46.60573054628168 | 6.934681234841188 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2625 | 0.7252182561609017 | 0.2149468414525032 | 0.8570956587102095 | 0.00015945912339655825 | -1521.6046387946192 | 11.11128253672507 | 6.963461292530769 | -0.08588491749443561 | 0.00015945912339655825 | -67.23510372964067 | 46.62014138449359 | 6.963461292530769 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2630 | 0.7265996242678749 | 0.21405420231466293 | 0.8566794295204588 | 0.00016069907049520956 | -1514.3752724598771 | 11.25994639512254 | 6.988465876077793 | -0.08630114668418631 | 0.00016069907049520956 | -67.31706624601918 | 46.59029700416315 | 6.988465876077793 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2635 | 0.727980992374848 | 0.21324548651456832 | 0.8561959153385912 | 0.00016197750731022746 | -1507.2363513709836 | 11.451299195065872 | 7.0174493207249125 | -0.08678466086605396 | 0.00016197750731022746 | -67.48947400824639 | 46.60314156537845 | 7.0174493207249125 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2640 | 0.7293623604818212 | 0.21236047677106856 | 0.8557689828591537 | 0.00016324441553172917 | -1500.0139400632117 | 11.602235277681814 | 7.042984795544169 | -0.08721159334549144 | 0.00016324441553172917 | -67.57839155159598 | 46.57556940926642 | 7.042984795544169 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2645 | 0.7307437285887943 | 0.21154413157663343 | 0.8552858220635632 | 0.00016454530219681119 | -1492.8660194476151 | 11.788052188116922 | 7.071819960110883 | -0.08769475414108197 | 0.00016454530219681119 | -67.74179978712019 | 46.58287808097356 | 7.071819960110883 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2650 | 0.7321250966957675 | 0.2107277863821983 | 0.8547996846920884 | 0.00016585883634134105 | -1485.7178916539085 | 11.973103281543217 | 7.100765082654648 | -0.0881808915125567 | 0.00016585883634134105 | -67.90500084453433 | 46.58942093567191 | 7.100765082654648 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2655 | 0.7335064648027406 | 0.20991907058210374 | 0.8543044701884098 | 0.000167187553563769 | -1478.5779962512288 | 12.161371111941321 | 7.130181146691739 | -0.08867610601623532 | 0.000167187553563769 | -68.07643429297585 | 46.599180527341986 | 7.130181146691739 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2660 | 0.7348878329097138 | 0.20903406083860399 | 0.8538671558996181 | 0.000168505703347006 | -1471.3532889890257 | 12.3089900766102 | 7.156099792376506 | -0.089113420305027 | 0.000168505703347006 | -68.16305588189337 | 46.568291253282894 | 7.156099792376506 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2665 | 0.7362692010166869 | 0.208294009587574 | 0.8533107779851901 | 0.0001698817685617084 | -1464.2893181491781 | 12.531641070305625 | 7.188996620843884 | -0.08966979821945509 | 0.0001698817685617084 | -68.41041389316716 | 46.61243400825029 | 7.188996620843884 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2670 | 0.7376505691236601 | 0.20747766439313886 | 0.85281229818409 | 0.00017124764825091242 | -1457.1404755705837 | 12.713629586421746 | 7.218395810057741 | -0.09016827802055516 | 0.00017124764825091242 | -68.5729001656937 | 46.615914285638524 | 7.218395810057741 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2675 | 0.7390319372306332 | 0.2066689485930443 | 0.8523044449641294 | 0.00017262939974090454 | -1450.0000239690123 | 12.89885315105505 | 7.248275903768877 | -0.09067613124051577 | 0.00017262939974090454 | -68.74377741524262 | 46.62262961154383 | 7.248275903768877 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2680 | 0.7404133053376064 | 0.20585260339860917 | 0.8517995659249612 | 0.00017402255966433204 | -1442.8508534498324 | 13.079303736942109 | 7.277909350935045 | -0.09118101027968395 | 0.00017402255966433204 | -68.90593574718403 | 46.62457195870297 | 7.277909350935045 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2685 | 0.7417946734445795 | 0.20511255214757917 | 0.8512285865518839 | 0.00017545260662528854 | -1435.7879855980761 | 13.299155706061413 | 7.311336777174695 | -0.09175198965276121 | 0.00017545260662528854 | -69.15439674654874 | 46.66591568909425 | 7.311336777174695 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2690 | 0.7431760415515527 | 0.2042962069531441 | 0.8507168072739348 | 0.00017687371274338991 | -1428.638826534157 | 13.478113496206788 | 7.341221390969604 | -0.09226376893071031 | 0.00017687371274338991 | -69.31656653375073 | 46.66636524051165 | 7.341221390969604 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2695 | 0.7445574096585258 | 0.2035561557021141 | 0.8501381036374007 | 0.00017833177782276802 | -1421.5767345691604 | 13.696581779778285 | 7.374926651024329 | -0.09284247256724443 | 0.00017833177782276802 | -69.56580341987463 | 46.70632528535512 | 7.374926651024329 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2700 | 0.745938777765499 | 0.20273981050767897 | 0.8496192499059304 | 0.0001797816110371581 | -1414.427614820909 | 13.874041016725869 | 7.405067641144122 | -0.09336132629871474 | 0.0001797816110371581 | -69.72801252274441 | 46.70527628357482 | 7.405067641144122 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2705 | 0.7473201458724721 | 0.20199975925664898 | 0.8490326357747179 | 0.00018126846200682185 | -1407.3663336963405 | 14.091118374999098 | 7.439055993029038 | -0.09394794042992727 | 0.00018126846200682185 | -69.97806024929712 | 46.74384540312002 | 7.439055993029038 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2710 | 0.7487015139794453 | 0.20125207861127853 | 0.8484482818545058 | 0.00018276768804189317 | -1400.296832457229 | 14.303479873900187 | 7.4728199520243015 | -0.09453229435013932 | 0.00018276768804189317 | -70.21988786130548 | 46.777698663293165 | 7.4728199520243015 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2715 | 0.7500828820864184 | 0.20050439796590802 | 0.8478597404454883 | 0.00018428173146564888 | -1393.2278826068425 | 14.515157538644644 | 7.50673203049932 | -0.09512083575915686 | 0.00018428173146564888 | -70.46226686204045 | 46.81086808930965 | 7.50673203049932 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2720 | 0.7514642501933916 | 0.1998253818696022 | 0.847208064916358 | 0.00018583017565734577 | -1386.2398044586798 | 14.762655043449058 | 7.544172581405776 | -0.09577251128828712 | 0.00018583017565734577 | -70.78551756499935 | 46.87985735538615 | 7.544172581405776 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2725 | 0.7528456183003647 | 0.19907770122423168 | 0.8466106567562823 | 0.00018737424033983365 | -1379.1723544210704 | 14.973006894989737 | 7.578394832900604 | -0.09636991944836282 | 0.00018737424033983365 | -71.02939637851082 | 46.91170096819877 | 7.578394832900604 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2730 | 0.7542269864073379 | 0.19833002057886123 | 0.8460089026622588 | 0.00018893372501251767 | -1372.1054905708413 | 15.18266788400166 | 7.612769316991943 | -0.09697167354238634 | 0.00018893372501251767 | -71.27386137940246 | 46.94285371848275 | 7.612769316991943 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2735 | 0.755608354514311 | 0.19758233993349072 | 0.8454027485746307 | 0.00019050883997696506 | -1365.0392244748589 | 15.39163573181304 | 7.647297448546098 | -0.09757782763001444 | 0.00019050883997696506 | -71.5189241345411 | 46.97331332756616 | 7.647297448546098 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2740 | 0.7569897226212842 | 0.19683465928812027 | 0.8447921394849872 | 0.00019209979916731774 | -1357.9735679548314 | 15.599908128062566 | 7.6819806599141955 | -0.09818843671965793 | 0.00019209979916731774 | -71.76459646563461 | 47.00307748508774 | 7.6819806599141955 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2745 | 0.7583710907282573 | 0.19620904895219804 | 0.8440693411093728 | 0.0001937390451212731 | -1351.0546633006898 | 15.872807653664609 | 7.722908927115618 | -0.09891123509527233 | 0.0001937390451212731 | -72.15702066261423 | 47.097468771961815 | 7.722908927115618 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2750 | 0.7597524588352305 | 0.1954613683068276 | 0.8434490390611544 | 0.00019536188931915937 | -1343.990925099263 | 16.079764585114503 | 7.757923756539084 | -0.09953153714349072 | 0.00019536188931915937 | -72.40461131230836 | 47.12591746468357 | 7.757923756539084 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2755 | 0.7611338269422036 | 0.1948357579709053 | 0.842715265829829 | 0.00019703230215941504 | -1337.0754109135225 | 16.351509537200286 | 7.799213748424603 | -0.10026531037481612 | 0.00019703230215941504 | -72.80042597768833 | 47.21915417804155 | 7.799213748424603 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2760 | 0.7625151950491768 | 0.19408807732553485 | 0.8420850272188674 | 0.00019868786690958138 | -1330.01365395908 | 16.557138286940074 | 7.834565773096118 | -0.1008955489857778 | 0.00019868786690958138 | -73.04999787436743 | 47.24627468905334 | 7.834565773096118 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2765 | 0.7638965631561498 | 0.19346246698961256 | 0.8413400231164739 | 0.00020039022425134994 | -1323.1016077217441 | 16.827712156933387 | 7.876222541987004 | -0.10164055308817121 | 0.00020039022425134994 | -73.44928048815183 | 47.33834032031868 | 7.876222541987004 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2770 | 0.765277931263123 | 0.19283685665369033 | 0.8405890283401332 | 0.00020210847889247849 | -1316.1917214435437 | 17.097734509626264 | 7.918069382211614 | -0.10239154786451199 | 0.00020210847889247849 | -73.85072306107224 | 47.42985443428353 | 7.918069382211614 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2775 | 0.7666592993700961 | 0.19214258176870347 | 0.8398944719197642 | 0.0002038269003751085 | -1309.1992812552448 | 17.33017910353408 | 7.9566425487019 | -0.10308610428488096 | 0.0002038269003751085 | -74.16961172389416 | 47.4837907894634 | 7.9566425487019 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2780 | 0.7680406674770693 | 0.19150934203844072 | 0.8391385823611921 | 0.00020557622221595333 | -1302.2838747014214 | 17.59491971810303 | 7.998481984633567 | -0.10384199384345305 | 0.00020557622221595333 | -74.56553402119187 | 47.57002316530438 | 7.998481984633567 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2785 | 0.7694220355840424 | 0.19087610230817798 | 0.8383765644098479 | 0.00020734211030418135 | -1295.3705993932417 | 17.859083374315333 | 8.040513738883943 | -0.10460401179479728 | 0.00020734211030418135 | -74.96358756413315 | 47.655678582788795 | 8.040513738883943 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2790 | 0.7708034036910156 | 0.19024286257791517 | 0.8376083467557031 | 0.00020912475941877655 | -1288.4594798784276 | 18.122664651613547 | 8.08273894593449 | -0.10537222944894209 | 0.00020912475941877655 | -75.36379690043998 | 47.74075162135887 | 8.08273894593449 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2795 | 0.7721847717979887 | 0.18960962284765248 | 0.8368338569853174 | 0.00021092436701561847 | -1281.5505411261054 | 18.385658044130082 | 8.125158743151166 | -0.10614671921932772 | 0.00021092436701561847 | -75.76618699923839 | 47.825236775147545 | 8.125158743151166 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2800 | 0.7735661399049619 | 0.18896875372304917 | 0.8360601426029147 | 0.00021273961713770347 | -1274.6341457019028 | 18.643920747063646 | 8.167386313046455 | -0.10692043360173042 | 0.00021273961713770347 | -76.16112042615774 | 47.90499123935305 | 8.167386313046455 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2805 | 0.774947508011935 | 0.18845758430223464 | 0.8351584589584835 | 0.00021459706284338755 | -1267.885065336265 | 18.97198509238524 | 8.216410317806508 | -0.10782211724616164 | 0.00021459706284338755 | -76.72336891163987 | 48.054547345946645 | 8.216410317806508 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2810 | 0.7763288761189082 | 0.18780908578329086 | 0.8343785523856603 | 0.0002164451203673672 | -1260.9640442989676 | 19.224955437394215 | 8.258651190373586 | -0.10860202381898487 | 0.0002164451203673672 | -77.1136767254637 | 48.12900945222765 | 8.258651190373586 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2815 | 0.7777102442258813 | 0.1872292518134117 | 0.8335272187400655 | 0.00021832313635985378 | -1254.1335148658704 | 19.514651726446516 | 8.304589870021733 | -0.10945335746457963 | 0.00021832313635985378 | -77.59447614348741 | 48.24019750255201 | 8.304589870021733 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2820 | 0.7790916123328545 | 0.18670282360391616 | 0.8326179909424518 | 0.00022022702827520767 | -1247.3752103890988 | 19.83287456263764 | 8.353456788070437 | -0.11036258526219334 | 0.00022022702827520767 | -78.1475005178367 | 48.37991210001525 | 8.353456788070437 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2825 | 0.7804729804398276 | 0.1861153602396965 | 0.8317593728098918 | 0.00022213771813934976 | -1240.5412742433539 | 20.117318220485288 | 8.399419060167066 | -0.11122120339475339 | 0.00022213771813934976 | -78.62489322321284 | 48.48584751913478 | 8.399419060167066 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2830 | 0.7818543485468008 | 0.18552789687547683 | 0.8308935319074888 | 0.00022406597525194384 | -1233.710353128975 | 20.401179744667672 | 8.445587399340976 | -0.11208704429715632 | 0.00022406597525194384 | -79.10530095995541 | 48.591200804589334 | 8.445587399340976 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2835 | 0.7832357166537739 | 0.18499383927164076 | 0.8299689419836641 | 0.00022601928968299175 | -1226.9528176894441 | 20.713621566291124 | 8.494689267207928 | -0.11301163422098104 | 0.00022601928968299175 | -79.65909437154566 | 48.72513438748476 | 8.494689267207928 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2840 | 0.7846170847607471 | 0.18451318742818834 | 0.8289848774569966 | 0.00022799619333644638 | -1220.2699266425798 | 21.054717395217608 | 8.546725054956726 | -0.11399569874764859 | 0.00022799619333644638 | -80.28753217580116 | 48.8877219776833 | 8.546725054956726 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2845 | 0.7859984528677202 | 0.18397150043001176 | 0.8280517336225711 | 0.0002299819934479719 | -1213.510422557324 | 21.361914577617654 | 8.595855579875524 | -0.11492884258207403 | 0.0002299819934479719 | -80.83935694166745 | 49.01641092135537 | 8.595855579875524 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2850 | 0.7873798209746934 | 0.18342981343183518 | 0.827110653777055 | 0.00023198514119701275 | -1206.7547580249513 | 21.668540287323935 | 8.64519550692353 | -0.1158699224275902 | 0.00023198514119701275 | -81.39502126041585 | 49.14452839233357 | 8.64519550692353 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2855 | 0.7887611890816665 | 0.1829415321940422 | 0.8261092856635828 | 0.0002340107400266101 | -1200.0749897292696 | 22.003858510881003 | 8.69746776742441 | -0.11687129054106238 | 0.0002340107400266101 | -82.02658181585461 | 49.30133837716275 | 8.69746776742441 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2860 | 0.7901425571886397 | 0.1824532509562492 | 0.825099404752678 | 0.0002360527692215045 | -1193.3999877025929 | 22.33863310188167 | 8.749947183080327 | -0.11788117145196719 | 0.0002360527692215045 | -82.66290864029824 | 49.457604729435445 | 8.749947183080327 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2865 | 0.7915239252956128 | 0.18195734032411576 | 0.8240884492130743 | 0.00023811083590929885 | -1186.7193840586804 | 22.66866269699915 | 8.802245265831594 | -0.11889212699157081 | 0.00023811083590929885 | -83.2936338475074 | 49.6091260858249 | 8.802245265831594 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2870 | 0.792905293402586 | 0.18151483545236585 | 0.8230160371770764 | 0.0002401887054005502 | -1180.116856785973 | 23.027459382027757 | 8.85746476644749 | -0.11996453902756876 | 0.0002401887054005502 | -84.00243542592051 | 49.78941453212556 | 8.85746476644749 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2875 | 0.7942866615095591 | 0.1810647011862755 | 0.8219421218876984 | 0.00024228185742683082 | -1173.5094614783043 | 23.381515241231455 | 8.912497325699965 | -0.12103845431694671 | 0.00024228185742683082 | -84.70636896937289 | 49.964962152601345 | 8.912497325699965 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2880 | 0.7956680296165323 | 0.18056116115980148 | 0.8209122818154266 | 0.00024438942327977686 | -1166.8334082385575 | 23.705620336425284 | 8.965024304541716 | -0.12206829438921851 | 0.00024438942327977686 | -85.34164458074738 | 50.1105590090672 | 8.965024304541716 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2885 | 0.7970493977235054 | 0.1801644326540947 | 0.8197668925145148 | 0.00024651593658064994 | -1160.3115151271886 | 24.087909788299044 | 9.023162623879061 | -0.1232136836901303 | 0.00024651593658064994 | -86.1310803204989 | 50.31434022221296 | 9.023162623879061 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2890 | 0.7984307658304786 | 0.17970666899366378 | 0.818673057916106 | 0.0002486570588694089 | -1153.710328199928 | 24.436014702143382 | 9.078408329084406 | -0.12430751828853914 | 0.0002486570588694089 | -86.84122224435961 | 50.4839368973293 | 9.078408329084406 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2895 | 0.7998121339374517 | 0.1793557168540001 | 0.8174625924802352 | 0.0002508128487903818 | -1147.2660943652413 | 24.842374627025777 | 9.139232607820354 | -0.12551798372440992 | 0.0002508128487903818 | -87.70831726079378 | 50.71178858348375 | 9.139232607820354 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2900 | 0.8011935020444249 | 0.1789437295596123 | 0.816303612849939 | 0.00025298381959276 | -1140.7424075484362 | 25.21450368265249 | 9.197164532493188 | -0.12667696335470613 | 0.00025298381959276 | -88.49595929510929 | 50.90540940038244 | 9.197164532493188 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2905 | 0.802574870151398 | 0.17857751863126753 | 0.8150886711209416 | 0.0002551677236907676 | -1134.2909703273335 | 25.61126290824376 | 9.257575215041678 | -0.12789190508370352 | 0.0002551677236907676 | -89.35585092512795 | 51.123660387245735 | 9.257575215041678 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2910 | 0.8039562382583711 | 0.17815790194253922 | 0.8139177350598301 | 0.00025736882843523557 | -1127.7698211304746 | 25.977921259380594 | 9.315491224484477 | -0.12906284114481503 | 0.00025736882843523557 | -90.14603057939016 | 51.31181049965463 | 9.315491224484477 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2915 | 0.8053376063653442 | 0.177784061619854 | 0.8126904878638963 | 0.0002595817159846756 | -1121.3217425044165 | 26.369190061535903 | 9.37587154538255 | -0.13029008834074884 | 0.0002595817159846756 | -91.00928080445262 | 51.524571063081964 | 9.37587154538255 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2920 | 0.8067189744723174 | 0.17745599766321185 | 0.8114065367519673 | 0.0002618040885572979 | -1114.948083187457 | 26.78507853773732 | 9.438692392224379 | -0.13157403945267787 | 0.0002618040885572979 | -91.94695033861477 | 51.76195130055538 | 9.438692392224379 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2925 | 0.8081003425792905 | 0.1771279337065697 | 0.810112165271087 | 0.00026403888056026134 | -1108.5827925542014 | 27.20029422031257 | 9.501663918468838 | -0.13286841093355817 | 0.00026403888056026134 | -92.89298855647968 | 51.99865874440263 | 9.501663918468838 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2930 | 0.8094817106862637 | 0.176792240355587 | 0.8088150919767204 | 0.000266287112089455 | -1102.2146223948437 | 27.610595873938735 | 9.564407533901463 | -0.13416548422792474 | 0.000266287112089455 | -93.83614724824245 | 52.23045215930085 | 9.564407533901463 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2935 | 0.8108630787932368 | 0.17644891761026382 | 0.8075152916824379 | 0.0002685491885030124 | -1095.8434174623828 | 28.015955935438456 | 9.626924565662621 | -0.1354652845222073 | 0.0002685491885030124 | -94.77627116690338 | 52.45730398207266 | 9.626924565662621 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2940 | 0.81224444690021 | 0.17620477699136733 | 0.8061034322792351 | 0.0002708069218620132 | -1089.6295500694407 | 28.475404535392272 | 9.69442744736819 | -0.13687714392541006 | 0.0002708069218620132 | -95.87373262508129 | 52.738244343298504 | 9.69442744736819 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2945 | 0.8136258150071831 | 0.17589960121774673 | 0.8047431941752496 | 0.00027308555177506423 | -1083.3336505859734 | 28.900342360652985 | 9.75906710002724 | -0.1382373820293955 | 0.00027308555177506423 | -96.8891619927359 | 52.98467392983122 | 9.75906710002724 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2950 | 0.8150071831141563 | 0.1756402018101692 | 0.8033252223876416 | 0.00027536572810251303 | -1077.1166614733916 | 29.349796822198527 | 9.826040287311416 | -0.13965535381700356 | 0.00027536572810251303 | -97.98350173127463 | 53.2556201526487 | 9.826040287311416 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2955 | 0.8163885512211294 | 0.17538080240259168 | 0.8018963043626991 | 0.0002776553568234931 | -1070.9098486821597 | 29.798427999105854 | 9.89310993957844 | -0.14108427184194605 | 0.0002776553568234931 | -99.08801779116385 | 53.525743090828115 | 9.89310993957844 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2960 | 0.8177699193281026 | 0.17515954996671673 | 0.8004172429869699 | 0.00027994452848465953 | -1064.772210672155 | 30.26729796116723 | 9.962091587430946 | -0.14256333321767523 | 0.00027994452848465953 | -100.26170863227962 | 53.81610481416158 | 9.962091587430946 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2965 | 0.8191512874350757 | 0.17487726237611773 | 0.7989897759893427 | 0.0002822583596865555 | -1058.5507762079253 | 30.701534211957892 | 10.028243833413345 | -0.14399080021530242 | 0.0002822583596865555 | -101.35160301917034 | 54.07183282622421 | 10.028243833413345 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2970 | 0.8205326555420489 | 0.17464838054590226 | 0.7974963900675833 | 0.00028456629500545305 | -1052.422876333965 | 31.164380010123978 | 10.097009113014112 | -0.14548418613706182 | 0.00028456629500545305 | -102.53503199633175 | 54.356170385662296 | 10.097009113014112 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2975 | 0.821914023649022 | 0.1744500162930489 | 0.7959605228660173 | 0.0002868720881264948 | -1046.3542074070838 | 31.643138138764243 | 10.16726246264512 | -0.1470200533386279 | 0.0002868720881264948 | -103.7776919205711 | 54.65642027557459 | 10.16726246264512 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2980 | 0.8232953917559952 | 0.1743050578005791 | 0.794358679836443 | 0.0002891655686083676 | -1040.3821862501757 | 32.15040604219621 | 10.24003154691251 | -0.1486218963682021 | 0.0002891655686083676 | -105.11699961478419 | 54.985179940278584 | 10.24003154691251 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2985 | 0.8246767598629683 | 0.17409143475904465 | 0.7928161382977658 | 0.00029148805181066336 | -1034.3134905574323 | 32.618697988069016 | 10.309625457231796 | -0.1501644379068794 | 0.00029148805181066336 | -106.35963277316208 | 55.27496364742342 | 10.309625457231796 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2990 | 0.8260581279699415 | 0.1739312174778938 | 0.7912076296884246 | 0.0002937961181642468 | -1028.3424394823467 | 33.11541085506076 | 10.381696202078343 | -0.15177294651622053 | 0.0002937961181642468 | -107.69991054919691 | 55.59316827568722 | 10.381696202078343 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 2995 | 0.8274394960769146 | 0.173755741408062 | 0.7896035837022233 | 0.0002961144962004556 | -1022.3595826717662 | 33.602578877653514 | 10.453062771326499 | -0.15337699250242187 | 0.0002961144962004556 | -109.02838258973736 | 55.901828059552 | 10.453062771326499 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3000 | 0.8288208641838878 | 0.1736184123099327 | 0.7879493168997616 | 0.00029842048677135134 | -1016.4516541475938 | 34.10963131126266 | 10.52613996911804 | -0.1550312593048836 | 0.00029842048677135134 | -110.43178291668605 | 56.23037225443312 | 10.52613996911804 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3005 | 0.8302022322908609 | 0.173519230183506 | 0.786244987580656 | 0.0003007110789258209 | -1010.6200277097889 | 34.63649344848454 | 10.600876302808711 | -0.15673558862398917 | 0.0003007110789258209 | -111.9114853300021 | 56.57872615292706 | 10.600876302808711 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3010 | 0.8315836003978341 | 0.17336664229669574 | 0.7845841121715119 | 0.00030302832492804617 | -1004.7145495549404 | 35.13265141158206 | 10.673171527174322 | -0.15839646403313323 | 0.00030302832492804617 | -113.31733602627453 | 56.89637587729658 | 10.673171527174322 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3015 | 0.8329649685048072 | 0.1732598307759285 | 0.7828655065246339 | 0.00030532466469045875 | -998.8987633802806 | 35.65271906241452 | 10.747426915729266 | -0.1601150696800112 | 0.00030532466469045875 | -114.81287870273574 | 57.237935289401065 | 10.747426915729266 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3020 | 0.8343463366117804 | 0.17313776046648027 | 0.7811514197993721 | 0.0003076295872315216 | -993.0718967584332 | 36.16302674579981 | 10.82093091144741 | -0.16182915640527307 | 0.0003076295872315216 | -116.2973409320094 | 57.569734734058386 | 10.82093091144741 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3025 | 0.8357277047187535 | 0.17300806076269154 | 0.7794340414523511 | 0.00030993970638682893 | -987.2463921721447 | 36.66774379142987 | 10.894022835276113 | -0.16354653475229408 | 0.00030993970638682893 | -117.78316519684188 | 57.895943540960474 | 10.894022835276113 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3030 | 0.8371090728257267 | 0.1729088786362648 | 0.7776747751113567 | 0.0003122326954793288 | -981.4869436917087 | 37.18778815863425 | 10.968327220897107 | -0.1653058010932884 | 0.0003122326954793288 | -119.33504556752673 | 58.23747966943688 | 10.968327220897107 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3035 | 0.8384904409326998 | 0.17280969650983813 | 0.775904633481208 | 0.00031452491914563954 | -975.7424204823216 | 37.70632822894271 | 11.042512325400166 | -0.16707594272343718 | 0.00031452491914563954 | -120.9018512092612 | 58.577511501017426 | 11.042512325400166 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3040 | 0.839871809039673 | 0.1727868083268166 | 0.774046986974441 | 0.0003167666938281376 | -970.1444337884293 | 38.265141058625204 | 11.119744797454146 | -0.16893358923020418 | 0.0003167666938281376 | -122.61519336648942 | 58.95781609197189 | 11.119744797454146 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3045 | 0.841253177146646 | 0.17267236741170883 | 0.7722706816911197 | 0.00031906499256902234 | -964.4043717653713 | 38.77214306635193 | 11.193005721540379 | -0.17070989451352547 | 0.00031906499256902234 | -124.18646019455159 | 59.28630986097065 | 11.193005721540379 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3050 | 0.8426345452536192 | 0.17262659104566574 | 0.770414956838364 | 0.00032131446843366296 | -958.7990807150701 | 39.31508513673134 | 11.268930539859136 | -0.17256561936628112 | 0.00032131446843366296 | -125.89249799537188 | 59.650743692622086 | 11.268930539859136 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3055 | 0.8440159133605923 | 0.17253503831357958 | 0.7685943696246212 | 0.00032359275867615704 | -953.1297202396407 | 39.83126791421762 | 11.34281437456572 | -0.1743862065800239 | 0.00032359275867615704 | -127.53446637106327 | 59.988418231380365 | 11.34281437456572 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3060 | 0.8453972814675655 | 0.17248163255319593 | 0.7667253180209825 | 0.00032583989970138346 | -947.5433606603518 | 40.36653431417602 | 11.418047447282355 | -0.1762552581836626 | 0.00032583989970138346 | -129.25943564289568 | 60.34517639261088 | 11.418047447282355 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3065 | 0.8467786495745386 | 0.1724129680041313 | 0.7648609842875873 | 0.000328094369028187 | -941.9462201483864 | 40.891651876903836 | 11.492471374969355 | -0.17811959191705784 | 0.000328094369028187 | -130.97362398205155 | 60.691785716610696 | 11.492471374969355 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3070 | 0.8481600176815118 | 0.17238245042676925 | 0.7629487562026749 | 0.000330313897728219 | -936.433633650241 | 41.435682037042 | 11.568168942525931 | -0.18003182000197027 | 0.000330313897728219 | -132.77236633502602 | 61.05730763802089 | 11.568168942525931 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3075 | 0.8495413857884849 | 0.1722985270890236 | 0.7610787354650238 | 0.00033257180965460956 | -930.8417078853771 | 41.9487164836076 | 11.641574567488286 | -0.18190184073962135 | 0.00033257180965460956 | -134.49176942128344 | 61.39183384585846 | 11.641574567488286 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3080 | 0.8509227538954581 | 0.17224512132864 | 0.7591685489448569 | 0.000334799648825796 | -925.3211378592581 | 42.4763963421006 | 11.715926794838227 | -0.1838120272597883 | 0.000334799648825796 | -136.28252824628603 | 61.741005465623516 | 11.715926794838227 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3085 | 0.8523041220024312 | 0.17218408617391584 | 0.7572556343018876 | 0.00033702871243031435 | -919.8032988298602 | 42.99792215516635 | 11.789751113856633 | -0.18572494190275757 | 0.00033702871243031435 | -138.07601806800855 | 62.08402303996124 | 11.789751113856633 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3090 | 0.8536854901094044 | 0.17215356859655379 | 0.7553031455998193 | 0.0003392242917571215 | -914.35817368979 | 43.533924050599865 | 11.864452444093867 | -0.1876774306048259 | 0.0003392242917571215 | -139.94222177905925 | 62.44151669666678 | 11.864452444093867 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3095 | 0.8550668582163775 | 0.17212305101919173 | 0.7533408785986532 | 0.0003414125397425247 | -908.9303826686304 | 44.06778178861049 | 11.938870178952397 | -0.18963969760599197 | 0.0003414125397425247 | -141.82575960902057 | 62.796866195949434 | 11.938870178952397 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3100 | 0.8564482263233507 | 0.17207727465314865 | 0.7513834601529524 | 0.00034360809902192024 | -903.4915621130754 | 44.59120941547451 | 12.012451210287963 | -0.19159711605169272 | 0.00034360809902192024 | -143.6982679045866 | 63.141785584085454 | 12.012451210287963 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3105 | 0.8578295944303238 | 0.17201623949842454 | 0.7494307184681996 | 0.00034581199456838627 | -898.0412514917763 | 45.104197565143636 | 12.08521073535416 | -0.1935498577364455 | 0.00034581199456838627 | -145.55928613440852 | 63.47626549502667 | 12.08521073535416 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3110 | 0.859210962537297 | 0.17195520434370043 | 0.7474680762809341 | 0.000348009524861127 | -892.6077639702313 | 45.61495261871636 | 12.157693233639947 | -0.195512499923711 | 0.000348009524861127 | -147.43712746398484 | 63.8085123098715 | 12.157693233639947 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3115 | 0.8605923306442701 | 0.17192468676633837 | 0.7454669666162805 | 0.000350168150871994 | -887.249040521531 | 46.139833073676925 | 12.23093365428268 | -0.1975136095883646 | 0.000350168150871994 | -149.38973286640498 | 64.15488452610401 | 12.23093365428268 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3120 | 0.8619736987512433 | 0.1718789104002953 | 0.7434706491822473 | 0.00035233481834973855 | -881.8788373003562 | 46.654150755296314 | 12.30333589054246 | -0.1995099270223979 | 0.00035233481834973855 | -151.3308584963513 | 64.49069396899546 | 12.30333589054246 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3125 | 0.8633550668582164 | 0.17187128100595472 | 0.7414294701709719 | 0.00035445106795120357 | -876.5991907419888 | 47.18651190796106 | 12.376684746517038 | -0.2015511060336732 | 0.00035445106795120357 | -153.36254078910494 | 64.8445468829322 | 12.376684746517038 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3130 | 0.8647364349651896 | 0.1718560222172737 | 0.739386314997959 | 0.00035656575189884065 | -871.3230766533551 | 47.71228616280115 | 12.449419694315482 | -0.2035942612066861 | 0.00035656575189884065 | -155.3977555515917 | 65.1918128990443 | 12.449419694315482 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3135 | 0.8661178030721627 | 0.1718636516116142 | 0.7373132639128095 | 0.0003586435836015211 | -866.1095479205067 | 48.24774157878329 | 12.522522661221483 | -0.20566731229183566 | 0.0003586435836015211 | -157.49555566986476 | 65.54876007629852 | 12.522522661221483 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3140 | 0.8674991711791359 | 0.17182550463991164 | 0.7352730796261409 | 0.0003607646290087576 | -860.825322996162 | 48.75617497461195 | 12.593785866072517 | -0.2077074965785043 | 0.0003607646290087576 | -159.52265959664126 | 65.87868523339921 | 12.593785866072517 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3145 | 0.868880539286109 | 0.1718560222172737 | 0.7331620077381875 | 0.00036279229953053597 | -855.6936962081769 | 49.298551776455156 | 12.6668183207983 | -0.20981856846645763 | 0.00036279229953053597 | -161.70236165977667 | 66.24255379651439 | 12.6668183207983 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3150 | 0.8702619073930822 | 0.17184076342859267 | 0.731083671422308 | 0.00036486399340361517 | -850.4909572802031 | 49.813860478483946 | 12.738019998710628 | -0.21189690478233714 | 0.00036486399340361517 | -163.8109515829242 | 66.5793542598152 | 12.738019998710628 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3155 | 0.8716432755000553 | 0.1718560222172737 | 0.7289696835972246 | 0.0003668856358387728 | -845.3671751944594 | 50.3426274341017 | 12.809736313846823 | -0.21401089260742057 | 0.0003668856358387728 | -165.99849834830144 | 66.92961297670502 | 12.809736313846823 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3160 | 0.8730246436070285 | 0.17189416918897632 | 0.7268275148143449 | 0.0003688644708729301 | -840.308169572558 | 50.88068149492352 | 12.881685650968855 | -0.21615306139030022 | 0.0003688644708729301 | -168.2508215775211 | 67.2891587987989 | 12.881685650968855 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3165 | 0.8744060117140016 | 0.17192468676633837 | 0.7246843257293126 | 0.00037083913009872864 | -835.2534425659234 | 51.41179649193816 | 12.952944993296974 | -0.21829625047533252 | 0.00037083913009872864 | -170.50742342200675 | 67.6417655570855 | 12.952944993296974 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3170 | 0.8757873798209748 | 0.17194757494935992 | 0.7225400460911 | 0.00037281002899727887 | -830.2027777605214 | 51.93595221345544 | 13.023519595095152 | -0.22044053011354514 | 0.00037281002899727887 | -172.76808746772628 | 67.98741303987478 | 13.023519595095152 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3175 | 0.8771687479279479 | 0.17203912768144608 | 0.7203295542224998 | 0.00037467168894338593 | -825.3108803758771 | 52.4932500152716 | 13.095522638317778 | -0.22265102198214537 | 0.00037467168894338593 | -175.1875189342021 | 68.36620260296297 | 13.095522638317778 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3180 | 0.8785501160349211 | 0.17211542162485122 | 0.7181255428678379 | 0.00037653712885512745 | -820.4087057567242 | 53.039385368050205 | 13.166559850021502 | -0.22485503333680723 | 0.00037653712885512745 | -177.59667316617086 | 68.73382971701363 | 13.166559850021502 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3185 | 0.8799314841418941 | 0.17219171556825635 | 0.7159150062733008 | 0.0003783854060193909 | -815.527092339343 | 53.58235577543917 | 13.23705448647752 | -0.2270655699313443 | 0.0003783854060193909 | -180.02638859991058 | 69.09829188567463 | 13.23705448647752 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3190 | 0.8813128522488674 | 0.17228326830034257 | 0.7136854799754038 | 0.00038019396745747093 | -810.6975479230741 | 54.1300931257482 | 13.307395039000399 | -0.22929509622924138 | 0.00038019396745747093 | -182.50817303476296 | 69.46752099725569 | 13.307395039000399 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3195 | 0.8826942203558404 | 0.17237482103242874 | 0.711449972118648 | 0.00038198423901286845 | -805.8889341037923 | 54.67454868143005 | 13.377162355238168 | -0.23153060408599713 | 0.00038198423901286845 | -185.010888066601 | 69.8334683142096 | 13.377162355238168 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3200 | 0.8840755884628136 | 0.1724892619475365 | 0.7091901606461667 | 0.0003837213170948337 | -801.1489903821061 | 55.22759155384762 | 13.446916751680979 | -0.23379041555847846 | 0.0003837213170948337 | -187.582273196036 | 70.20800294789919 | 13.446916751680979 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3205 | 0.8854569565697867 | 0.17262659104566574 | 0.7069068554468794 | 0.00038540331871350864 | -796.4784656611097 | 55.789104398876816 | 13.516612711482594 | -0.23607372075776578 | 0.00038540331871350864 | -190.223077326161 | 70.59100755420039 | 13.516612711482594 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3210 | 0.8868383246767599 | 0.17275629074945453 | 0.70462488993814 | 0.0003870762683324385 | -791.8138073553985 | 56.343159976966405 | 13.58548483679947 | -0.23835568626650516 | 0.0003870762683324385 | -192.86974787157095 | 70.96655489356202 | 13.58548483679947 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3215 | 0.888219692783733 | 0.17291650803060532 | 0.7023145830337589 | 0.00038867986608479975 | -787.2355388717725 | 56.90946442321322 | 13.654419041406596 | -0.24066599317088622 | 0.00038867986608479975 | -195.60280823906496 | 71.3543511010809 | 13.654419041406596 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3220 | 0.8896010608907062 | 0.17306146652307514 | 0.7000120808456584 | 0.0003902858090434692 | -782.6472152041536 | 57.46426598395854 | 13.722330210362426 | -0.2429684953589868 | 0.0003902858090434692 | -198.32581342256807 | 71.73064442309821 | 13.722330210362426 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3225 | 0.8909824289976793 | 0.17322931319856644 | 0.6976882688787329 | 0.0003918325309813546 | -778.1299170285786 | 58.02721096831493 | 13.790074067136079 | -0.24529230732591223 | 0.0003918325309813546 | -201.1198440981139 | 72.11508116872659 | 13.790074067136079 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3230 | 0.8923637971046525 | 0.17338953047971728 | 0.695366743010894 | 0.00039336912411715576 | -773.6187708572177 | 58.58251603881911 | 13.856956868228849 | -0.2476138331937512 | 0.00039336912411715576 | -203.9200267778733 | 72.49187800050287 | 13.856956868228849 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3235 | 0.8937451652116256 | 0.17354211836652755 | 0.6930474149144109 | 0.00039489606514402987 | -769.113522738544 | 59.130173220581526 | 13.922987286282925 | -0.24993316129023424 | 0.00039489606514402987 | -206.72610751032073 | 72.86102694353728 | 13.922987286282925 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3240 | 0.8951265333185988 | 0.17371759443635942 | 0.690708162245746 | 0.0003963616373685919 | -764.6801207058579 | 59.6857737365975 | 13.98878986652768 | -0.2522724139588991 | 0.0003963616373685919 | -209.60403432875555 | 73.23811922082528 | 13.98878986652768 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3245 | 0.8965079014255719 | 0.17388544111185072 | 0.6883715937431891 | 0.0003978171114980739 | -760.2527325176504 | 60.233643048016205 | 14.053723569871275 | -0.254608982461456 | 0.0003978171114980739 | -212.48797499166957 | 73.607480293516 | 14.053723569871275 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3250 | 0.8978892695325451 | 0.17407617597036362 | 0.68601627479835 | 0.00039920942911955497 | -755.897915454408 | 60.78930432831612 | 14.118379584594063 | -0.2569643014062951 | 0.00039920942911955497 | -215.44448677954784 | 73.98463333508793 | 14.118379584594063 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3255 | 0.8992706376395182 | 0.174259281434536 | 0.6836641368014285 | 0.0004005912682662988 | -751.5492092314382 | 61.33715562952867 | 14.182151597638065 | -0.2593164394032167 | 0.0004005912682662988 | -218.4071094076987 | 74.35397639757251 | 14.182151597638065 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3260 | 0.9006520057464914 | 0.17446527508172993 | 0.681294452122624 | 0.0004019082826077592 | -747.2737692225329 | 61.89265240042832 | 14.2455978999153 | -0.2616861240820212 | 0.0004019082826077592 | -221.44299824991413 | 74.73096492974419 | 14.2455978999153 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3265 | 0.9020333738534645 | 0.17462549236288072 | 0.6789537852500007 | 0.0004032838312883671 | -742.9198814589683 | 62.42098570930759 | 14.307481064090462 | -0.26402679095464443 | 0.0004032838312883671 | -224.40043933747077 | 75.08078999989546 | 14.307481064090462 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3270 | 0.9034147419604377 | 0.1748085978270531 | 0.6765958907987317 | 0.00040459455217545633 | -738.6391922007639 | 62.9569095704384 | 14.36903312035889 | -0.2663846854059134 | 0.00040459455217545633 | -227.43107893038734 | 75.43820562229833 | 14.36903312035889 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3275 | 0.9047961100674108 | 0.17498407389688492 | 0.6742412823103237 | 0.0004058957489779221 | -734.364033628581 | 63.484965337354936 | 14.429714953255502 | -0.2687392938943215 | 0.0004058957489779221 | -230.46724920932533 | 75.78775315048686 | 14.429714953255502 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3280 | 0.906177478174384 | 0.17518243814973833 | 0.6718706574150578 | 0.00040713057818846804 | -730.1627257619128 | 64.02047587750243 | 14.490020979093504 | -0.27110991878958735 | 0.00040713057818846804 | -233.5772701937782 | 76.14475545190643 | 14.490020979093504 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3285 | 0.9075588462813571 | 0.17534265543088912 | 0.6695226331790857 | 0.0004084135124204118 | -725.8981615450413 | 64.53276333525832 | 14.548975330781296 | -0.2734579430255595 | 0.0004084135124204118 | -236.62403482802787 | 76.47853467093434 | 14.548975330781296 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3290 | 0.9089402143883302 | 0.175518131500721 | 0.6671636963813979 | 0.0004096444303053584 | -721.6902311306842 | 65.04862752746305 | 14.60742842963867 | -0.2758168798232472 | 0.0004096444303053584 | -239.7274332647912 | 76.81589062441108 | 14.60742842963867 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3295 | 0.9103215824953034 | 0.17568597817621234 | 0.6648081132335921 | 0.0004108667667749125 | -717.4872604793737 | 65.55657865245257 | 14.665026136648562 | -0.278172462971053 | 0.0004108667667749125 | -242.83579146460193 | 77.14533351067263 | 14.665026136648562 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3300 | 0.9117029506022765 | 0.1758843424290657 | 0.6624336096407151 | 0.0004120064438022478 | -713.3760942304675 | 66.07561047644694 | 14.722308491873044 | -0.2805469665639301 | 0.0004120064438022478 | -246.03595406681669 | 77.48585709593901 | 14.722308491873044 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3305 | 0.9130843187092497 | 0.17603693031587603 | 0.6600848101760072 | 0.00041321224432263405 | -709.1826525717038 | 66.56770443190345 | 14.778205273271908 | -0.282895766028638 | 0.00041321224432263405 | -249.15384125917353 | 77.79944281266756 | 14.778205273271908 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3310 | 0.9144656868162228 | 0.17621240638570784 | 0.6577220012329416 | 0.00041435006561577975 | -705.0636497126796 | 67.0670250254775 | 14.833670226313496 | -0.2852585749717036 | 0.00041435006561577975 | -252.34616725127103 | 78.12025516751363 | 14.833670226313496 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3315 | 0.915847054923196 | 0.17637262366685869 | 0.6553669148301206 | 0.00041549527459769326 | -700.9315616051874 | 67.55460918038372 | 14.888193003596724 | -0.2876136613745246 | 0.00041549527459769326 | -255.52540799489975 | 78.42933108369188 | 14.888193003596724 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3320 | 0.917228423030169 | 0.17656335852537153 | 0.6529948005936412 | 0.00041655605314758686 | -696.8920269797954 | 68.05308921303495 | 14.942344907155203 | -0.2899857756110039 | 0.00041655605314758686 | -258.7972022206288 | 78.74930287761518 | 14.942344907155203 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3325 | 0.9186097911371423 | 0.17670831701784134 | 0.6506465385589979 | 0.0004176865678016827 | -692.7683531928667 | 68.52475853256524 | 14.995198725501062 | -0.29233403764564725 | 0.0004176865678016827 | -261.9848572848202 | 79.04246395841747 | 14.995198725501062 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3330 | 0.9199911592441153 | 0.17691431066503527 | 0.648266450824219 | 0.0004186694577237799 | -688.8086085352209 | 69.0222715961738 | 15.048006505703889 | -0.2947141253804262 | 0.0004186694577237799 | -265.336441478296 | 79.361468783298 | 15.048006505703889 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3335 | 0.9213725273510885 | 0.17707452794618606 | 0.6459097377288087 | 0.0004197231834340302 | -684.7641286846492 | 69.49300237252106 | 15.099542077344992 | -0.2970708384758365 | 0.0004197231834340302 | -268.6032904788454 | 79.65369132091729 | 15.099542077344992 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3340 | 0.9227538954580616 | 0.17725763341035844 | 0.6435417593525685 | 0.0004207066123039641 | -680.7950860805238 | 69.9707114751983 | 15.150571329584954 | -0.29943881685207663 | 0.0004207066123039641 | -271.94557672584017 | 79.95289218486661 | 15.150571329584954 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3345 | 0.9241352635650348 | 0.1774331094801903 | 0.6411778247628578 | 0.0004216829205499092 | -676.8300352566603 | 70.44039668934005 | 15.200763442039895 | -0.30180275144178736 | 0.0004216829205499092 | -275.29185475309794 | 80.24406916028042 | 15.200763442039895 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3350 | 0.9255166316720079 | 0.17763147373304367 | 0.638803866675911 | 0.00042258790895418214 | -672.9409149343896 | 70.91696520830178 | 15.250416743872204 | -0.3041767095287341 | 0.00042258790895418214 | -278.7140632819483 | 80.54212944051412 | 15.250416743872204 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3355 | 0.9268979997789811 | 0.17782220859155656 | 0.6364344227193581 | 0.0004234857122105934 | -669.0557915178454 | 71.3854736933389 | 15.299226992491393 | -0.306546153485287 | 0.0004234857122105934 | -282.14026871652464 | 80.83212968682327 | 15.299226992491393 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3360 | 0.9282793678859542 | 0.17799768466138838 | 0.6340726178418458 | 0.00042439310320080463 | -665.1562755061886 | 71.84222130637406 | 15.34713794002656 | -0.3089079583627994 | 0.00042439310320080463 | -285.5520815559895 | 81.11036906113046 | 15.34713794002656 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3365 | 0.9296607359929274 | 0.17823419588594436 | 0.6316861618606042 | 0.00042514616336619774 | -661.424099741092 | 72.32428651680809 | 15.394798936429034 | -0.3112944143440409 | 0.00042514616336619774 | -289.1312346420135 | 81.41392603283647 | 15.394798936429034 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3370 | 0.9310421040999005 | 0.17840204256143571 | 0.6293299896081658 | 0.0004260241192535179 | -657.5499732012952 | 72.7686341266008 | 15.441117774357789 | -0.3136505865964794 | 0.0004260241192535179 | -292.56843695333765 | 81.6797654039012 | 15.441117774357789 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3375 | 0.9324234722068737 | 0.17858514802560804 | 0.6269687294304702 | 0.0004268465085812878 | -653.7338996696211 | 73.2160418524777 | 15.486803834603036 | -0.31601184677417493 | 0.0004268465085812878 | -296.0636922727842 | 81.94866489105019 | 15.486803834603036 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3380 | 0.9338048403138468 | 0.17882165925016402 | 0.6245886720912425 | 0.000427529125810777 | -650.0680200442994 | 73.68489826189537 | 15.53211340773322 | -0.3183919041134027 | 0.000427529125810777 | -299.7091414985836 | 82.23901306173987 | 15.53211340773322 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3385 | 0.93518620842082 | 0.17898950592565538 | 0.6222366161497387 | 0.00042833953393860293 | -646.2585272363295 | 74.11618594577538 | 15.576161979660718 | -0.32074396005490646 | 0.00042833953393860293 | -303.21097754173485 | 82.4917925068919 | 15.576161979660718 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3390 | 0.9365675765277931 | 0.17921838775587084 | 0.6198643296837117 | 0.00042899260311945927 | -642.6180985647588 | 74.57252905975875 | 15.619858520675159 | -0.3231162465209334 | 0.00042899260311945927 | -306.88187772128504 | 82.76962738214729 | 15.619858520675159 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3395 | 0.9379489446347663 | 0.17939386382570266 | 0.6175131311851204 | 0.0004297414370732696 | -638.8699411877049 | 74.99875002272142 | 15.662444371353462 | -0.32546744501952474 | 0.0004297414370732696 | -310.44504919535234 | 83.01734010638201 | 15.662444371353462 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3400 | 0.9393303127417394 | 0.17963037505025864 | 0.6151437492777172 | 0.000430331682441631 | -635.291625310744 | 75.44991977455206 | 15.704634159340417 | -0.32783682692692795 | 0.000430331682441631 | -314.1780621695125 | 83.29000161948468 | 15.704634159340417 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3405 | 0.9407116808487126 | 0.17982873930311205 | 0.6127897284447664 | 0.0004309846140834783 | -631.6420900763289 | 75.87834697882468 | 15.745831216730162 | -0.3301908477598787 | 0.0004309846140834783 | -317.839855786218 | 83.53992058502931 | 15.745831216730162 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3410 | 0.9420930489556857 | 0.18004999173898695 | 0.6104314026287074 | 0.0004315636965739765 | -628.0699430767152 | 76.31333771973408 | 15.786386664208509 | -0.3325491735759377 | 0.0004315636965739765 | -321.57903763772555 | 83.79640308721073 | 15.786386664208509 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3415 | 0.9434744170626589 | 0.18025598538618087 | 0.6080807171686415 | 0.00043215490076682357 | -624.4819181111724 | 76.73660431062186 | 15.82609843260105 | -0.3348998590360036 | 0.00043215490076682357 | -325.30234152330365 | 84.04116143937053 | 15.82609843260105 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3420 | 0.944855785169632 | 0.1804619790333748 | 0.6057330187350639 | 0.0004327240680629386 | -620.9151966374942 | 77.1554649942255 | 15.865051741847424 | -0.33724755746958124 | 0.0004327240680629386 | -329.0469489007465 | 84.28151388424617 | 15.865051741847424 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3425 | 0.9462371532766052 | 0.18068323146924975 | 0.6033844559680271 | 0.00043323649821920985 | -617.4073318520193 | 77.57720022274614 | 15.903313193512844 | -0.339596120236618 | 0.00043323649821920985 | -332.85041296639247 | 84.52474087403884 | 15.903313193512844 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3430 | 0.9476185213835783 | 0.18089685451078413 | 0.6010413943320048 | 0.00043374442433426126 | -613.9019353805393 | 77.99088117417855 | 15.940782866826954 | -0.3419391818726404 | 0.00043374442433426126 | -336.656345346033 | 84.75991358674331 | 15.940782866826954 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3435 | 0.9489998894905515 | 0.18110284815797806 | 0.5987036440614201 | 0.00043424818562051454 | -610.398793804696 | 78.39652470952146 | 15.97747029426692 | -0.3442769321432251 | 0.00043424818562051454 | -340.4645326213104 | 84.98704888335824 | 15.97747029426692 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3440 | 0.9503812575975246 | 0.18133935938253404 | 0.5963626062512271 | 0.0004346601363348149 | -606.9924240532898 | 78.812280743663 | 16.013512932795578 | -0.3466179699534181 | 0.0004346601363348149 | -344.3694917210256 | 85.22429667877182 | 16.013512932795578 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3445 | 0.9517626257044978 | 0.18159112939577104 | 0.5940227619837259 | 0.0004350151252407598 | -603.6452740534896 | 79.23086142410759 | 16.048842423479208 | -0.3489578142209192 | 0.0004350151252407598 | -348.33367057234597 | 85.46436912048843 | 16.048842423479208 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3450 | 0.9531439938114709 | 0.18183527001466754 | 0.5916892590062415 | 0.00043536612177993864 | -600.300415178907 | 79.64139469273796 | 16.08338591446297 | -0.3512913171984037 | 0.00043536612177993864 | -352.30014054888426 | 85.6963941503908 | 16.08338591446297 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3455 | 0.9545253619184441 | 0.18206415184488295 | 0.589363273858061 | 0.00043573117964406955 | -596.9385634470268 | 80.04028493662167 | 16.117133602122664 | -0.3536173023465842 | 0.00043573117964406955 | -356.249617668125 | 85.91677615554656 | 16.117133602122664 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3460 | 0.9559067300254172 | 0.18232355125246047 | 0.5870366449818929 | 0.00043600415981148385 | -593.6740317752042 | 80.44923374512712 | 16.150208368703243 | -0.35594393122275225 | 0.00043600415981148385 | -360.29641484742325 | 86.14721672532403 | 16.150208368703243 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3465 | 0.9572880981323904 | 0.18260583884305953 | 0.5847118612258296 | 0.0004362026400787298 | -590.4880446696104 | 80.86460235084897 | 16.18257675687025 | -0.3582687149788155 | 0.0004362026400787298 | -364.4217565929511 | 86.38407709231792 | 16.18257675687025 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3470 | 0.9586694662393634 | 0.18284997946195602 | 0.5823985141983807 | 0.0004364691343608983 | -587.2273774632291 | 81.25752932484453 | 16.214112387224407 | -0.3605820620062644 | 0.0004364691343608983 | -368.4724182376905 | 86.59849582758552 | 16.214112387224407 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3475 | 0.9600508343463366 | 0.18310937886953355 | 0.5800883763291788 | 0.0004366793605591936 | -584.025907787194 | 81.65329125709376 | 16.244935111716035 | -0.3628921998754664 | 0.0004366793605591936 | -372.5822774127767 | 86.81574952110674 | 16.244935111716035 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3480 | 0.9614322024533097 | 0.18342981343183518 | 0.5777769149561369 | 0.0004367261686076356 | -580.9992816874775 | 82.07348431191728 | 16.275107496631673 | -0.3652036612485082 | 0.0004367261686076356 | -376.8669801641804 | 87.0574343372023 | 16.275107496631673 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3485 | 0.9628135705602829 | 0.18367395405073167 | 0.5754805081620673 | 0.0004369312735636138 | -577.801021603203 | 82.45330497990835 | 16.304422916230518 | -0.36750006804257784 | 0.0004369312735636138 | -380.98004893102717 | 87.2587467664654 | 16.304422916230518 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3490 | 0.964194938667256 | 0.18394861224699016 | 0.5731868421656022 | 0.00043704482407246894 | -574.7005153644583 | 82.84317495693548 | 16.333047414590197 | -0.3697937340390429 | 0.00043704482407246894 | -385.1908715434031 | 87.47010850476454 | 16.333047414590197 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3495 | 0.9655763067742292 | 0.1842385292319298 | 0.5708983434683271 | 0.0004371026834985149 | -571.6593496216555 | 83.23589566912166 | 16.360955242941053 | -0.372082232736318 | 0.0004371026834985149 | -389.46103465172195 | 87.68432097822276 | 16.360955242941053 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3500 | 0.9669576748812023 | 0.18452081682252885 | 0.5686171052196488 | 0.0004371588090959015 | -568.619444460291 | 83.62069802859625 | 16.388127286074397 | -0.37436347098499634 | 0.0004371588090959015 | -393.73245834147815 | 87.89061509896936 | 16.388127286074397 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3505 | 0.9683390429881755 | 0.18482599259614946 | 0.5663414199101404 | 0.00043714174032201283 | -565.658272514175 | 84.01196237973583 | 16.41459039585415 | -0.37663915629450473 | 0.00043714174032201283 | -398.0826152464826 | 88.10337121138099 | 16.41459039585415 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3510 | 0.9697204110951486 | 0.18512353897542955 | 0.5640733455577694 | 0.00043712343246132026 | -562.6981965218816 | 84.39534110382486 | 16.440327238647946 | -0.3789072306468757 | 0.00043712343246132026 | -402.43386810531035 | 88.30824169674204 | 16.440327238647946 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3515 | 0.9711017792021218 | 0.18541345596036907 | 0.5618126565183358 | 0.0004371041511585545 | -559.7390096036833 | 84.77085834402082 | 16.465347681492716 | -0.38116791968630936 | 0.0004371041511585545 | -406.7860100382332 | 88.50525069821003 | 16.465347681492716 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3520 | 0.9724831473090949 | 0.18572626112833024 | 0.5595588260692613 | 0.0004370124172482221 | -556.8585446074536 | 85.15287748073659 | 16.489664478584622 | -0.3834217501353838 | 0.0004370124172482221 | -411.21687389312433 | 88.70876159619783 | 16.489664478584622 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3525 | 0.9738645154160681 | 0.18603143690195084 | 0.5573127138181396 | 0.00043692023275409056 | -553.9787981667272 | 85.52707277038375 | 16.513275354649174 | -0.3856678623865055 | 0.00043692023275409056 | -415.6484563035191 | 88.90444864711702 | 16.513275354649174 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3530 | 0.9752458835230412 | 0.18635950085859299 | 0.5550745710462746 | 0.0004367561807813899 | -551.1777949697705 | 85.90780117448153 | 16.536185063815047 | -0.3879060051583706 | 0.0004367561807813899 | -420.1587819576833 | 89.10666881248679 | 16.536185063815047 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3535 | 0.9766272516300144 | 0.18664941784353256 | 0.5528435941233109 | 0.0004366638488328695 | -548.2989314991705 | 86.26641990961639 | 16.55840893395517 | -0.3901369820813343 | 0.0004366638488328695 | -424.59124733820465 | 89.2867793088937 | 16.55840893395517 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3540 | 0.9780086197369875 | 0.18699274058885573 | 0.5506221572187926 | 0.0004364286433957739 | -545.5770858687251 | 86.64594099434035 | 16.579930995912402 | -0.39235841898585255 | 0.0004364286433957739 | -429.18073055888016 | 89.4877921548897 | 16.579930995912402 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3545 | 0.9793899878439607 | 0.1873284339398384 | 0.5484090592662506 | 0.00043619414310572897 | -542.8555419508598 | 87.0177273573221 | 16.60077097847647 | -0.39457151693839454 | 0.00043619414310572897 | -433.7705154921353 | 89.68107027914347 | 16.60077097847647 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3550 | 0.9807713559509338 | 0.18762598031911853 | 0.5462020373373214 | 0.0004360319576014306 | -540.0554426039321 | 87.36748068540237 | 16.620956806904417 | -0.3967785388673237 | 0.0004360319576014306 | -438.2817449963286 | 89.85231536849574 | 16.620956806904417 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3555 | 0.982152724057907 | 0.1879693030644417 | 0.5440063227202309 | 0.00043574595824926354 | -537.3928713774902 | 87.73461824009632 | 16.640448389830503 | -0.3989742534844143 | 0.00043574595824926354 | -442.9305026210074 | 90.04094468446172 | 16.640448389830503 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3560 | 0.9835340921648801 | 0.18831262580976488 | 0.5418194981747125 | 0.0004354436468273737 | -534.7498581758271 | 88.09767827137696 | 16.659276005666246 | -0.4011610780299326 | 0.0004354436468273737 | -447.5988182704655 | 90.22549647701442 | 16.659276005666246 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3565 | 0.9849154602718533 | 0.18861780158338548 | 0.539637658405564 | 0.0004352141538673504 | -532.0276198266447 | 88.43877953380596 | 16.677479495103707 | -0.40334291779908116 | 0.0004352141538673504 | -452.18790877240417 | 90.38808950071542 | 16.677479495103707 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3570 | 0.9862968283788264 | 0.18897638311738968 | 0.5374700343688934 | 0.00043484442648347406 | -529.4627340646108 | 88.80092545496296 | 16.69499012153493 | -0.40551054183575175 | 0.00043484442648347406 | -456.93435186149117 | 90.57172718314446 | 16.69499012153493 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3575 | 0.9876781964857996 | 0.18932733525705336 | 0.5353108175348427 | 0.0004344770632636795 | -526.8973310317798 | 89.15549280088524 | 16.711864373688584 | -0.4076697586698025 | 0.0004344770632636795 | -461.68027767978106 | 90.74778629033875 | 16.711864373688584 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3580 | 0.9890595645927727 | 0.18969354618539813 | 0.5331629662086808 | 0.000434059244316858 | -524.3905918430986 | 89.5132576811784 | 16.728087490006764 | -0.4098176099959644 | 0.000434059244316858 | -466.4848673422208 | 90.92704293190394 | 16.728087490006764 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3585 | 0.9904409326997459 | 0.1900292395363808 | 0.5310201053439023 | 0.00043369723761220875 | -521.823642093851 | 89.85274726185435 | 16.743714577224797 | -0.41196047086074283 | 0.00043369723761220875 | -471.2292464440943 | 91.08802427385193 | 16.743714577224797 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3590 | 0.991822300806719 | 0.19035730349302293 | 0.5288849212243104 | 0.0004333380983323983 | -519.2556147741277 | 90.18473357542922 | 16.758731505546038 | -0.41409565498033474 | 0.0004333380983323983 | -475.9725479754918 | 91.24150234869882 | 16.758731505546038 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3595 | 0.9932036689136922 | 0.19073877321004867 | 0.5267678970591553 | 0.0004328415858928727 | -516.8450842570168 | 90.53793538710202 | 16.77307505832113 | -0.41621267914548987 | 0.0004328415858928727 | -480.87334630950187 | 91.41619592164368 | 16.77307505832113 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3600 | 0.9945850370206653 | 0.1910820959553719 | 0.5246537874343271 | 0.0004324189042598396 | -514.3539478085655 | 90.86935004373002 | 16.78685712552241 | -0.41832678877031804 | 0.0004324189042598396 | -485.6935387121715 | 91.56910233954365 | 16.78685712552241 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3605 | 0.9959664051276385 | 0.1914483068837166 | 0.5225534252886903 | 0.0004319300162865677 | -511.9408398197193 | 91.20770380343144 | 16.80001391463837 | -0.42042715091595484 | 0.0004319300162865677 | -490.59175957444626 | 91.72894786051712 | 16.80001391463837 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3610 | 0.9973477732346115 | 0.1918068884177208 | 0.5204612012516135 | 0.00043144523714485006 | -509.5262052385589 | 91.53867394671353 | 16.81258933144491 | -0.4225193749530316 | 0.00043144523714485006 | -495.4884538444067 | 91.88140976507124 | 16.81258933144491 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3615 | 0.9987291413415847 | 0.19218835813474655 | 0.5183836471761667 | 0.0004308952792598916 | -507.189488089391 | 91.87665954207363 | 16.82455315442988 | -0.42459692902847845 | 0.0004308952792598916 | -500.4630655463598 | 92.04088712170334 | 16.82455315442988 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3620 | 1.0001105094485578 | 0.19256219845743183 | 0.5163144364591914 | 0.000430350080055951 | -504.8510069718752 | 92.2073257318211 | 16.83595086019347 | -0.42666613974545375 | 0.000430350080055951 | -505.4359132799651 | 92.19304507272287 | 16.83595086019347 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3625 | 1.001491877555531 | 0.19292840938577654 | 0.5142533200200224 | 0.00042980974825804723 | -502.5105880050379 | 92.53069690377768 | 16.846790329780823 | -0.4287272561846227 | 0.00042980974825804723 | -510.4068231642487 | 92.33790800595143 | 16.846790329780823 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3630 | 1.0028732456625042 | 0.1933175084971428 | 0.512207861475715 | 0.00042920564679180663 | -500.2478346121483 | 92.86119840970026 | 16.857040962298615 | -0.4307727147289302 | 0.00042920564679180663 | -515.4553986224801 | 92.48990127314605 | 16.857040962298615 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3635 | 1.0042546137694772 | 0.19366846063680648 | 0.510162535627066 | 0.0004286755631540829 | -497.90308252206347 | 93.17005960297546 | 16.86678672593975 | -0.4328180405775791 | 0.0004286755631540829 | -520.4219753835162 | 92.62025422769328 | 16.86678672593975 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3640 | 1.0056359818764504 | 0.19404993035383228 | 0.5081351750765768 | 0.0004280652789139944 | -495.655723197467 | 93.48972302243087 | 16.875949609407638 | -0.43484540112806835 | 0.0004280652789139944 | -525.4859449100406 | 92.76140940842072 | 16.875949609407638 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3645 | 1.0070173499834236 | 0.1944771764369011 | 0.5061311958749892 | 0.00042734179137212606 | -493.54570516028525 | 93.82746911528017 | 16.884520530172214 | -0.4368493803296559 | 0.00042734179137212606 | -530.6872557239798 | 92.92064726254205 | 16.884520530172214 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3650 | 1.0083987180903968 | 0.1948357579709053 | 0.5041177878549927 | 0.0004267605516477367 | -491.2732890948168 | 94.12921109614797 | 16.892645141015272 | -0.4388627883496524 | 0.0004267605516477367 | -535.7261685096323 | 93.04388100468188 | 16.892645141015272 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3655 | 1.0097800861973698 | 0.1952248570822716 | 0.5021235157508365 | 0.0004261007621654052 | -489.09801545063107 | 94.44188814640935 | 16.90021191715327 | -0.4408570604538087 | 0.0004261007621654052 | -540.8622237165679 | 93.17804981621529 | 16.90021191715327 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3660 | 1.011161454304343 | 0.1956368443766594 | 0.5001469053826413 | 0.0004253802677559004 | -486.9998563198887 | 94.76195155492562 | 16.9072399055824 | -0.44283367082200387 | 0.0004253802677559004 | -546.0753934369461 | 93.31960498600357 | 16.9072399055824 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3665 | 1.0125428224113162 | 0.19604120227670668 | 0.4981785574342767 | 0.00042466687684393576 | -484.89870791846977 | 95.07497898556541 | 16.913771975491617 | -0.44480201877036846 | 0.00042466687684393576 | -551.2855738866482 | 93.45412417791543 | 16.913771975491617 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3670 | 1.0139241905182894 | 0.1964379307824135 | 0.4962182209873458 | 0.00042396063246993734 | -482.79441209680664 | 95.38099306123236 | 16.919814912539014 | -0.44676235521729935 | 0.00042396063246993734 | -556.492606916106 | 93.5816300148544 | 16.919814912539014 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3675 | 1.0153055586252624 | 0.19682702989377976 | 0.4942656482877307 | 0.0004232615718435997 | -480.6868149806464 | 95.68001556032961 | 16.92537521676999 | -0.4487149279169145 | 0.0004232615718435997 | -561.6963386510663 | 93.70214427522362 | 16.92537521676999 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3680 | 1.0166869267322356 | 0.19723901718816755 | 0.49233164834668836 | 0.00042250365599817317 | -478.6558870897453 | 95.9865953115187 | 16.93043150085591 | -0.4506489278579568 | 0.00042250365599817317 | -566.9767396112865 | 93.83021578768478 | 16.93043150085591 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3685 | 1.0180682948392088 | 0.19761285751085278 | 0.4903941806186481 | 0.00042181932972480343 | -476.5412643457086 | 96.27171227163412 | 16.935046803166077 | -0.45258639558599706 | 0.00042181932972480343 | -572.1734457183711 | 93.93682450907221 | 16.935046803166077 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3690 | 1.019449662946182 | 0.19804773298826217 | 0.4884899967722744 | 0.0004209949238881145 | -474.60326486504204 | 96.58265720450257 | 16.93914402804169 | -0.45449057943237076 | 0.0004209949238881145 | -577.5467750888247 | 94.0692612032127 | 16.93914402804169 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3695 | 1.020831031053155 | 0.19843683209962848 | 0.48657901443460483 | 0.0004202605762924173 | -472.5612424953335 | 96.86854462582764 | 16.94281866663012 | -0.4564015617700403 | 0.0004202605762924173 | -582.8160815702374 | 94.17664038580979 | 16.94281866663012 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3700 | 1.0222123991601282 | 0.1988564487883568 | 0.4846905235678731 | 0.0004194530008151851 | -470.6154773056162 | 97.16581381550797 | 16.94601985804145 | -0.458290052636772 | 0.0004194530008151851 | -588.1816452316411 | 94.29540133676217 | 16.94601985804145 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3705 | 1.0235937672671014 | 0.19926843608274458 | 0.4828096958375805 | 0.000418654037057407 | -468.66562358117136 | 97.45628595525355 | 16.948783088534597 | -0.46017088036706466 | 0.000418654037057407 | -593.5431203583169 | 94.40736523777974 | 16.948783088534597 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3710 | 1.0249751353740746 | 0.19967279398279192 | 0.4809362873987315 | 0.00041786367642860083 | -466.7115414760283 | 97.73998056430187 | 16.951113887252948 | -0.46204428880591364 | 0.00041786367642860083 | -598.9003671042951 | 94.51255160810008 | 16.951113887252948 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3715 | 1.0263565034810476 | 0.20010766946020125 | 0.4790864780853149 | 0.0004170020296379953 | -464.85337913519896 | 98.03522384015153 | 16.95300259958688 | -0.46389409811933024 | 0.0004170020296379953 | -604.3535336145868 | 94.62928664522177 | 16.95300259958688 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3720 | 1.0277378715880208 | 0.20052728614892956 | 0.4772409683534057 | 0.00041616564746790695 | -462.97067949282126 | 98.32010681608182 | 16.95447828743295 | -0.46573960785123947 | 0.00041616564746790695 | -609.7821628233297 | 94.73566138242411 | 16.95447828743295 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3725 | 1.029119239694994 | 0.20094690283765793 | 0.4754061537694126 | 0.0004153226387249429 | -461.1034228080077 | 98.60197586337637 | 16.955540841360477 | -0.46757442243523256 | 0.0004153226387249429 | -615.2262349896378 | 94.83902219099068 | 16.955540841360477 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3730 | 1.0305006078019672 | 0.20138940770940783 | 0.47359248877079946 | 0.00041442604825253854 | -459.3116630154542 | 98.89189060623407 | 16.956194714892142 | -0.4693880874338457 | 0.00041442604825253854 | -620.7458040482048 | 94.95042869512042 | 16.956194714892142 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3735 | 1.0318819759089402 | 0.20182428318681717 | 0.47178630791302983 | 0.0004135394034047495 | -457.5150322032811 | 99.17520507245717 | 16.956454207893078 | -0.4711942682916153 | 0.0004135394034047495 | -626.2605020871524 | 95.05523492261554 | 16.956454207893078 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3740 | 1.0332633440159134 | 0.20222101169252393 | 0.4699728455987469 | 0.00041272486882516107 | -455.63315683106816 | 99.43719405923221 | 16.95632151455114 | -0.47300773060589824 | 0.00041272486882516107 | -631.689955566061 | 95.1387156706626 | 16.95632151455114 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3745 | 1.0346447121228866 | 0.2026482577755928 | 0.46818434551635596 | 0.0004118421628327346 | -453.8464798363708 | 99.7110305152944 | 16.95580471896675 | -0.4747962306882892 | 0.0004118421628327346 | -637.2146074224843 | 95.23404388799683 | 16.95580471896675 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3750 | 1.0360260802298598 | 0.20309839204168317 | 0.4664178124803712 | 0.0004109078932097898 | -452.1348035102955 | 99.9931123457327 | 16.954918036496014 | -0.476562763724274 | 0.0004109078932097898 | -642.81425994753 | 95.33761747970716 | 16.954918036496014 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3755 | 1.0374074483368327 | 0.20354089691343308 | 0.4646584795490053 | 0.0004099842230760006 | -450.4177591137117 | 100.26871341992157 | 16.953663321221796 | -0.47832209665563985 | 0.0004099842230760006 | -648.4085444020674 | 95.43471031516802 | 16.953663321221796 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3760 | 1.038788816443806 | 0.2039757723908424 | 0.4629061097851502 | 0.00040907108313269794 | -448.6952246860299 | 100.53785005100735 | 16.952044855182915 | -0.48007446641949497 | 0.00040907108313269794 | -653.9973388255065 | 95.52533870752585 | 16.952044855182915 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3765 | 1.0401701845507791 | 0.2044106478682518 | 0.46116442789004053 | 0.0004081532852760037 | -446.9871351876524 | 100.80425020278777 | 16.95007159912266 | -0.4818161483146046 | 0.0004081532852760037 | -659.6005781782501 | 95.61323062057829 | 16.95007159912266 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3770 | 1.0415515526577523 | 0.2048302645569801 | 0.4594253510304909 | 0.00040726107483343216 | -445.2532663313466 | 101.06050948887312 | 16.94773852118545 | -0.4835552251741542 | 0.00040726107483343216 | -665.1780381730648 | 95.69098166793566 | 16.94773852118545 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3775 | 1.0429329207647253 | 0.20528039882307053 | 0.4577129663159799 | 0.0004063044645546593 | -443.61379941002866 | 101.32896737131838 | 16.945087004753837 | -0.48526760988866524 | 0.0004063044645546593 | -670.8499001028678 | 95.78093131165298 | 16.945087004753837 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3780 | 1.0443142888716985 | 0.20573053308916095 | 0.4560113942688892 | 0.0004053441091911217 | -441.9883975794508 | 101.59480587767065 | 16.942103990338186 | -0.48696918193575595 | 0.0004053441091911217 | -676.5358271234106 | 95.86826157927726 | 16.942103990338186 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3785 | 1.0456956569786717 | 0.20619592614393234 | 0.4543289985324619 | 0.0004043506758564315 | -440.41701828278246 | 101.86552690820251 | 16.93881324193112 | -0.48865157767218326 | 0.0004043506758564315 | -682.2757766778639 | 95.96047437108113 | 16.93881324193112 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3790 | 1.047077025085645 | 0.20663080162134168 | 0.45264050157399865 | 0.00040341287471846424 | -438.7793002467121 | 102.11875058475886 | 16.93516922662308 | -0.4903400746306465 | 0.00040341287471846424 | -687.9493874929141 | 96.03518980890951 | 16.93516922662308 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3795 | 1.048458393192618 | 0.20705804770441055 | 0.45095811355224835 | 0.0004024860696074338 | -437.13526995882995 | 102.36567794097962 | 16.931198224729677 | -0.4920224626523968 | 0.0004024860696074338 | -693.616686056153 | 96.10360892640229 | 16.931198224729677 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3800 | 1.0498397612995911 | 0.20751581136484143 | 0.4493035298981758 | 0.00040149772627648514 | -435.58495497240966 | 102.62508687066186 | 16.926961590108753 | -0.49367704630646936 | 0.00040149772627648514 | -699.3776999208538 | 96.18450961735658 | 16.926961590108753 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3805 | 1.0512211294065643 | 0.2079888338139534 | 0.44766851800496177 | 0.0004004778980159352 | -434.0881344570487 | 102.88956209564526 | 16.922452294202557 | -0.4953120581996834 | 0.0004004778980159352 | -705.1922082566136 | 96.27047660361198 | 16.922452294202557 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3810 | 1.0526024975135375 | 0.20840082110834124 | 0.446008400518826 | 0.00039957029907030305 | -432.44450730515945 | 103.12151766956617 | 16.91754538646037 | -0.49697217568581914 | 0.00039957029907030305 | -710.8599099558448 | 96.32392393880494 | 16.91754538646037 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3815 | 1.0539838656205105 | 0.20887384355745314 | 0.4443946225464874 | 0.00039854553886254225 | -430.9742398775984 | 103.38118032147796 | 16.912458207669548 | -0.4985859536581578 | 0.00039854553886254225 | -716.7009713794051 | 96.40507835198872 | 16.912458207669548 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3820 | 1.0553652337274837 | 0.20930108964052196 | 0.4427639563690759 | 0.00039760362751671807 | -429.3970355099329 | 103.61583950800996 | 16.90700001886193 | -0.5002166198355693 | 0.00039760362751671807 | -722.4350958628605 | 96.46122929979278 | 16.90700001886193 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3825 | 1.056746601834457 | 0.2097588533009529 | 0.44116199311358123 | 0.00039660279664307244 | -427.91285403638193 | 103.8632537085336 | 16.901326762898336 | -0.501818583091064 | 0.00039660279664307244 | -728.2622432404303 | 96.53013526158848 | 16.901326762898336 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3830 | 1.05812796994143 | 0.21024713453874588 | 0.43958933341861933 | 0.0003955443064244306 | -426.521500640528 | 104.12352867937234 | 16.89545721354216 | -0.5033912427860259 | 0.0003955443064244306 | -734.1822186956977 | 96.61190199369916 | 16.89545721354216 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3835 | 1.059509338048403 | 0.21068963941049573 | 0.43799886625934686 | 0.00039456781285373665 | -425.02296152879705 | 104.35880033833034 | 16.889218727245034 | -0.5049817099452982 | 0.00039456781285373665 | -739.9950084350876 | 96.66866541392925 | 16.889218727245034 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3840 | 1.0608907061553763 | 0.21113214428224564 | 0.4364185181605213 | 0.00039358931141743656 | -423.53710017541505 | 104.5918028627505 | 16.88271854026409 | -0.5065620580441239 | 0.00039358931141743656 | -745.8204759328265 | 96.72315969962142 | 16.88271854026409 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3845 | 1.0622720742623495 | 0.2116051667313576 | 0.43486773521737243 | 0.00039255431295466466 | -422.14366959110686 | 104.83780571168172 | 16.87604779480482 | -0.5081128409872727 | 0.00039255431295466466 | -751.7383741996397 | 96.79065430982465 | 16.87604779480482 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3850 | 1.0636534423693227 | 0.21206293039178847 | 0.43331753205253054 | 0.00039154544482903567 | -420.72271818218405 | 105.07401574839636 | 16.86909018522398 | -0.5096630441521146 | 0.00039154544482903567 | -757.628751641837 | 96.84835610781133 | 16.86909018522398 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3860 | 1.0664161785832689 | 0.21300897529001234 | 0.43026767630026247 | 0.0003894706278003853 | -417.9974191597973 | 105.55531327110094 | 16.854556900398656 | -0.5127128999043826 | 0.0003894706278003853 | -769.5261103216926 | 96.97263715305994 | 16.854556900398656 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3870 | 1.0691789147972153 | 0.21393213200521466 | 0.4272434825109445 | 0.00038743294911799204 | -415.2606156578743 | 106.01678376949108 | 16.839038794721095 | -0.5157370936937007 | 0.00038743294911799204 | -781.4119645220115 | 97.07709117399415 | 16.839038794721095 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3875 | 1.0705602829041883 | 0.2143975250599861 | 0.42574899381148495 | 0.00038640653789576455 | -413.92004211094945 | 106.24637221049728 | 16.8309627745474 | -0.5172315823931601 | 0.00038640653789576455 | -787.3827198262079 | 97.1281713762724 | 16.8309627745474 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3880 | 1.0719416510111615 | 0.21483240053739544 | 0.4242436365911296 | 0.00038543172787604854 | -412.51162398678036 | 106.45852614101345 | 16.82255547123152 | -0.5187369396135155 | 0.00038543172787604854 | -793.2856305531594 | 97.16181706806057 | 16.82255547123152 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3890 | 1.0747043872251079 | 0.21575555725259782 | 0.42129870662377217 | 0.00038338929821471826 | -409.8690864485274 | 106.90386021917342 | 16.80531674873592 | -0.5216818695808729 | 0.00038338929821471826 | -805.2657507171488 | 97.25013466876462 | 16.80531674873592 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3900 | 1.077467123439054 | 0.2167092315451622 | 0.4184144659419919 | 0.0003812955536539578 | -407.3518624353859 | 107.35700916251432 | 16.787417015918695 | -0.5245661102626533 | 0.0003812955536539578 | -817.3711844062487 | 97.34626713464957 | 16.787417015918695 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3910 | 1.0802298596530004 | 0.21765527644338606 | 0.4155640956533359 | 0.0003792158346561727 | -404.85969066011864 | 107.79885398101143 | 16.76873838784601 | -0.5274164805513093 | 0.0003792158346561727 | -829.5016703332237 | 97.43109547569071 | 16.76873838784601 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3920 | 1.0829925958669466 | 0.21857843315858838 | 0.4127357403942986 | 0.00037717494810244625 | -402.3522108378575 | 108.22173082954981 | 16.74923104940888 | -0.5302448358103465 | 0.00037717494810244625 | -841.6168482132042 | 97.49695584677315 | 16.74923104940888 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3925 | 1.0843739639739198 | 0.21905908500204085 | 0.4113497602370633 | 0.0003761246152046115 | -401.16434126321724 | 108.44029233284131 | 16.739317682047663 | -0.5316308159675818 | 0.0003761246152046115 | -847.7403074896845 | 97.53700911133669 | 16.739317682047663 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3930 | 1.085755332080893 | 0.2195168486624718 | 0.40995642719254266 | 0.00037511154082491997 | -399.92781621166955 | 108.64535254597357 | 16.72911672007473 | -0.5330241490121025 | 0.00037511154082491997 | -853.8151112892584 | 97.56356108574093 | 16.72911672007473 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3940 | 1.0885180682948392 | 0.22046289356069565 | 0.4072204577830146 | 0.0003730393363363351 | -397.5658339626075 | 109.06606014906308 | 16.7083998103414 | -0.5357601184216305 | 0.0003730393363363351 | -866.0757867424376 | 97.6272522113745 | 16.7083998103414 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3950 | 1.0912808045087856 | 0.22143182664194105 | 0.4045392001637178 | 0.00037093607298034127 | -395.3049244610082 | 109.49200461212014 | 16.68721411098952 | -0.5384413760409273 | 0.00037093607298034127 | -878.4375349430807 | 97.69618019697569 | 16.68721411098952 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 3975 | 1.0981876450436512 | 0.22375879191579823 | 0.39792337915624926 | 0.00036584622077934415 | -389.5842901955433 | 110.47953918436063 | 16.631193155504125 | -0.545057197048396 | 0.00036584622077934415 | -909.2735449332198 | 97.79117357557627 | 16.631193155504125 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4000 | 1.105094485578517 | 0.22613916295003889 | 0.39157194796459793 | 0.00036071515735420736 | -384.2474527372678 | 111.45748385045476 | 16.572380572660844 | -0.5514086282400472 | 0.00036071515735420736 | -940.49335173055 | 97.87657704803053 | 16.572380572660844 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4025 | 1.1120013261133828 | 0.228466128223896 | 0.3853929658042692 | 0.0003557062924106663 | -379.008884469737 | 112.37236756476882 | 16.510419024605337 | -0.557587610400376 | 0.0003557062924106663 | -971.8114277186238 | 97.89891956870471 | 16.510419024605337 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4050 | 1.1189081666482485 | 0.23081598168077466 | 0.379440806276298 | 0.0003507174140991938 | -374.05466504698234 | 113.2670153214464 | 16.446289554400902 | -0.5635397699283471 | 0.0003507174140991938 | -1003.4138525514741 | 97.90102613174241 | 16.446289554400902 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4075 | 1.1258150071831141 | 0.2331505763489723 | 0.37367704242075267 | 0.000345806525250752 | -369.277649685719 | 114.12346320116325 | 16.380019075515523 | -0.5693035337838925 | 0.000345806525250752 | -1035.1934814458148 | 97.86493281781941 | 16.380019075515523 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4100 | 1.13272184771798 | 0.23551568859453204 | 0.3681344745702734 | 0.00034092075873558536 | -364.7850056034122 | 114.9688459475636 | 16.312405717862436 | -0.5748461016343718 | 0.00034092075873558536 | -1067.2574816191132 | 97.81777437057985 | 16.312405717862436 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4125 | 1.1396286882528457 | 0.23781213629102704 | 0.3627194042602633 | 0.00033618491228864 | -360.3172773955865 | 115.75093514094485 | 16.242652717670715 | -0.5802611719443819 | 0.00033618491228864 | -1099.346397666892 | 97.70732237032132 | 16.242652717670715 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4150 | 1.1465355287877115 | 0.2401543603535652 | 0.3575263827877972 | 0.00033146447391415495 | -356.15545918448254 | 116.53456856271333 | 16.17231493340468 | -0.585454193416848 | 0.00033146447391415495 | -1131.7412237113926 | 97.59841459844989 | 16.17231493340468 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 4500 | 1.2432312962758316 | 0.2722283341610908 | 0.30005836556197035 | 0.0002741763215293283 | -312.38843005806837 | 125.47591907971238 | 15.163798223287184 | -0.6429222106426749 | 0.0002741763215293283 | -1599.767214163445 | 94.0441884044908 | 15.163798223287184 |
| COMEX | OG | 2026-11-24 | 2025-05-07 | Actual | Black | 1.5506849315068494 | 5000 | 1.3813681069731463 | 0.31776818897962567 | 0.25280400051869634 | 0.0002169129867245568 | -284.0973875375532 | 136.54572312355373 | 14.00363230627639 | -0.6901765756859488 | 0.0002169129867245568 | -2302.6090567550245 | 87.26316857553479 | 14.00363230627639 |
COMEX_OG_20261228_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2625 | 0.7204017783632471 | 0.21995172413988112 | 0.8489719169297368 | 0.00015584621384158174 | -1653.9647466391884 | 11.70152429773691 | 7.481541261923496 | -0.09029327081843819 | 0.00015584621384158174 | -80.94002344273791 | 48.176189701450085 | 7.481541261923496 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2650 | 0.7272627476809923 | 0.215862368773365 | 0.8465723782516216 | 0.00016188342068694465 | -1616.2523979167097 | 12.599644296209021 | 7.626877309721424 | -0.09269280949655345 | 0.00016188342068694465 | -81.82761394278671 | 48.17926981467204 | 7.626877309721424 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2675 | 0.7341237169987376 | 0.21184930735025403 | 0.8440424247412713 | 0.0001682254806336697 | -1578.6282224055835 | 13.517004717279576 | 7.778328401290447 | -0.09522276300690369 | 0.0001682254806336697 | -82.80337765418818 | 48.201590350492495 | 7.778328401290447 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2700 | 0.7409846863164827 | 0.20801935139131544 | 0.8412861582092892 | 0.00017491197749055988 | -1541.2379495118212 | 14.508925615049861 | 7.941284162442968 | -0.09797902953888582 | 0.00017491197749055988 | -84.01304398295426 | 48.29847136301268 | 7.941284162442968 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2725 | 0.747845655634228 | 0.20431909513616564 | 0.8383308151071978 | 0.00018194581107153847 | -1504.0260756486807 | 15.549450434316498 | 8.11369105048525 | -0.10093437264097727 | 0.00018194581107153847 | -85.401109342341 | 48.44395629702913 | 8.11369105048525 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2750 | 0.7547066249519732 | 0.20078668555650708 | 0.835129508736214 | 0.0001893478841817866 | -1467.0570181983906 | 16.659290076743275 | 8.29779719814775 | -0.10413567901196097 | 0.0001893478841817866 | -87.0319911145786 | 48.65875605420578 | 8.29779719814775 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2775 | 0.7615675942697184 | 0.19746789901838302 | 0.8316247650208309 | 0.00019713515692860374 | -1430.411767630995 | 17.86343121098969 | 8.496264758626118 | -0.10764042272734409 | 0.00019713515692860374 | -88.98667976971088 | 48.96785730320204 | 8.496264758626118 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2800 | 0.7684285635874636 | 0.1942330358180046 | 0.8279118807459867 | 0.0002052968725133486 | -1393.928053880264 | 19.095258456632052 | 8.70307809291337 | -0.11135330700218837 | 0.0002052968725133486 | -91.10290524150739 | 49.3046446635943 | 8.70307809291337 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2810 | 0.7711729513145616 | 0.19308099727258682 | 0.8262586018600377 | 0.00020868055908329104 | -1379.5534390110354 | 19.657877463618604 | 8.794050876510472 | -0.11300658588813728 | 0.00020868055908329104 | -92.1682660612904 | 49.509247716480786 | 8.794050876510472 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2820 | 0.7739173390416597 | 0.1918602941781044 | 0.824641934884483 | 0.0002121169987342046 | -1365.0908404446625 | 20.18201889760519 | 8.882352995815488 | -0.11462325286369202 | 0.0002121169987342046 | -93.14564318392839 | 49.6753731963673 | 8.882352995815488 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2825 | 0.7752895329052089 | 0.1913109777855873 | 0.8237683079338184 | 0.00021386244218338398 | -1357.9530413066798 | 20.475229330460763 | 8.929802674746709 | -0.11549687981435663 | 0.00021386244218338398 | -93.72783189045104 | 49.78957565217286 | 8.929802674746709 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2830 | 0.7766617267687579 | 0.1906929968440056 | 0.8229508371850821 | 0.00021561823494628036 | -1350.7175086227628 | 20.731699973780223 | 8.974033356894683 | -0.11631435056309292 | 0.00021561823494628036 | -94.21228705103965 | 49.8670383184423 | 8.974033356894683 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2840 | 0.779406114495856 | 0.1896248816363335 | 0.821141165918615 | 0.00021918467959068584 | -1336.5043631843225 | 21.331140130974745 | 9.071371783029004 | -0.11812402182956006 | 0.00021918467959068584 | -95.43911730161001 | 50.108462521536836 | 9.071371783029004 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2850 | 0.782150502222954 | 0.18854913703432086 | 0.8193098108619621 | 0.00022280939448694815 | -1322.295424899703 | 21.92411888223677 | 9.16907439261838 | -0.11995537688621294 | 0.00022280939448694815 | -96.67015470600171 | 50.34342531869876 | 9.16907439261838 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2860 | 0.7848948899500521 | 0.18751153940401077 | 0.817413369285585 | 0.00022649392213049097 | -1308.1603710470908 | 22.5347490374171 | 9.269408046818642 | -0.12185181846259008 | 0.00022649392213049097 | -97.97507654240131 | 50.596039519779055 | 9.269408046818642 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2870 | 0.7876392776771501 | 0.18651971813974377 | 0.8154432853895407 | 0.00023023663218542256 | -1294.1131685960015 | 23.167071939581206 | 9.372741155125812 | -0.12382190235863433 | 0.00023023663218542256 | -99.36784978032286 | 50.87034646784315 | 9.372741155125812 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2875 | 0.7890114715406993 | 0.18604669569063187 | 0.8144247496580738 | 0.00023212891721942938 | -1287.1322123394307 | 23.49439995822138 | 9.425809443746411 | -0.12484043809010126 | 0.00023212891721942938 | -100.10688136825678 | 51.018666509433245 | 9.425809443746411 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2880 | 0.7903836654042483 | 0.1855126380867958 | 0.8134561689904236 | 0.0002340380598790107 | -1280.0614107294557 | 23.788742639870918 | 9.476052093769733 | -0.1258090187577514 | 0.0002340380598790107 | -100.75606760278825 | 51.134001214032764 | 9.476052093769733 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2890 | 0.7931280531313464 | 0.1846047401602745 | 0.8113421640011844 | 0.0002378921375640636 | -1266.184935211149 | 24.460356011146132 | 9.584961790845894 | -0.1279230237469906 | 0.0002378921375640636 | -102.31956777349181 | 51.44759863120794 | 9.584961790845894 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2900 | 0.7958724408584444 | 0.18378076557149886 | 0.8091137504595636 | 0.00024179338316058087 | -1252.4651387477245 | 25.17385701932949 | 9.698664073090024 | -0.13015143728861145 | 0.00024179338316058087 | -104.03974699907883 | 51.80308368529123 | 9.698664073090024 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2910 | 0.7986168285855425 | 0.18293390279970168 | 0.8068723633548698 | 0.0002457488590215686 | -1238.7348383563685 | 25.872481878133954 | 9.81190103128414 | -0.13239282439330524 | 0.0002457488590215686 | -105.74942229673404 | 52.143692589995624 | 9.81190103128414 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2915 | 0.7999890224490915 | 0.18248376853361126 | 0.8057642792180978 | 0.0002477502348539946 | -1231.8360934228315 | 26.20653868610964 | 9.867468868974141 | -0.13350090853007723 | 0.0002477502348539946 | -106.57066520770266 | 52.29874142092132 | 9.867468868974141 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2920 | 0.8013612163126406 | 0.18207941063356398 | 0.8046029498506413 | 0.00024975857233511164 | -1225.0180876080651 | 26.56419189590406 | 9.925415380573636 | -0.13466223789753373 | 0.00024975857233511164 | -107.47264723744185 | 52.47738665366569 | 9.925415380573636 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2925 | 0.8027334101761896 | 0.18172082909955978 | 0.8033880243029187 | 0.00025177185073814093 | -1218.2821865336916 | 26.945443665623884 | 9.985718773165873 | -0.13587716344525635 | 0.00025177185073814093 | -108.4567340075738 | 52.67963044633552 | 9.985718773165873 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2930 | 0.8041056040397387 | 0.18140802393159866 | 0.80211921455248 | 0.00025378790134181607 | -1211.6298128447402 | 27.350288547689956 | 10.048352363371187 | -0.137145973195695 | 0.00025378790134181607 | -109.52434816312791 | 52.90546735135155 | 10.048352363371187 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2935 | 0.8054777979032878 | 0.18104181300325395 | 0.8008929742153678 | 0.00025582478709720456 | -1204.897597366907 | 27.725966749604765 | 10.108552253970588 | -0.13837221353280726 | 0.00025582478709720456 | -110.51212052979963 | 53.102137576216336 | 10.108552253970588 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2940 | 0.8068499917668368 | 0.18066797268056872 | 0.7996647772987842 | 0.000257875002267674 | -1198.1605251920776 | 28.096796129526354 | 10.168522759112186 | -0.13960041044939087 | 0.000257875002267674 | -111.49503619947633 | 53.29395897908793 | 10.168522759112186 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2945 | 0.8082221856303858 | 0.18033227932958606 | 0.7983898230255446 | 0.0002599280393795293 | -1191.495407390155 | 28.48710573872819 | 10.230433858357381 | -0.1408753647226304 | 0.0002599280393795293 | -112.54990624205952 | 53.50526061123969 | 10.230433858357381 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2950 | 0.8095943794939349 | 0.18004999173898695 | 0.797052983799074 | 0.0002619780186526304 | -1184.9292954031691 | 28.90499245044373 | 10.294977646127531 | -0.14221220394910106 | 0.0002619780186526304 | -113.7037820995791 | 53.744139345905154 | 10.294977646127531 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2955 | 0.8109665733574839 | 0.17970666899366378 | 0.7957661688777876 | 0.00026405340904072424 | -1178.2690728046334 | 29.289562547247726 | 10.356748306537545 | -0.1434990188703874 | 0.00026405340904072424 | -114.763547345549 | 53.94970146565922 | 10.356748306537545 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2960 | 0.8123387672210329 | 0.1794091226143837 | 0.7944247623177438 | 0.0002661262770879853 | -1171.6958705868435 | 29.69760449293244 | 10.420768062456018 | -0.14484042543043119 | 0.0002661262770879853 | -115.91033297226437 | 54.178735434293884 | 10.420768062456018 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2965 | 0.813710961084582 | 0.1791115762351036 | 0.793073521308199 | 0.0002682082918760488 | -1165.1322963419827 | 30.104745641294983 | 10.484876155214067 | -0.14619166643997605 | 0.0002682082918760488 | -117.06674657190923 | 54.40686860560635 | 10.484876155214067 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2970 | 0.815083154948131 | 0.17885217682752613 | 0.7916749649352585 | 0.0002702868381178419 | -1158.6445747417988 | 30.53124222370718 | 10.55082882375262 | -0.14759022281291656 | 0.0002702868381178419 | -118.29901281623151 | 54.65435721096861 | 10.55082882375262 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2975 | 0.81645534881168 | 0.17863092439165118 | 0.7902290357798202 | 0.00027235964659634907 | -1152.2340167303555 | 30.977054346567172 | 10.618590103223841 | -0.14903615196835485 | 0.00027235964659634907 | -119.60844264929287 | 54.921161356778526 | 10.618590103223841 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2980 | 0.8178275426752292 | 0.17840204256143571 | 0.7887806157219447 | 0.0002744412654918418 | -1145.8215491567241 | 31.417814336411425 | 10.686037271049726 | -0.15048457202623033 | 0.0002744412654918418 | -120.91596292016801 | 55.18291336957279 | 10.686037271049726 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2985 | 0.8191997365387782 | 0.17817316073122025 | 0.787322191788073 | 0.0002765290785992542 | -1139.4204761266249 | 31.857549318327187 | 10.753517341680697 | -0.15194299596010208 | 0.0002765290785992542 | -122.2348777345736 | 55.44364037443856 | 10.753517341680697 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2990 | 0.8205719304023272 | 0.17792902011232375 | 0.7858686878798824 | 0.00027862923406476363 | -1133.003727850527 | 32.288129311862576 | 10.820340237760066 | -0.15339649986829262 | 0.00027862923406476363 | -123.5381173029812 | 55.69521239092387 | 10.820340237760066 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 2995 | 0.8219441242658763 | 0.17773065585947034 | 0.7843602827884237 | 0.0002807163063337861 | -1126.6801136512283 | 32.74192517819563 | 10.889236576140213 | -0.1549049049597513 | 0.0002807163063337861 | -124.93449094818864 | 55.970000280206875 | 10.889236576140213 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3000 | 0.8233163181294253 | 0.17757043857831956 | 0.7828045350082359 | 0.0002827907561737459 | -1120.437515539806 | 33.214824885174096 | 10.959817576601885 | -0.15646065273993914 | 0.0002827907561737459 | -126.4118806812717 | 56.26389201013532 | 10.959817576601885 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3005 | 0.8246885119929743 | 0.17735681553678512 | 0.7812909854318395 | 0.00028489332526487437 | -1114.1113331929266 | 33.65823354898117 | 11.02802153807967 | -0.15797420231633552 | 0.00028489332526487437 | -127.80568617889789 | 56.528292696892464 | 11.02802153807967 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3010 | 0.8260607058565234 | 0.1771813394669533 | 0.7797301192542561 | 0.00028698203223411487 | -1107.8668339366284 | 34.12066875135798 | 11.097882853232665 | -0.15953506849391896 | 0.00028698203223411487 | -129.28117476710509 | 56.811719922219254 | 11.097882853232665 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3015 | 0.8274328997200724 | 0.177044010368824 | 0.7781220864026455 | 0.00028905426127076117 | -1101.7054042355794 | 34.60206019522792 | 11.169354207805721 | -0.16114310134552956 | 0.00028905426127076117 | -130.83973291056128 | 57.114103389039116 | 11.169354207805721 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3020 | 0.8288050935836214 | 0.17689905187635424 | 0.7765115780901832 | 0.0002911319959848849 | -1095.5438691368051 | 35.07811540862747 | 11.240429137541263 | -0.1627536096579918 | 0.0002911319959848849 | -132.39818565629255 | 57.411150625388615 | 11.240429137541263 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3025 | 0.8301772874471705 | 0.176792240355587 | 0.7748541694458527 | 0.00029318988529671724 | -1089.4671551728613 | 35.573004524167914 | 11.31304805388624 | -0.1644110183023223 | 0.00029318988529671724 | -134.04145953685503 | 57.7270317638791 | 11.31304805388624 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3030 | 0.8315494813107195 | 0.1766777994404793 | 0.7731944061194371 | 0.0002952519148649881 | -1083.3910176820668 | 36.062466565054365 | 11.385239038190086 | -0.1660707816287379 | 0.0002952519148649881 | -135.68530989056492 | 58.03748582771544 | 11.385239038190086 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3035 | 0.8329216751742686 | 0.1765480997366905 | 0.7715396098579441 | 0.0002973230633167985 | -1077.3008861296246 | 36.542449476405466 | 11.45668823582001 | -0.1677255778902309 | 0.0002973230633167985 | -137.31516618262896 | 58.338460762016524 | 11.45668823582001 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3040 | 0.8342938690378177 | 0.17641840003290177 | 0.7698750019935389 | 0.0002993945902301368 | -1071.2252081917923 | 37.0209824801139 | 11.528034746519237 | -0.16939018575463616 | 0.0002993945902301368 | -138.9594760893023 | 58.63798578867494 | 11.528034746519237 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3045 | 0.8356660629013667 | 0.17628107093477252 | 0.7682079165150735 | 0.00030147130697615726 | -1065.149506845653 | 37.494011514363706 | 11.598961661576466 | -0.17105727123310155 | 0.00030147130697615726 | -140.60376258766823 | 58.932006845874724 | 11.598961661576466 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3050 | 0.8370382567649157 | 0.17622003578004836 | 0.7664580290939188 | 0.00030349680962603196 | -1059.2345973035067 | 38.00566832458145 | 11.672848908887604 | -0.17280715865425622 | 0.00030349680962603196 | -142.40884089002785 | 59.26465567904239 | 11.672848908887604 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3055 | 0.8384104506284648 | 0.17615137123098373 | 0.7647060807722489 | 0.0003055242932915886 | -1053.321252651273 | 38.51168165964498 | 11.746249608626464 | -0.17455910697592614 | 0.0003055242932915886 | -144.21548408229884 | 59.59166103705593 | 11.746249608626464 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3060 | 0.8397826444920138 | 0.1760750772875786 | 0.7629520316341469 | 0.0003075541076374381 | -1047.4092614174263 | 39.012025616958624 | 11.819166980892353 | -0.1763131561140281 | 0.0003075541076374381 | -146.02348069295786 | 59.91299701731958 | 11.819166980892353 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3065 | 0.8411548383555628 | 0.17598352455549243 | 0.7612030528638372 | 0.0003095923087880507 | -1041.4835004072934 | 39.50267468112958 | 11.891307869993305 | -0.17806213488433786 | 0.0003095923087880507 | -147.8177075273306 | 60.22463810444049 | 11.891307869993305 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3070 | 0.8425270322191118 | 0.1758919718234062 | 0.7594446407696355 | 0.00031162802375081804 | -1035.5734993757922 | 39.99161010895682 | 11.963271860729956 | -0.17982054697853955 | 0.00031162802375081804 | -149.6276943403355 | 60.53456555521774 | 11.963271860729956 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3075 | 0.8438992260826609 | 0.17587671303472519 | 0.7576052729961971 | 0.0003136003795017612 | -1029.830280028096 | 40.5187014551463 | 12.037945394730391 | -0.18165991475197796 | 0.0003136003795017612 | -151.60446283714418 | 60.88264892435714 | 12.037945394730391 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3080 | 0.8452714199462099 | 0.17576227211961748 | 0.7558497632557573 | 0.0003156474931248743 | -1023.9073322638516 | 40.99209051840404 | 12.108642346813188 | -0.18341542449241777 | 0.0003156474931248743 | -153.40150291740585 | 61.17703001056489 | 12.108642346813188 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3085 | 0.846643613809759 | 0.1757241251479149 | 0.7540138244984426 | 0.0003176282991362064 | -1018.1525662602546 | 41.50348736391413 | 12.181984084780519 | -0.18525136324973246 | 0.0003176282991362064 | -155.36672475831455 | 61.50941887902499 | 12.181984084780519 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3090 | 0.8480158076733081 | 0.17568597817621234 | 0.7521690689491202 | 0.00031960328769410634 | -1012.4150836705899 | 42.012944966196414 | 12.255069770942733 | -0.18709611879905486 | 0.00031960328769410634 | -157.34923001315514 | 61.8398685042572 | 12.255069770942733 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3095 | 0.8493880015368571 | 0.1756325724158287 | 0.7503295905110577 | 0.00032158587506141763 | -1006.6640203185699 | 42.512485262596556 | 12.327342892862683 | -0.18893559723711728 | 0.00032158587506141763 | -159.3181545056405 | 62.16040082360735 | 12.327342892862683 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3100 | 0.8507601954004061 | 0.17557153726110458 | 0.7484882451471045 | 0.00032356998540920227 | -1000.9144411371084 | 43.006066386140105 | 12.399089360974454 | -0.19077694260107048 | 0.00032356998540920227 | -161.28856316868445 | 62.47497397010079 | 12.399089360974454 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3105 | 0.8521323892639552 | 0.17554101968374253 | 0.7466102513432323 | 0.0003255201041770459 | -995.2443378337018 | 43.513456340768414 | 12.471649054330125 | -0.1926549364049427 | 0.0003255201041770459 | -163.33844770978322 | 62.80335594767911 | 12.471649054330125 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3110 | 0.8535045831275042 | 0.17550287271203996 | 0.7447306548507833 | 0.0003274706193558603 | -989.5761938899568 | 44.01478663273372 | 12.543652661652732 | -0.19453453289739175 | 0.0003274706193558603 | -165.39029161054415 | 63.12567826259442 | 12.543652661652732 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3115 | 0.8548767769910532 | 0.17545709634599688 | 0.7428493974120578 | 0.00032942189467681835 | -983.9097929389649 | 44.51003636979135 | 12.615104358213769 | -0.19641579033611722 | 0.00032942189467681835 | -167.44387850405812 | 63.441920022602034 | 12.615104358213769 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3120 | 0.8562489708546023 | 0.17544183755731585 | 0.7409323109359197 | 0.00033133563505959447 | -978.3244761983843 | 45.018883596197554 | 12.687286966385619 | -0.1983328768122553 | 0.00033133563505959447 | -169.57854960798323 | 63.77175927195822 | 12.687286966385619 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3125 | 0.8576211647181513 | 0.1753350260365486 | 0.739088430923105 | 0.00033333610070191566 | -972.5653685953324 | 45.47828042557637 | 12.756116646801656 | -0.20017675682506997 | 0.00033333610070191566 | -171.5394298494365 | 64.05214812428704 | 12.756116646801656 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3130 | 0.8589933585817003 | 0.17534265543088912 | 0.7371343862351158 | 0.0003352110068721755 | -967.0637083437258 | 45.994449467005836 | 12.828423798505057 | -0.20213080151305918 | 0.0003352110068721755 | -173.75775744233513 | 64.38930918866643 | 12.828423798505057 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3135 | 0.8603655524452494 | 0.17530450845918655 | 0.7352127516092227 | 0.00033712586716675905 | -961.4838293612954 | 46.484730008063536 | 12.898898070033583 | -0.2040524361389523 | 0.00033712586716675905 | -175.89786630441037 | 64.70058175267411 | 12.898898070033583 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3140 | 0.8617377463087985 | 0.17525110269880295 | 0.7332961991418446 | 0.0003390499369597961 | -955.8892473892814 | 46.96485751991747 | 12.968563598531754 | -0.2059689886063304 | 0.0003390499369597961 | -178.0232721769029 | 65.00170128747803 | 12.968563598531754 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3145 | 0.8631099401723475 | 0.17523584391012192 | 0.7313383277865723 | 0.00034092353337638584 | -950.3939548411788 | 47.462187855235754 | 13.039092739766893 | -0.20792685996160276 | 0.00034092353337638584 | -180.24796747330524 | 65.32002364574623 | 13.039092739766893 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3150 | 0.8644821340358966 | 0.17520532633275987 | 0.72938576711047 | 0.0003428055963249599 | -944.884233513915 | 47.949277765611555 | 13.10879153126571 | -0.20987942063770504 | 0.0003428055963249599 | -182.4582339905467 | 65.62810557907201 | 13.10879153126571 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3155 | 0.8658543278994456 | 0.17520532633275987 | 0.7273993049378147 | 0.000344642888797508 | -939.4587725267818 | 48.44949508359127 | 13.179049089085057 | -0.21186588281036034 | 0.000344642888797508 | -184.75276084791912 | 65.94931492000177 | 13.179049089085057 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3160 | 0.8672265217629946 | 0.17519769693841936 | 0.725411861299571 | 0.0003464790741893271 | -934.0355870206749 | 48.943284897029514 | 13.248687367298817 | -0.213853326448604 | 0.0003464790741893271 | -187.04956318631784 | 66.2640967563899 | 13.248687367298817 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3165 | 0.8685987156265437 | 0.17518243814973833 | 0.7234233605810181 | 0.00034831452523706663 | -928.6144565140012 | 49.43063136037705 | 13.317711450262193 | -0.21584182716715694 | 0.00034831452523706663 | -189.34842052415024 | 66.57243524268748 | 13.317711450262193 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3170 | 0.8699709094900927 | 0.17523584391012192 | 0.7213703554239482 | 0.0003500538597940399 | -923.3630596266464 | 49.95024746525797 | 13.388294719827039 | -0.2178948323242268 | 0.0003500538597940399 | -191.81701148130006 | 66.91304337051835 | 13.388294719827039 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3175 | 0.8713431033536417 | 0.17520532633275987 | 0.7193800321236246 | 0.00035188713209480905 | -917.9462394949558 | 50.42459215224483 | 13.456066956366513 | -0.21988515562455047 | 0.00035188713209480905 | -194.12017919411548 | 67.20838008045521 | 13.456066956366513 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3180 | 0.8727152972171908 | 0.17523584391012192 | 0.7173323869797454 | 0.0003536313428483302 | -912.6834754335856 | 50.927175207132336 | 13.525120514332507 | -0.22193280076842958 | 0.0003536313428483302 | -196.5774029772508 | 67.53195515829269 | 13.525120514332507 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3185 | 0.8740874910807398 | 0.17529687906484603 | 0.715253562354757 | 0.0003553224709859097 | -907.5086744593787 | 51.442381521580614 | 13.594533419231096 | -0.224011625393418 | 0.0003553224709859097 | -199.12258984754945 | 67.86815349569093 | 13.594533419231096 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3190 | 0.8754596849442889 | 0.17531213785352706 | 0.7132053878299648 | 0.0003570611614340913 | -902.2515444748722 | 51.931653690660085 | 13.662244337457862 | -0.22605979991821024 | 0.0003570611614340913 | -201.58544770754813 | 68.17841768772038 | 13.662244337457862 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3195 | 0.876831878807838 | 0.17535791421957014 | 0.7111264776305987 | 0.00035874574992721895 | -897.0827741918322 | 52.433448914441556 | 13.730286036021223 | -0.22813871011757636 | 0.00035874574992721895 | -204.13666526901383 | 68.50120493445183 | 13.730286036021223 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3200 | 0.878204072671387 | 0.17542657876863482 | 0.7090236595816779 | 0.00036038461664551796 | -891.9861048983594 | 52.94381396845469 | 13.798411328991227 | -0.23024152816649712 | 0.00036038461664551796 | -206.75998382004678 | 68.83256201141491 | 13.798411328991227 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3205 | 0.879576266534936 | 0.17548761392335893 | 0.7069212569915259 | 0.00036201933256132027 | -886.8927601714487 | 53.44736446771634 | 13.865823933247993 | -0.23234393075664916 | 0.00036201933256132027 | -209.3866269376416 | 69.15710453362655 | 13.865823933247993 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3210 | 0.8809484603984851 | 0.17557153726110458 | 0.7047958219203597 | 0.00036360632145488055 | -881.8723990662357 | 53.95934019366911 | 13.93326784075087 | -0.2344693658278153 | 0.00036360632145488055 | -212.08625367693358 | 69.49007228252928 | 13.93326784075087 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3215 | 0.8823206542620341 | 0.17568597817621234 | 0.7026423162282059 | 0.0003651327661004964 | -876.9433514147829 | 54.483442173346276 | 14.000880768478444 | -0.23662287151996908 | 0.0003651327661004964 | -214.87719386998637 | 69.83516628515645 | 14.000880768478444 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3220 | 0.8836928481255831 | 0.17576227211961748 | 0.7005129874788308 | 0.00036669848410262994 | -871.9478458615956 | 54.985373833986785 | 14.067023783904084 | -0.23875220026934418 | 0.00036669848410262994 | -217.60167616130497 | 70.15808996874698 | 14.067023783904084 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3225 | 0.8850650419891322 | 0.1758919718234062 | 0.6983393740592182 | 0.00036816796130369683 | -867.0973428895363 | 55.5106862650411 | 14.133816845075279 | -0.24092581368895682 | 0.00036816796130369683 | -220.4711610337514 | 70.50439442275122 | 14.133816845075279 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3230 | 0.8864372358526812 | 0.17604455971021654 | 0.6961453483818997 | 0.0003695842838214618 | -862.3223537928699 | 56.04405778153887 | 14.20049726793635 | -0.24311983936627535 | 0.0003695842838214618 | -223.41615978159052 | 70.85875796219896 | 14.20049726793635 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3235 | 0.8878094297162302 | 0.17615900062532425 | 0.6939755124089407 | 0.00037104044457385136 | -857.4804778909779 | 56.55520670846937 | 14.26571483473323 | -0.2452896753392343 | 0.00037104044457385136 | -226.2942717242037 | 71.19089891207942 | 14.26571483473323 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3240 | 0.8891816235797793 | 0.17629632972345355 | 0.6917856787745925 | 0.000372442995238207 | -852.7142600618024 | 57.07433918530015 | 14.330803149398157 | -0.2474795089735825 | 0.000372442995238207 | -229.24804173953427 | 71.53102341186019 | 14.330803149398157 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3245 | 0.8905538174433284 | 0.17646417639894485 | 0.6895713508496142 | 0.0003737783317055595 | -848.0424755288446 | 57.605110352725944 | 14.395876881134408 | -0.24969383689856084 | 0.0003737783317055595 | -232.29624505108217 | 71.88278660223594 | 14.395876881134408 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3250 | 0.8919260113068774 | 0.17664728186311723 | 0.687344095361638 | 0.0003750691314541282 | -843.4298066337913 | 58.13989884348368 | 14.46058061406869 | -0.25192109238653704 | 0.0003750691314541282 | -235.40356400053395 | 72.2385671159437 | 14.46058061406869 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3255 | 0.8932982051704265 | 0.176792240355587 | 0.6851406352733774 | 0.0003764014558328675 | -838.7491986846665 | 58.65245034523704 | 14.523856282014949 | -0.2541245524747976 | 0.0003764014558328675 | -238.44294389591425 | 72.57211064064705 | 14.523856282014949 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3260 | 0.8946703990339755 | 0.17696771642541886 | 0.6829142099224587 | 0.0003776643463056689 | -834.1640826032112 | 59.176446885220884 | 14.587050370772243 | -0.25635097782571636 | 0.0003776643463056689 | -241.5778156589648 | 72.91709920358085 | 14.587050370772243 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3265 | 0.8960425928975245 | 0.1771279337065697 | 0.680695899582291 | 0.0003789323389033408 | -829.5651403379458 | 59.689424014006306 | 14.649276485325304 | -0.258569288165884 | 0.0003789323389033408 | -244.69886123820507 | 73.25106835531625 | 14.649276485325304 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3270 | 0.8974147867610736 | 0.17731103917074204 | 0.6784607891612998 | 0.000380141978727025 | -825.0441239375743 | 60.20998513033058 | 14.711232357229909 | -0.2608043985868752 | 0.000380141978727025 | -247.89783268233953 | 73.59262149459047 | 14.711232357229909 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3275 | 0.8987869806246226 | 0.17751703281793596 | 0.6762097702698402 | 0.00038129200068164076 | -820.6016956692024 | 60.738035212112436 | 14.772880103532472 | -0.26305541747833483 | 0.00038129200068164076 | -251.17539225847324 | 73.94166359932228 | 14.772880103532472 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3280 | 0.9001591744881716 | 0.17768487949342726 | 0.6739816734183843 | 0.0003824862645765103 | -816.0896761699236 | 61.24388168270295 | 14.833162853923406 | -0.2652835143297907 | 0.0003824862645765103 | -254.38336060369934 | 74.26850209286279 | 14.833162853923406 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3285 | 0.9015313683517207 | 0.17787561435194016 | 0.6717381142672598 | 0.0003836206683464429 | -811.6563172864621 | 61.7571583340991 | 14.893125858372185 | -0.2675270734809152 | 0.0003836206683464429 | -257.66998956474333 | 74.60277076720892 | 14.893125858372185 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3290 | 0.9029035622152697 | 0.17808923739347454 | 0.6694800015117265 | 0.0003846940372348681 | -807.3022522450318 | 62.277774404836805 | 14.952732980037496 | -0.26978518623644854 | 0.0003846940372348681 | -261.0359123678186 | 74.94437886089659 | 14.952732980037496 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3295 | 0.9042757560788187 | 0.17822656649160384 | 0.6672665279294628 | 0.00038588110684605227 | -802.7833599617113 | 62.757845395152316 | 15.010439384452742 | -0.2719986598187122 | 0.00038588110684605227 | -264.23700792900365 | 75.24544187416213 | 15.010439384452742 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3300 | 0.9056479499423679 | 0.17841730135011674 | 0.6650204877124973 | 0.0003869535909004221 | -798.4186830331406 | 63.25995545268586 | 15.068266629459387 | -0.2742447000356777 | 0.0003869535909004221 | -267.59231884493886 | 75.56854395464558 | 15.068266629459387 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3305 | 0.9070201438059169 | 0.17856988923692702 | 0.6627955614659488 | 0.0003880742428085546 | -793.9820623209323 | 63.739988140225535 | 15.124829825642296 | -0.27646962628222627 | 0.0003880742428085546 | -270.87568597723686 | 75.86956866513523 | 15.124829825642296 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3310 | 0.9083923376694659 | 0.17878351227846145 | 0.6605356559693482 | 0.00038906416291569276 | -789.7199054379814 | 64.24554367066492 | 15.181551012537037 | -0.27872953177882687 | 0.00038906416291569276 | -274.33351693879115 | 76.19611621852458 | 15.181551012537037 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3315 | 0.909764531533015 | 0.1789513589539528 | 0.658300912959708 | 0.0003901168405755616 | -785.3663187659795 | 64.72537146209154 | 15.236918622076878 | -0.28096427478846697 | 0.0003901168405755616 | -277.6999181112944 | 76.49693603290123 | 15.236918622076878 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3320 | 0.911136725396564 | 0.1791115762351036 | 0.6560696409315044 | 0.0003911637508207606 | -781.0158966511383 | 65.1977857467133 | 15.291486534875991 | -0.2831955468166706 | 0.0003911637508207606 | -281.0694838409587 | 76.7903423404729 | 15.291486534875991 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3325 | 0.912508919260113 | 0.17929468169927598 | 0.6538258578925249 | 0.00039214822871668105 | -776.7453742274823 | 65.67732355000174 | 15.345643834364491 | -0.2854393298556501 | 0.00039214822871668105 | -284.51894926180864 | 77.09087216671139 | 15.345643834364491 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3330 | 0.913881113123662 | 0.17950067534646985 | 0.651570489187072 | 0.0003930692884361685 | -772.5553124613555 | 66.16390693114406 | 15.399359167317591 | -0.28769469856110297 | 0.0003930692884361685 | -288.04887534018695 | 77.39844757080364 | 15.399359167317591 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3335 | 0.9152533069872111 | 0.17963037505025864 | 0.6493536280090728 | 0.00039411426062538986 | -768.1943304142087 | 66.61041639191251 | 15.451454780917704 | -0.2899115597391022 | 0.00039411426062538986 | -291.4078811375454 | 77.66594905452209 | 15.451454780917704 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3340 | 0.9166255008507601 | 0.17982110990877154 | 0.6471062472188502 | 0.0003950238196168203 | -764.0104022489498 | 67.08206073573257 | 15.503559019705456 | -0.2921589405293248 | 0.0003950238196168203 | -294.94394081679286 | 77.95858542129211 | 15.503559019705456 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3345 | 0.9179976947143091 | 0.18000421537294387 | 0.6448630486515978 | 0.0003959277164912762 | -759.8294634717844 | 67.54621743779512 | 15.554857243825277 | -0.2944021390965772 | 0.0003959277164912762 | -298.48298988413256 | 78.24373414630458 | 15.554857243825277 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3350 | 0.9193698885778583 | 0.18017206204843522 | 0.6426273976299451 | 0.0003968411301959662 | -755.6316953451545 | 67.999296891218 | 15.605280371059282 | -0.2966377901182299 | 0.0003968411301959662 | -302.0052096020082 | 78.5178056226775 | 15.605280371059282 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3355 | 0.9207420824414073 | 0.18037042630128863 | 0.6403783345745865 | 0.0003976753131821685 | -751.5344704271846 | 68.46288201695688 | 15.655300651879354 | -0.29888685317358854 | 0.0003976753131821685 | -305.6279725285442 | 78.80238277136633 | 15.655300651879354 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3360 | 0.9221142763049563 | 0.18055353176546096 | 0.6381370593253199 | 0.00039851914402601514 | -747.420304257977 | 68.91537043921579 | 15.704446187783232 | -0.3011281284228551 | 0.00039851914402601514 | -309.23379420384157 | 79.07586321657524 | 15.704446187783232 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3365 | 0.9234864701685054 | 0.18069849025793078 | 0.6359128693521728 | 0.00039941857447801086 | -743.2295015208418 | 69.34605190305999 | 15.752526914451826 | -0.3033523183960022 | 0.00039941857447801086 | -312.7629793112121 | 79.32753670336936 | 15.752526914451826 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3370 | 0.9248586640320544 | 0.18090448390512465 | 0.6336635619982037 | 0.0004001775976250213 | -739.2187134152965 | 69.80146888382595 | 15.80045353458465 | -0.3056016257499713 | 0.0004001775976250213 | -316.47217905017277 | 79.60394570708533 | 15.80045353458465 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3375 | 0.9262308578956034 | 0.18109521876363754 | 0.6314220331937357 | 0.00040094689297843925 | -735.1905603701675 | 70.24579092123409 | 15.847519164647776 | -0.30784315455443934 | 0.00040094689297843925 | -320.16401384954895 | 79.86925976744347 | 15.847519164647776 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3380 | 0.9276030517591525 | 0.18130884180517198 | 0.6291730199594023 | 0.00040165025458734733 | -731.2442912460922 | 70.6968572864121 | 15.894046496521584 | -0.3100921677887727 | 0.00040165025458734733 | -323.9377325699796 | 80.14131815557144 | 15.894046496521584 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3385 | 0.9289752456227015 | 0.1814843178750038 | 0.6269404464256289 | 0.0004024106030384979 | -727.2204332934085 | 71.12616184001331 | 15.939546746444153 | -0.3123247413225462 | 0.0004024106030384979 | -327.63386246180147 | 80.3916147321226 | 15.939546746444153 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3390 | 0.9303474394862505 | 0.1816826821278572 | 0.6247007998909944 | 0.0004031050334791323 | -723.2784435341503 | 71.56218932004546 | 15.984505400280923 | -0.31456438785718066 | 0.0004031050334791323 | -331.41186054704883 | 80.64863423510475 | 15.984505400280923 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3395 | 0.9317196333497996 | 0.18184289940900805 | 0.6224765243879207 | 0.0004038578035682783 | -719.257943289038 | 71.97652476238602 | 16.028477626783456 | -0.31678866336025435 | 0.0004038578035682783 | -335.1113481464417 | 80.88396170039526 | 16.028477626783456 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3400 | 0.9330918272133486 | 0.18205652245054244 | 0.620235197666045 | 0.00040448189122273905 | -715.3999252623038 | 72.4117228490368 | 16.072105503760916 | -0.31902999008213007 | 0.00040448189122273905 | -338.9733179642129 | 81.14015180999604 | 16.072105503760916 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3405 | 0.9344640210768977 | 0.18225488670339585 | 0.618001398315318 | 0.00040511768529163705 | -711.523567240286 | 72.83585848955659 | 16.114908100843028 | -0.32126378943285705 | 0.00040511768529163705 | -342.81694778670044 | 81.3852794734658 | 16.114908100843028 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3410 | 0.9358362149404468 | 0.18248376853361126 | 0.6157602271803246 | 0.00040567073546168077 | -707.7500557649417 | 73.27013846743151 | 16.157172789688836 | -0.3235049605678504 | 0.00040567073546168077 | -346.763424155862 | 81.6405514742907 | 16.157172789688836 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3415 | 0.9372084088039958 | 0.18267450339212415 | 0.6135337369486937 | 0.00040628343419720023 | -703.8971056552607 | 73.68278127669146 | 16.198488767393 | -0.3257314507994813 | 0.00040628343419720023 | -350.63046189068655 | 81.87418630650062 | 16.198488767393 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3420 | 0.9385806026675448 | 0.18288049703931808 | 0.6113050878481144 | 0.000406845150543338 | -700.1064324601672 | 74.09849864642183 | 16.239175900468585 | -0.3279600999000606 | 0.000406845150543338 | -354.55977654009826 | 82.11089569918097 | 16.239175900468585 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3425 | 0.9399527965310939 | 0.183086490686512 | 0.6090791971203882 | 0.00040738766805330933 | -696.3374340529264 | 74.51023222254855 | 16.27914636005661 | -0.33018599062778686 | 0.00040738766805330933 | -358.5107659773633 | 82.34362129825766 | 16.27914636005661 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3430 | 0.9413249903946429 | 0.18331537251672747 | 0.6068500698572982 | 0.0004078628472007221 | -692.651431247532 | 74.92851542385404 | 16.318509222439015 | -0.33241511789087685 | 0.0004078628472007221 | -362.5447510164745 | 82.58289652251312 | 16.318509222439015 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3435 | 0.9426971842581919 | 0.1834984779808998 | 0.6046360951511109 | 0.0004084156004032568 | -688.8641562602933 | 75.32175376644676 | 16.35694667884726 | -0.3346290925970641 | 0.0004084156004032568 | -366.4774638737418 | 82.79712688805583 | 16.35694667884726 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3440 | 0.944069378121741 | 0.18370447162809372 | 0.6024190824006226 | 0.0004089012666948992 | -685.1597225616642 | 75.72154613166586 | 16.394781485321193 | -0.33684610534755244 | 0.0004089012666948992 | -370.49301801961747 | 83.01791127622486 | 16.394781485321193 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3445 | 0.94544157198529 | 0.18394098285264965 | 0.600198221591681 | 0.0004093032186514434 | -681.5590872060444 | 76.13135622640564 | 16.43202592695716 | -0.339066966156494 | 0.0004093032186514434 | -374.6123705085033 | 83.24871339391464 | 16.43202592695716 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3450 | 0.946813765848839 | 0.1841622352885246 | 0.5979846768540974 | 0.00040971881372530117 | -677.93879756378 | 76.53017531017886 | 16.468495792101557 | -0.3412805108940776 | 0.00040971881372530117 | -378.71206871074463 | 83.46852450063786 | 16.468495792101557 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3455 | 0.9481859597123882 | 0.18437585833005904 | 0.5957764143372077 | 0.00041013214075149104 | -674.3191932150066 | 76.92152246248571 | 16.504231584342623 | -0.3434887734109673 | 0.00041013214075149104 | -382.8124522064769 | 83.68086367589467 | 16.504231584342623 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3460 | 0.9495581535759372 | 0.18461999894895553 | 0.5935659039839557 | 0.00041046152273389646 | -670.8037705278363 | 77.3228488565633 | 16.539357897455908 | -0.3456992837642193 | 0.00041046152273389646 | -387.01701736381176 | 83.90318209292224 | 16.539357897455908 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3465 | 0.9509303474394862 | 0.1847878456244469 | 0.5913736037918355 | 0.00041093667304967934 | -667.1019630063689 | 77.68534983623758 | 16.57355797073755 | -0.34789158395633957 | 0.00041093667304967934 | -391.0351976868502 | 84.08667509554645 | 16.57355797073755 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3470 | 0.9523025413030353 | 0.18500909806032179 | 0.5891750166050487 | 0.0004112788878412182 | -663.5664853923948 | 78.0682961946562 | 16.60722047457779 | -0.35009017114312635 | 0.0004112788878412182 | -395.2197079173817 | 84.2906134769151 | 16.60722047457779 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3475 | 0.9536747351665843 | 0.18519220352449417 | 0.5869864524509273 | 0.0004116856666651731 | -659.9477067847364 | 78.42990026408577 | 16.64009858341831 | -0.35227873529724774 | 0.0004116856666651731 | -399.3209171542285 | 84.4732095692946 | 16.64009858341831 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3480 | 0.9550469290301333 | 0.18540582656602855 | 0.584796738887372 | 0.0004120087013327382 | -656.4331196485484 | 78.80148282522772 | 16.67236521910997 | -0.354468448860803 | 0.0004120087013327382 | -403.52631786254636 | 84.66578415338655 | 16.67236521910997 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3485 | 0.9564191228936824 | 0.18560419081888196 | 0.5826130958010212 | 0.0004123472520496469 | -652.8974293920504 | 79.16218718408135 | 16.70391732105731 | -0.35665209194715386 | 0.0004123472520496469 | -407.7106154505543 | 84.8474805351902 | 16.70391732105731 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3490 | 0.9577913167572314 | 0.18579492567739486 | 0.5804341402726411 | 0.0004126850410958989 | -649.3613060863669 | 79.51550630729417 | 16.734780660827827 | -0.35883104747553396 | 0.0004126850410958989 | -411.8944799893756 | 85.02179168135295 | 16.734780660827827 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3495 | 0.9591635106207804 | 0.18597803114156725 | 0.5782596786017601 | 0.0004130223046775571 | -645.8245553485368 | 79.86145538117778 | 16.764963043699815 | -0.36100550914641494 | 0.0004130223046775571 | -416.07771709605174 | 85.18873277818653 | 16.764963043699815 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3500 | 0.9605357044843295 | 0.18619165418310168 | 0.576085883114877 | 0.0004132757855152428 | -642.3923013845007 | 80.21737073405463 | 16.794520905849225 | -0.36317930463329806 | 0.0004132757855152428 | -420.36545097652083 | 85.36564015401335 | 16.794520905849225 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3505 | 0.9619078983478785 | 0.18639001843595504 | 0.5739177466288996 | 0.00041354561073422906 | -638.9383080267626 | 80.56246166805307 | 16.82339011867999 | -0.3653474411192754 | 0.00041354561073422906 | -424.63144546328834 | 85.5317231109618 | 16.82339011867999 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3510 | 0.9632800922114276 | 0.18658075329446794 | 0.5717542527852133 | 0.00041381533750447337 | -635.4834103463883 | 80.90021044049344 | 16.851589614870658 | -0.3675109349629617 | 0.00041381533750447337 | -428.8965356274192 | 85.69046390635211 | 16.851589614870658 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3515 | 0.9646522860749767 | 0.18679437633600232 | 0.5695934014627595 | 0.0004140180875399639 | -632.1120982171335 | 81.24446588735393 | 16.879149547091 | -0.3696717862854155 | 0.0004140180875399639 | -433.24521134267064 | 85.8557113761626 | 16.879149547091 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3520 | 0.9660244799385257 | 0.18700799937753676 | 0.5674371710230887 | 0.00041420418540413697 | -628.7609868099414 | 81.5848525471422 | 16.90604871497876 | -0.37182801672508636 | 0.00041420418540413697 | -437.6140877799833 | 86.01709005890085 | 16.90604871497876 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3525 | 0.9673966738020747 | 0.18720636363039017 | 0.5652861689302949 | 0.000414407401460272 | -625.3875167205034 | 81.91447147852996 | 16.932284611938073 | -0.3739790188178801 | 0.000414407401460272 | -441.9606055350517 | 86.16770101323857 | 16.932284611938073 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3530 | 0.9687688676656238 | 0.18739709848890307 | 0.563139744380943 | 0.00041461116698678335 | -622.0126747327236 | 82.23679655425141 | 16.95787018333045 | -0.37612544336723197 | 0.00041461116698678335 | -446.305751391777 | 86.31101811191002 | 16.95787018333045 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3535 | 0.9701410615291728 | 0.18761835092477797 | 0.5609972708410099 | 0.0004147314546227915 | -618.7427785185824 | 82.56910652332671 | 16.982817330724743 | -0.3782679169071651 | 0.0004147314546227915 | -450.75584302214145 | 86.46432010393528 | 16.982817330724743 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3540 | 0.9715132553927218 | 0.18779382699460984 | 0.5588598525823366 | 0.000414936804600564 | -615.3648223759027 | 82.87688296040903 | 17.00711778488658 | -0.3804053351658384 | 0.000414936804600564 | -455.09787472396715 | 86.59308856396758 | 17.00711778488658 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3545 | 0.9728854492562709 | 0.1880227088248253 | 0.5567271765527513 | 0.0004150083015420938 | -612.1558255317541 | 83.20501707484853 | 17.030779978081735 | -0.38253801119542374 | 0.0004150083015420938 | -459.6088657243246 | 86.742214701357 | 17.030779978081735 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3550 | 0.9742576431198199 | 0.1882210730776787 | 0.554599159309979 | 0.00041513152366476314 | -608.8810428753081 | 83.51555334417388 | 17.053809503780553 | -0.384666028438196 | 0.00041513152366476314 | -464.0540709123834 | 86.87374299363238 | 17.053809503780553 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3555 | 0.9756298369833689 | 0.18841180793619156 | 0.5524756138070189 | 0.0004152560752752434 | -605.6042915937301 | 83.8188620522291 | 17.07621290243239 | -0.3867895739411561 | 0.0004152560752752434 | -468.4973074753109 | 86.99804372463757 | 17.07621290243239 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3560 | 0.9770020308469181 | 0.18861780158338548 | 0.5503574338690078 | 0.00041533144880112534 | -602.3897349164442 | 84.12530546039156 | 17.097985507917617 | -0.3889077538791672 | 0.00041533144880112534 | -473.00273864253097 | 87.12547915575001 | 17.097985507917617 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3565 | 0.9783742247104671 | 0.18885431280794146 | 0.5482461318884484 | 0.0004153239884719367 | -599.2803885704375 | 84.44179337739719 | 17.119117471694487 | -0.3910190558597266 | 0.0004153239884719367 | -477.6133801410301 | 87.26295909570561 | 17.119117471694487 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3570 | 0.9797464185740161 | 0.1890450476664543 | 0.5461373944828746 | 0.000415402742852933 | -596.0615163991567 | 84.73384998101523 | 17.13965648756925 | -0.39312779326530045 | 0.000415402742852933 | -482.11449581425455 | 87.37600772227363 | 17.13965648756925 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3575 | 0.9811186124375652 | 0.1892357825249672 | 0.5440334806478923 | 0.00041546653783917383 | -592.861695191138 | 85.02218458483915 | 17.15958420800802 | -0.39523170710028277 | 0.00041546653783917383 | -486.6346624507414 | 87.48533434904752 | 17.15958420800802 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3580 | 0.9824908063011142 | 0.18944940556650164 | 0.541936615938032 | 0.00041546483972968536 | -589.745475458564 | 85.31715918772821 | 17.17888497363668 | -0.397328571810143 | 0.00041546483972968536 | -491.2384305626733 | 87.60130097488654 | 17.17888497363668 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3585 | 0.9838630001646632 | 0.18965539921369556 | 0.5398444150808953 | 0.00041546537114577997 | -586.6267106275479 | 85.60499320635518 | 17.197586053832364 | -0.3994207726672797 | 0.00041546537114577997 | -495.83965357616273 | 87.71012701646347 | 17.197586053832364 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3590 | 0.9852351940282122 | 0.18985376346654892 | 0.5377566706721035 | 0.00041546827193995016 | -583.5052412241916 | 85.88570123291055 | 17.21569354170107 | -0.4015085170760715 | 0.00041546827193995016 | -500.43817201731207 | 87.81182706596883 | 17.21569354170107 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3595 | 0.9866073878917613 | 0.19007501590242387 | 0.5356771155809116 | 0.00041540618308956705 | -580.467363842054 | 86.17310071027325 | 17.23318066201504 | -0.40358807216726345 | 0.00041540618308956705 | -505.12028247967925 | 87.9202185662815 | 17.23318066201504 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3600 | 0.9879795817553103 | 0.19028863894395825 | 0.5336023013444 | 0.000415346788923297 | -577.4266454226023 | 86.4534082393145 | 17.25008208395064 | -0.405662886403775 | 0.000415346788923297 | -509.7995519047334 | 88.02151811827272 | 17.25008208395064 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3605 | 0.9893517756188593 | 0.19049463259115218 | 0.5315320186698045 | 0.00041529021495654883 | -574.3829304803371 | 86.72663838211739 | 17.266403699645988 | -0.40773316907837054 | 0.00041529021495654883 | -514.4758248069738 | 88.11574028402555 | 17.266403699645988 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3610 | 0.9907239694824084 | 0.1907006262383461 | 0.5294673045393614 | 0.0004152197439918627 | -571.3577420946409 | 86.99625887090063 | 17.282141811918265 | -0.4097978832088136 | 0.0004152197439918627 | -519.1706242657827 | 88.20635279575883 | 17.282141811918265 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3615 | 0.9920961633459575 | 0.19092187867422106 | 0.5274108721079711 | 0.0004151018881767054 | -568.3943769015926 | 87.26919704658991 | 17.29728164723329 | -0.4118543156402039 | 0.0004151018881767054 | -523.9272469172404 | 88.30028299439807 | 17.29728164723329 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3620 | 0.9934683572095065 | 0.19111261353273395 | 0.5253547838382807 | 0.000415037721140696 | -565.3625849088018 | 87.52473970396736 | 17.31188547564927 | -0.4139104039098943 | 0.000415037721140696 | -528.615442768955 | 88.37681767472549 | 17.31188547564927 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3625 | 0.9948405510730556 | 0.19134912475728988 | 0.523313083305675 | 0.00041485933284947667 | -562.479352394894 | 87.79746751680213 | 17.325859713633296 | -0.41595210444249997 | 0.00041485933284947667 | -533.4521980995529 | 88.47053751051021 | 17.325859713633296 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3630 | 0.9962127449366046 | 0.19152460082712175 | 0.5212651311485901 | 0.0004148019394678294 | -559.4404524624746 | 88.03899087004015 | 17.339349204615523 | -0.41800005659958495 | 0.0004148019394678294 | -538.133286011639 | 88.53305288669824 | 17.339349204615523 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3635 | 0.9975849388001536 | 0.19175348265733716 | 0.5192340113299381 | 0.00041461403103657484 | -556.5718311903412 | 88.30121028715807 | 17.35220638217433 | -0.42003117641823695 | 0.00041461403103657484 | -542.9846525840112 | 88.61626432676611 | 17.35220638217433 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3640 | 0.9989571326637027 | 0.1919747350932121 | 0.5172074958088072 | 0.00041443000269942844 | -553.6995099029157 | 88.55647487069047 | 17.364517272566207 | -0.4220576919393678 | 0.00041443000269942844 | -547.8323191410911 | 88.69252093324846 | 17.364517272566207 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3645 | 1.0003293265272517 | 0.19218835813474655 | 0.5151853737413146 | 0.00041424994039439587 | -550.8233475525632 | 88.80479802402192 | 17.376286961999888 | -0.42407981400686046 | 0.00041424994039439587 | -552.6761446352442 | 88.76183610952994 | 17.376286961999888 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3650 | 1.0017015203908008 | 0.19239435178194048 | 0.5131674356988205 | 0.00041407392466146815 | -547.9432071802132 | 89.04619248095003 | 17.38752028670314 | -0.4260977520493545 | 0.00041407392466146815 | -557.5159921073997 | 88.824222589408 | 17.38752028670314 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3655 | 1.0030737142543498 | 0.19263086300649646 | 0.5111634973153731 | 0.0004138188282839504 | -545.1680551308301 | 89.29802308977114 | 17.398169834368243 | -0.4281016904328019 | 0.0004138188282839504 | -562.4608279025223 | 88.8970452211791 | 17.398169834368243 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3660 | 1.004445908117899 | 0.1928215978650093 | 0.5091537163053409 | 0.00041365125371098404 | -542.2796277602765 | 89.52560862240563 | 17.40834445191697 | -0.4301114714428341 | 0.00041365125371098404 | -567.2923883764743 | 88.94562277676357 | 17.40834445191697 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3665 | 1.0058181019814478 | 0.1930123327235222 | 0.5071496663027162 | 0.00041347135147055996 | -539.4086769533003 | 89.74977625468658 | 17.417985799440572 | -0.43211552144545884 | 0.00041347135147055996 | -572.1414254140036 | 88.99078243199446 | 17.417985799440572 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3670 | 1.007190295844997 | 0.1932564733424187 | 0.5051671405769224 | 0.00041316339782819186 | -536.7081084336505 | 89.99489540251018 | 17.427028415441594 | -0.43409804717125267 | 0.00041316339782819186 | -577.1608447388593 | 89.05689360276807 | 17.427028415441594 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3675 | 1.008562489708546 | 0.19346246698961256 | 0.5031799037134045 | 0.00041292643775899646 | -533.9156595542765 | 90.21926767784251 | 17.435598514319103 | -0.43608528403477054 | 0.00041292643775899646 | -582.0883837039909 | 89.10225790105036 | 17.435598514319103 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3680 | 1.009934683572095 | 0.19369134881982802 | 0.5012060713040971 | 0.0004126282716851259 | -531.2060934237306 | 90.4507462156801 | 17.443621446910374 | -0.4380591164440779 | 0.0004126282716851259 | -587.0988054179502 | 89.15472846183792 | 17.443621446910374 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3685 | 1.011306877435644 | 0.19391260125570298 | 0.4992364316128485 | 0.00041233514829812633 | -528.4918592133356 | 90.67542827096247 | 17.451141411886564 | -0.44002875613532655 | 0.00041233514829812633 | -592.1045590520611 | 89.20040254007029 | 17.451141411886564 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3690 | 1.012679071299193 | 0.19413385369157793 | 0.49727334695562025 | 0.0004120307082722652 | -525.7947292542739 | 90.89681638255614 | 17.458153569799574 | -0.44199184079255477 | 0.0004120307082722652 | -597.127416937505 | 89.24278267461392 | 17.458153569799574 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3695 | 1.0140512651627422 | 0.19433984733877185 | 0.4953115470349977 | 0.00041174783300316326 | -523.0708027059594 | 91.10794203886145 | 17.46467982978704 | -0.44395364071317733 | 0.00041174783300316326 | -602.1234782336956 | 89.27490035386923 | 17.46467982978704 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3700 | 1.0154234590262912 | 0.19454584098596572 | 0.4933560467633699 | 0.0004114537903319604 | -520.3637616052702 | 91.31580151061382 | 17.470706475757467 | -0.4459091409848051 | 0.0004114537903319604 | -607.1364249775122 | 89.30375184857155 | 17.470706475757467 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3705 | 1.0167956528898403 | 0.1947747228161812 | 0.49141529800799816 | 0.00041109987355417317 | -517.7392687945666 | 91.53092178626272 | 17.476215328646155 | -0.44784988974017687 | 0.00041109987355417317 | -612.2319200113138 | 89.33986414717043 | 17.476215328646155 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3710 | 1.0181678467533892 | 0.1949654576746941 | 0.4894669522616463 | 0.0004108165417238768 | -515.0218982303085 | 91.72531022299101 | 17.481272587166174 | -0.4497982354865287 | 0.0004108165417238768 | -617.2345372915617 | 89.35524460684869 | 17.481272587166174 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3715 | 1.0195400406169384 | 0.1952172276879311 | 0.4875483799682482 | 0.00041039272562249713 | -512.4965556905577 | 91.94455886144644 | 17.485789426013692 | -0.45171680777992684 | 0.00041039272562249713 | -622.4291825963165 | 89.39548526825408 | 17.485789426013692 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3720 | 1.0209122344804873 | 0.1953927037577629 | 0.48560676003586456 | 0.0004101203838529849 | -509.768449168411 | 92.12553262393975 | 17.489892761543295 | -0.45365842771231046 | 0.0004101203838529849 | -627.4210639186756 | 89.39745105369734 | 17.489892761543295 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3725 | 1.0222844283440364 | 0.1956292149823189 | 0.4836958886126896 | 0.00040970838075150986 | -507.23225183609975 | 92.33145776812592 | 17.493471784186 | -0.45556929913548544 | 0.00040970838075150986 | -632.6048544308695 | 89.42436822083351 | 17.493471784186 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3730 | 1.0236566222075854 | 0.19585809681253435 | 0.48178890040533945 | 0.0004093025213387755 | -504.6904849561363 | 92.53075412063825 | 17.49658935141547 | -0.4574762873428356 | 0.0004093025213387755 | -637.7830753954116 | 89.44465659629581 | 17.49658935141547 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3735 | 1.0250288160711345 | 0.19607934924840925 | 0.47988558945239057 | 0.00040890280954081025 | -502.1430416815908 | 92.72343093622044 | 17.499248579441783 | -0.45937959829578445 | 0.00040890280954081025 | -642.9556199653717 | 89.45832543482798 | 17.499248579441783 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3740 | 1.0264010099346834 | 0.1962929722899437 | 0.47798575158956536 | 0.00040850924567423485 | -499.58981880899194 | 92.90949682326762 | 17.501452369190556 | -0.46127943615860967 | 0.00040850924567423485 | -648.1223849372788 | 89.46538334482513 | 17.501452369190556 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3745 | 1.0277732037982326 | 0.19653711290884018 | 0.47610625374184257 | 0.0004080422911674868 | -497.14047505597057 | 93.10664149817372 | 17.50318965039112 | -0.46315893400633246 | 0.0004080422911674868 | -653.393029028763 | 89.48352004268122 | 17.50318965039112 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3750 | 1.0291453976617817 | 0.1967431065560341 | 0.47421661365418855 | 0.0004076453983562866 | -494.5973592962162 | 93.28307403030269 | 17.50449224855684 | -0.4650485740939865 | 0.0004076453983562866 | -658.5699011135138 | 89.48094459776019 | 17.50449224855684 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3755 | 1.0305175915253306 | 0.19694147080888752 | 0.4723299897637685 | 0.0004072547309589221 | -492.0481751611513 | 93.45292811988904 | 17.505348614036627 | -0.4669351979844065 | 0.0004072547309589221 | -663.7407048229544 | 89.4717907102965 | 17.505348614036627 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3760 | 1.0318897853888798 | 0.19719324082212447 | 0.47047525037305593 | 0.000406744271270624 | -489.66847139390944 | 93.64461875769446 | 17.50575791697543 | -0.4687899373751191 | 0.000406744271270624 | -669.080988900218 | 89.48447337105188 | 17.50575791697543 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3765 | 1.0332619792524287 | 0.1974068638636589 | 0.46860946754549987 | 0.0004063036274214907 | -487.1946980602533 | 93.81560076346054 | 17.50573692680241 | -0.47065572020267515 | 0.0004063036274214907 | -674.3272034110672 | 89.47644739976798 | 17.50573692680241 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3770 | 1.0346341731159778 | 0.1976204869051933 | 0.4667504648487952 | 0.00040585393028270614 | -484.73656083203707 | 93.98362574785631 | 17.50528436057778 | -0.47251472289937985 | 0.00040585393028270614 | -679.5890540273572 | 89.4654644071137 | 17.50528436057778 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3775 | 1.0360063669795267 | 0.19782648055238722 | 0.46489441019962724 | 0.0004054109001900178 | -482.2720119885588 | 94.14514912644705 | 17.504402657762338 | -0.4743707775485478 | 0.0004054109001900178 | -684.8444930283837 | 89.44797980865441 | 17.504402657762338 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3780 | 1.037378560843076 | 0.19805536238260268 | 0.4630567805216127 | 0.0004049124049225592 | -479.8887726552866 | 94.31446525369131 | 17.503106546861172 | -0.4762084072265623 | 0.0004049124049225592 | -690.1812415396171 | 89.43828795884865 | 17.503106546861172 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3785 | 1.0387507547066248 | 0.19828424421281815 | 0.46122625706971826 | 0.00040440550272067996 | -477.52088692742683 | 94.48091265654034 | 17.5013968056696 | -0.47803893067845676 | 0.00040440550272067996 | -695.5333436562632 | 89.42572738464764 | 17.5013968056696 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3790 | 1.040122948570174 | 0.19852838483171464 | 0.4594109643918546 | 0.00040385953030080995 | -475.2121556529755 | 94.651680539355 | 17.49928861838222 | -0.47985422335632044 | 0.00040385953030080995 | -700.9446002263177 | 89.41748729041227 | 17.49928861838222 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3795 | 1.0414951424337229 | 0.19874200787324908 | 0.45758657102122513 | 0.0004033670394532171 | -472.83080599844817 | 94.80529220416545 | 17.496755767914646 | -0.4816786167269499 | 0.0004033670394532171 | -706.283238416296 | 89.3920909781727 | 17.496755767914646 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3800 | 1.042867336297272 | 0.19895563091478347 | 0.45576903936812974 | 0.0004028663180215849 | -470.4645466513845 | 94.95608030181825 | 17.493819593197752 | -0.4834961483800453 | 0.0004028663180215849 | -711.6369669137376 | 89.36387109877549 | 17.493819593197752 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3805 | 1.0442395301608212 | 0.199215030322361 | 0.4539839510510154 | 0.00040226619222471545 | -468.2449031618324 | 95.12567095520981 | 17.490534657462646 | -0.4852812366971596 | 0.00040226619222471545 | -717.1373112686913 | 89.35445377511704 | 17.490534657462646 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3810 | 1.04561172402437 | 0.1994133945752144 | 0.4521719238686592 | 0.0004017800840589992 | -465.86466831248845 | 95.26370125549039 | 17.48679346667243 | -0.48709326387951585 | 0.0004017800840589992 | -722.4770642638525 | 89.31347609834758 | 17.48679346667243 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3815 | 1.0469839178879192 | 0.19963464701108935 | 0.45037970704578356 | 0.00040124062026939506 | -463.56505379762916 | 95.40978894458564 | 17.482690058454608 | -0.48888548070239146 | 0.00040124062026939506 | -727.8974375934988 | 89.28055581039278 | 17.482690058454608 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3820 | 1.0483561117514681 | 0.19987878762998584 | 0.4486079087714844 | 0.0004006485025371592 | -461.345923923608 | 95.56401124323114 | 17.478239229293962 | -0.49065727897669065 | 0.0004006485025371592 | -733.3982955639829 | 89.25577013198826 | 17.478239229293962 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3825 | 1.0497283056150173 | 0.20009241067152023 | 0.4468254365842936 | 0.0004001091736414442 | -459.05373552160785 | 95.70107092828195 | 17.473366024203727 | -0.49243975116388145 | 0.0004001091736414442 | -738.826095006489 | 89.21382183998905 | 17.473366024203727 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3830 | 1.0511004994785662 | 0.20029840431871415 | 0.445045286878545 | 0.00039957729973710734 | -456.75419738781653 | 95.83180952184114 | 17.468103082787174 | -0.49421990086963 | 0.00039957729973710734 | -744.2465447172028 | 89.16555245649825 | 17.468103082787174 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3835 | 1.0524726933421154 | 0.20052728614892956 | 0.4432859016110769 | 0.00039899348504862566 | -454.5348457961429 | 95.97078164984659 | 17.462512484685544 | -0.49597928613709813 | 0.00039899348504862566 | -749.7471809700348 | 89.12551660745363 | 17.462512484685544 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3840 | 1.0538448872056643 | 0.20077905616216657 | 0.4415478634742607 | 0.0003983584631856029 | -452.39552816020324 | 96.11806768812242 | 17.456609844232833 | -0.4977173242739143 | 0.0003983584631856029 | -755.3278511786003 | 89.09379466867942 | 17.456609844232833 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3845 | 1.0552170810692134 | 0.20100030859804152 | 0.43979825781998966 | 0.00039777582703693775 | -450.1828877734366 | 96.24819264786237 | 17.45028645517912 | -0.49946692992818537 | 0.00039777582703693775 | -760.8351986363399 | 89.04491165136938 | 17.45028645517912 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3850 | 1.0565892749327626 | 0.20121393163957596 | 0.43805086779152275 | 0.00039720101328995114 | -447.962562767974 | 96.37207283891003 | 17.443588933527227 | -0.5012143199566523 | 0.00039720101328995114 | -766.3348614753821 | 88.98978386536699 | 17.443588933527227 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3855 | 1.0579614687963115 | 0.20145044286413194 | 0.4363251458938438 | 0.00039657571587443566 | -445.8219644896149 | 96.50436787261738 | 17.436599495538157 | -0.5029400418543313 | 0.00039657571587443566 | -771.9142510415286 | 88.94307092202433 | 17.436599495538157 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3860 | 1.0593336626598606 | 0.20168695408868792 | 0.43460673877664663 | 0.0003959441433028781 | -443.69534809440506 | 96.63414754139004 | 17.42926927233734 | -0.5046584489715285 | 0.0003959441433028781 | -777.5076224908242 | 88.89384261374694 | 17.42926927233734 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3865 | 1.0607058565234095 | 0.20191583591890333 | 0.43289061329856493 | 0.0003953208339018944 | -441.56077542954563 | 96.75775653519409 | 17.421579737935808 | -0.5063745744496101 | 0.0003953208339018944 | -783.0930376704712 | 88.83844363050102 | 17.421579737935808 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3870 | 1.0620780503869587 | 0.20213708835477828 | 0.4311765853436195 | 0.0003947056986389412 | -439.418188114724 | 96.87519666468873 | 17.41353131651737 | -0.5080886024045554 | 0.0003947056986389412 | -788.670438200155 | 88.77687578294564 | 17.41353131651737 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3875 | 1.0634502442505076 | 0.20235834079065323 | 0.4294696255147718 | 0.000394084374075991 | -437.28935927390035 | 96.99016124068424 | 17.405150128634716 | -0.5097955622334032 | 0.000394084374075991 | -794.2615972038366 | 88.7128323818911 | 17.405150128634716 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3880 | 1.0648224381140567 | 0.20260248140954973 | 0.4277853698537036 | 0.0003934143790329713 | -435.2396565808585 | 97.11376967023746 | 17.396522300960477 | -0.5114798178944715 | 0.0003934143790329713 | -799.9318823553003 | 88.65743283439429 | 17.396522300960477 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3890 | 1.0675668258411548 | 0.20304498628129958 | 0.42440713891255283 | 0.00039214227903269506 | -431.0499555012315 | 97.33156317256345 | 17.37814383806726 | -0.5148580488356223 | 0.00039214227903269506 | -811.1821569646844 | 88.51721038262022 | 17.37814383806726 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3900 | 1.0703112135682529 | 0.2035027499417305 | 0.42106804493998695 | 0.00039081948508796956 | -426.9574665448852 | 97.5472642300289 | 17.358569771339575 | -0.5181971428081881 | 0.00039081948508796956 | -822.5296436973489 | 88.37489548598563 | 17.358569771339575 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3910 | 1.073055601295351 | 0.2039681429965019 | 0.4177631859655088 | 0.0003894615594224079 | -422.9396189252981 | 97.7573941499778 | 17.337815987792847 | -0.5215020017826661 | 0.0003894615594224079 | -833.9517717667728 | 88.22700945183448 | 17.337815987792847 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3920 | 1.075799989022449 | 0.20444116544561386 | 0.41449284961405697 | 0.00038806985867036496 | -418.9956567373736 | 97.96217358336644 | 17.31592553227956 | -0.524772338134118 | 0.00038806985867036496 | -845.4477852678594 | 88.07377293112307 | 17.31592553227956 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3925 | 1.0771721828859981 | 0.20467004727582933 | 0.41286284226275105 | 0.00038738036722647335 | -417.02130509500745 | 98.05744813241316 | 17.30451156012361 | -0.526402345485424 | 0.00038738036722647335 | -851.1934214699995 | 87.99003950311979 | 17.30451156012361 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3930 | 1.078544376749547 | 0.2049294466834068 | 0.411263077896949 | 0.0003866322806020031 | -415.1465096103768 | 98.16559646765359 | 17.292983519774147 | -0.528002109851226 | 0.0003866322806020031 | -857.0386138298742 | 87.91917986131014 | 17.292983519774147 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3940 | 1.0812887644766451 | 0.20536432216081618 | 0.4080214880086796 | 0.0003852703021962664 | -411.1964092362342 | 98.33383128213279 | 17.268633746032187 | -0.5312436997394954 | 0.0003852703021962664 | -868.5284891447423 | 87.72939872168934 | 17.268633746032187 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3950 | 1.0840331522037432 | 0.20584497400426865 | 0.40484363339919605 | 0.00038381066547730255 | -407.42648456714306 | 98.5161803101939 | 17.243473557695346 | -0.534421554348979 | 0.00038381066547730255 | -880.1985401646629 | 87.55373179565044 | 17.243473557695346 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3960 | 1.0867775399308415 | 0.2063332552420616 | 0.40170084611556817 | 0.0003823219404733143 | -403.7275421973033 | 98.69399601044697 | 17.217333849325833 | -0.5375643416326068 | 0.0003823219404733143 | -891.9395734838338 | 87.37353154180337 | 17.217333849325833 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3970 | 1.0895219276579395 | 0.2067757601138115 | 0.39854999793310525 | 0.0003808952195072493 | -399.94791527136425 | 98.84064279449306 | 17.189870182787836 | -0.5407151898150697 | 0.0003808952195072493 | -903.599922246906 | 87.16216237174945 | 17.189870182787836 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 3975 | 1.0908941215214885 | 0.20701990073270798 | 0.39700371610032 | 0.00038013753291650727 | -398.14092985513014 | 98.92242293196473 | 17.175931395812842 | -0.5422614716478551 | 0.00038013753291650727 | -909.512924675178 | 87.06493453217107 | 17.175931395812842 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4000 | 1.0977550908392337 | 0.20821008624982834 | 0.3893545143413373 | 0.0003763487708012373 | -389.1974909923741 | 99.2865775561699 | 17.10250456107576 | -0.5499106734068377 | 0.0003763487708012373 | -939.1694250349498 | 86.53404927112612 | 17.10250456107576 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4025 | 1.104616060156979 | 0.20938501297826767 | 0.3818687945040132 | 0.0003725063795995884 | -380.5003863952507 | 99.5957532660677 | 17.02341776419135 | -0.5573963932441619 | 0.0003725063795995884 | -969.0722596603537 | 85.94818509577377 | 17.02341776419135 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4050 | 1.111477029474724 | 0.2106133454670906 | 0.3746054499414004 | 0.0003685150912293552 | -372.23188549398503 | 99.88792031872747 | 16.939813053623954 | -0.5646597378067746 | 0.0003685150912293552 | -999.4036979816156 | 85.34531226318344 | 16.939813053623954 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4075 | 1.1183379987924693 | 0.2118264191672325 | 0.36750246347950105 | 0.0003644940853200687 | -364.19019127824816 | 100.1302951695407 | 16.851480378429663 | -0.571762724268674 | 0.0003644940853200687 | -1029.9619429884067 | 84.69264722874652 | 16.851480378429663 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4100 | 1.1251989681102146 | 0.21303186347303393 | 0.36056340722475794 | 0.00036043991806363173 | -356.3879064032735 | 100.32903313926377 | 16.75887638430748 | -0.5787017805234171 | 0.00036043991806363173 | -1060.7595973359591 | 83.9963453132195 | 16.75887638430748 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4125 | 1.1320599374279599 | 0.21426782535619737 | 0.3538224758010341 | 0.0003563087470993837 | -348.9210718258164 | 100.50677023965524 | 16.662911776501115 | -0.5854427119471409 | 0.0003563087470993837 | -1091.8927019810296 | 83.27904252836083 | 16.662911776501115 |
| COMEX | OG | 2026-12-28 | 2025-05-07 | Actual | Black | 1.643835616438356 | 4150 | 1.138920906745705 | 0.21551141663370132 | 0.34725595986852564 | 0.0003521436156735608 | -341.71734432675356 | 100.65379848754537 | 16.563707387927167 | -0.5920092278796494 | 0.0003521436156735608 | -1123.2889137044945 | 82.53103089100082 | 16.563707387927167 |
COMEX_OG_20270126_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2700 | 0.7409846863164827 | 0.19835290876188277 | 0.8422365265367372 | 0.0001731200369135102 | -1603.208055147515 | 9.415770360304975 | 7.856927643513564 | -0.09359748441831839 | 0.0001731200369135102 | -81.1312119412935 | 43.40543786609686 | 7.856927643513564 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2725 | 0.747845655634228 | 0.19559869740495683 | 0.8386576798602899 | 0.00018041818407014897 | -1565.388509326573 | 10.866954939956656 | 8.07445297439439 | -0.09717633109476564 | 0.00018041818407014897 | -83.6294464553319 | 43.956281602725824 | 8.07445297439439 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2750 | 0.7547066249519732 | 0.19314966182165144 | 0.8346705952255589 | 0.0001880927064631616 | -1528.076329655461 | 12.460587909505136 | 8.31252092664653 | -0.10116341572949672 | 0.0001880927064631616 | -86.63504711920199 | 44.649573729251586 | 8.31252092664653 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2775 | 0.7615675942697184 | 0.19081506715345387 | 0.8304232674183157 | 0.00019609253072286136 | -1491.0316069354856 | 14.102199877651856 | 8.561316645102723 | -0.10541074353673985 | 0.00019609253072286136 | -89.90810473420844 | 45.39084485437564 | 8.561316645102723 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2800 | 0.7684285635874636 | 0.1887475012871742 | 0.8257621647234076 | 0.0002044343621975245 | -1454.5057468302884 | 15.869148439693504 | 8.828805526355744 | -0.11007184623164801 | 0.0002044343621975245 | -93.70002496399182 | 46.25745257339466 | 8.828805526355744 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2825 | 0.7752895329052089 | 0.18686304088506694 | 0.8207457178147108 | 0.00021308219716274814 | -1418.4094486249367 | 17.71921099680003 | 9.110399513679612 | -0.11508829314034474 | 0.00021308219716274814 | -97.92150709362203 | 47.20717428747855 | 9.110399513679612 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2850 | 0.782150502222954 | 0.18519220352449417 | 0.8153305144805397 | 0.00022201120396892217 | -1382.8251157462228 | 19.66744071652346 | 9.407287897269134 | -0.12050349647451586 | 0.00022201120396892217 | -102.65495454988984 | 48.25506316417929 | 9.407287897269134 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2875 | 0.7890114715406993 | 0.18371210102243424 | 0.8095245856172284 | 0.00023118408962334683 | -1347.7542208142866 | 21.70109625981803 | 9.717679022344921 | -0.12630942533782719 | 0.00023118408962334683 | -107.90183995293572 | 49.3883778644512 | 9.717679022344921 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2900 | 0.7958724408584444 | 0.18240747459020612 | 0.8033318329649193 | 0.00024056061101191645 | -1313.2086055413608 | 23.810590969302098 | 10.040006473092124 | -0.1325021779901363 | 0.00024056061101191645 | -113.67400501499078 | 50.59753173091261 | 10.040006473092124 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2910 | 0.7986168285855425 | 0.18183527001466754 | 0.8008402061874791 | 0.0002443750730252801 | -1299.3714071896104 | 24.624019029939348 | 10.167211883768019 | -0.1349938047675765 | 0.0002443750730252801 | -115.96391879723313 | 51.05082345434079 | 10.167211883768019 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2920 | 0.8013612163126406 | 0.18138513574857712 | 0.7981947668001563 | 0.00024819894631926675 | -1285.7889834915138 | 25.49727526310619 | 10.300741102988445 | -0.13763924415489925 | 0.00024819894631926675 | -118.50860723312944 | 51.5639433502985 | 10.300741102988445 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2925 | 0.8027334101761896 | 0.18110284815797806 | 0.7969133619518248 | 0.00025013319211396226 | -1278.9120865367793 | 25.90339571127538 | 10.364860226455066 | -0.13892064900323076 | 0.00025013319211396226 | -119.6952663453903 | 51.78999562986314 | 10.364860226455066 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2930 | 0.8041056040397387 | 0.18091211329946516 | 0.7955345155434194 | 0.00025205392365050414 | -1272.2095865318108 | 26.35574266036184 | 10.433450337460163 | -0.14029949541163622 | 0.00025205392365050414 | -121.05632240741868 | 52.06227441034511 | 10.433450337460163 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2940 | 0.8068499917668368 | 0.1804696084277153 | 0.7928077789474645 | 0.000255927153541372 | -1258.7294421889144 | 27.226640442390703 | 10.567865723506412 | -0.14302623200759113 | 0.000255927153541372 | -123.70329019851438 | 52.573035855164875 | 10.567865723506412 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2950 | 0.8095943794939349 | 0.17999658597860335 | 0.7900731583387758 | 0.0002598336540229082 | -1245.2386559835295 | 28.07843398518895 | 10.701052941917183 | -0.1457608526162798 | 0.0002598336540229082 | -126.33961612712265 | 53.06469306075411 | 10.701052941917183 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2960 | 0.8123387672210329 | 0.17958459868421556 | 0.787242192253823 | 0.0002637443057259276 | -1231.9066303097638 | 28.957886719641806 | 10.837248312766924 | -0.14859181870123261 | 0.0002637443057259276 | -129.13470258734998 | 53.58400945799792 | 10.837248312766924 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2970 | 0.815083154948131 | 0.17920312896718982 | 0.7843442062569126 | 0.0002676632518049895 | -1218.6805037478432 | 29.84908723504759 | 10.974915426276164 | -0.151489804698143 | 0.0002676632518049895 | -132.03568815942165 | 54.11507363619452 | 10.974915426276164 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2975 | 0.81645534881168 | 0.1789513589539528 | 0.7829397747017155 | 0.00026965383414093413 | -1211.9700813909405 | 30.26189299613469 | 11.041000881642486 | -0.1528942362533401 | 0.00026965383414093413 | -133.3888218695144 | 54.34781122867716 | 11.041000881642486 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2980 | 0.8178275426752292 | 0.17879114167280197 | 0.7814378291332579 | 0.0002716120333305565 | -1205.4461302629259 | 30.720530217090698 | 11.111222602045263 | -0.1543961818217977 | 0.0002716120333305565 | -134.92842680849654 | 54.626380281028645 | 11.111222602045263 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2990 | 0.8205719304023272 | 0.17840204256143571 | 0.7784715714982632 | 0.0002755685619858352 | -1192.3054406639178 | 31.599344908264584 | 11.248544644247895 | -0.1573624394567924 | 0.0002755685619858352 | -137.9148493434806 | 55.14505863499343 | 11.248544644247895 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 2995 | 0.8219441242658763 | 0.17821130770292282 | 0.7769705601498575 | 0.0002775509082015776 | -1185.761612496731 | 32.03899720367997 | 11.31735017545504 | -0.15886345080519804 | 0.0002775509082015776 | -139.43457724329068 | 55.40464276180427 | 11.31735017545504 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3000 | 0.8233163181294253 | 0.17811212557649614 | 0.7753725548671742 | 0.00027949063243208004 | -1179.41036063809 | 32.52422308716359 | 11.39010130900809 | -0.16046145608788143 | 0.00027949063243208004 | -141.14688145164635 | 55.7098004766834 | 11.39010130900809 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3005 | 0.8246885119929743 | 0.1779595376896858 | 0.7738162941387648 | 0.0002814581927186902 | -1172.9688285652808 | 32.98092544991789 | 11.460458887239692 | -0.16201771681629074 | 0.0002814581927186902 | -142.76890544583324 | 55.98643467083309 | 11.460458887239692 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3010 | 0.8260607058565234 | 0.1778374673802376 | 0.7722216202076224 | 0.00028341084542050677 | -1166.6018999436592 | 33.45192151659421 | 11.532051533138146 | -0.16361239074743317 | 0.00028341084542050677 | -144.46553289120814 | 56.27736256890495 | 11.532051533138146 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3015 | 0.8274328997200724 | 0.17771539707078932 | 0.7706177045291219 | 0.0002853638679299913 | -1160.249745703179 | 33.92159562871916 | 11.603550139590288 | -0.16521630642593366 | 0.0002853638679299913 | -146.1769347177242 | 56.566968512425376 | 11.603550139590288 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3020 | 0.8288050935836214 | 0.17758569736700058 | 0.7690117840126166 | 0.0002873216106478071 | -1153.8970848684894 | 34.3860320073789 | 11.674629888719236 | -0.16682222694243898 | 0.0002873216106478071 | -147.88782995003095 | 56.851336722480625 | 11.674629888719236 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3025 | 0.8301772874471705 | 0.17744073887453082 | 0.7674110228482798 | 0.0002892890770780363 | -1147.5282637733444 | 34.84132882367612 | 11.744978258793838 | -0.1684229881067758 | 0.0002892890770780363 | -149.58256492188232 | 57.12656537017327 | 11.744978258793838 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3030 | 0.8315494813107195 | 0.1773415567481041 | 0.7657578323519073 | 0.0002912284502051646 | -1141.267078127369 | 35.31848265307906 | 11.817106772493814 | -0.17007617860314828 | 0.0002912284502051646 | -151.38493534290228 | 57.42365103097168 | 11.817106772493814 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3035 | 0.8329216751742686 | 0.17722711583299638 | 0.7641099108333064 | 0.0002931765781000337 | -1134.9902430874504 | 35.7864169227326 | 11.888478738782073 | -0.1717241001217492 | 0.0002931765781000337 | -153.17165636998064 | 57.71151713202059 | 11.888478738782073 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3040 | 0.8342938690378177 | 0.1771050455235481 | 0.7624600076641258 | 0.0002951291338594709 | -1128.7129865539919 | 36.248989626466994 | 11.95941292730251 | -0.17337400329092978 | 0.0002951291338594709 | -154.9579559035182 | 57.994021667150434 | 11.95941292730251 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3045 | 0.8356660629013667 | 0.1769829752140999 | 0.7608009563570881 | 0.0002970811273404689 | -1122.4509130134459 | 36.71004380332778 | 12.030215275258401 | -0.17503305459796747 | 0.0002970811273404689 | -156.7594384299682 | 58.27500767540681 | 12.030215275258401 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3050 | 0.8370382567649157 | 0.1768837930876732 | 0.7591114943173187 | 0.00029901589591328396 | -1116.2518211624526 | 37.181125789742964 | 12.101777477069346 | -0.17672251663773686 | 0.00029901589591328396 | -158.62390264597215 | 58.56602149321742 | 12.101777477069346 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3055 | 0.8384104506284648 | 0.17678461096124648 | 0.7574130736564387 | 0.0003009487689241781 | -1110.0686062610625 | 37.65059765507715 | 12.17317519158215 | -0.17842093729861686 | 0.0003009487689241781 | -160.5042438115777 | 58.855425189947056 | 12.17317519158215 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3060 | 0.8397826444920138 | 0.1766777994404793 | 0.7557127619517408 | 0.0003028854227967258 | -1103.885234682356 | 38.114575062195 | 12.244109294928997 | -0.18012124900331483 | 0.0003028854227967258 | -162.38442829986786 | 59.13933442846047 | 12.244109294928997 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3065 | 0.8411548383555628 | 0.1766015054970741 | 0.7539754475168013 | 0.0003047961383548121 | -1097.7824508544209 | 38.592268146903166 | 12.316029086842633 | -0.18185856343825424 | 0.0003047961383548121 | -164.34520053892876 | 59.436959344563945 | 12.316029086842633 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3070 | 0.8425270322191118 | 0.17651758215932845 | 0.7522364185275758 | 0.0003067096151379938 | -1091.6800129493236 | 39.06438030945202 | 12.387458288485627 | -0.18359759242747975 | 0.0003067096151379938 | -166.30631870082783 | 59.729003338508306 | 12.387458288485627 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3075 | 0.8438992260826609 | 0.1764336588215828 | 0.7504886711901247 | 0.00030861984131695273 | -1085.5940814514702 | 39.53472808044688 | 12.458682780706772 | -0.18534533976493084 | 0.00030861984131695273 | -168.28394326997065 | 60.01928294089865 | 12.458682780706772 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3080 | 0.8452714199462099 | 0.17633447669515612 | 0.748746077109062 | 0.0003105397087064855 | -1079.4917713027808 | 39.99561551224713 | 12.52913874661281 | -0.18708793384599354 | 0.0003105397087064855 | -170.245189188278 | 60.30010220409443 | 12.52913874661281 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3085 | 0.846643613809759 | 0.17622766517438887 | 0.7470015955774868 | 0.00031246338142399175 | -1073.3891542739898 | 40.450865308310654 | 12.599115569051817 | -0.18883241537756879 | 0.00031246338142399175 | -172.2061282264823 | 60.57528383155332 | 12.599115569051817 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3090 | 0.8480158076733081 | 0.17615137123098373 | 0.7452208939081526 | 0.0003143568270558249 | -1067.3693037740725 | 40.91956347050342 | 12.669975317881429 | -0.19061311704690298 | 0.0003143568270558249 | -174.24983379356235 | 60.86391382514154 | 12.669975317881429 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3095 | 0.8493880015368571 | 0.17611322425928116 | 0.7433976130401839 | 0.00031621073601480215 | -1061.4501495195145 | 41.40542704596089 | 12.741936112333589 | -0.19243639791487166 | 0.00031621073601480215 | -176.39423560600102 | 61.169709231994574 | 12.741936112333589 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3100 | 0.8507601954004061 | 0.176021671527195 | 0.7416136888139555 | 0.0003181090364018756 | -1055.4310044002038 | 41.862624794464125 | 12.8117657938011 | -0.19422032214110008 | 0.0003181090364018756 | -178.43864655368597 | 61.4468388118932 | 12.8117657938011 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3105 | 0.8521323892639552 | 0.17600641273851397 | 0.7397538078145588 | 0.00031992940148259786 | -1049.5979219575083 | 42.35590477079785 | 12.883963595703383 | -0.1960802031404968 | 0.00031992940148259786 | -180.66912017798637 | 61.760050619622376 | 12.883963595703383 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3110 | 0.8535045831275042 | 0.17589960121774673 | 0.7379665777859329 | 0.0003218330928260737 | -1043.5790574871305 | 42.80150622906507 | 12.952762359181552 | -0.1978674331691227 | 0.0003218330928260737 | -182.71381177460478 | 62.0255839092851 | 12.952762359181552 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3115 | 0.8548767769910532 | 0.17586145424604416 | 0.7361107723851423 | 0.0003236634594966639 | -1037.7307259320717 | 43.27923811984573 | 13.023603804870211 | -0.19972323856991325 | 0.0003236634594966639 | -184.9290362865423 | 62.32324763146124 | 13.023603804870211 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3120 | 0.8562489708546023 | 0.1758233072743416 | 0.7342471075435798 | 0.0003254869419331684 | -1031.9005367714403 | 43.754832234065304 | 13.094136350345792 | -0.20158690341147578 | 0.0003254869419331684 | -187.1624031929076 | 62.61877357707638 | 13.094136350345792 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3125 | 0.8576211647181513 | 0.17573175454225543 | 0.7324216624447111 | 0.0003273600792300541 | -1025.9673912634678 | 44.20179501007601 | 13.162634024427915 | -0.2034123485103445 | 0.0003273600792300541 | -189.29281375193176 | 62.885668184482455 | 13.162634024427915 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3130 | 0.8589933585817003 | 0.17570886635923388 | 0.7305290852799332 | 0.00032915395508182195 | -1020.2077896926735 | 44.680602758259795 | 13.233039189875512 | -0.20530492567512237 | 0.00032915395508182195 | -191.59676824813374 | 63.18440776406169 | 13.233039189875512 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3135 | 0.8603655524452494 | 0.17568597817621234 | 0.7286290108922847 | 0.00033093973800206314 | -1014.4668492782154 | 45.157146212730254 | 13.30310024717198 | -0.20720500006277087 | 0.00033093973800206314 | -193.91938390067122 | 63.48088304992757 | 13.30310024717198 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3140 | 0.8617377463087985 | 0.17564783120450972 | 0.7267343790943096 | 0.00033273451260419575 | -1008.7094516609529 | 45.62386974874289 | 13.372342325198451 | -0.20909963186074598 | 0.00033273451260419575 | -196.2255423504061 | 63.76753841733577 | 13.372342325198451 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3145 | 0.8631099401723475 | 0.1756402018101692 | 0.7248066435265402 | 0.00033448636070046835 | -1003.0411327696379 | 46.10330547850458 | 13.442163847446938 | -0.21102736742851536 | 0.00033448636070046835 | -198.62077952608664 | 64.06690597849293 | 13.442163847446938 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3150 | 0.8644821340358966 | 0.17562494302148818 | 0.722878152210281 | 0.0003362378980852401 | -997.3742093314621 | 46.57660240824123 | 13.511379813974738 | -0.21295585874477463 | 0.0003362378980852401 | -201.01741215490767 | 64.36013473962498 | 13.511379813974738 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3155 | 0.8658543278994456 | 0.17559442544412612 | 0.7209551128000206 | 0.00033799863057411246 | -991.6905954501239 | 47.04000625776223 | 13.579772960182803 | -0.21487889815503503 | 0.00033799863057411246 | -203.39735434056502 | 64.64347042054145 | 13.579772960182803 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3160 | 0.8672265217629946 | 0.17560205483846664 | 0.7189936530184645 | 0.00033970420046411284 | -986.1154043741158 | 47.51966524775608 | 13.648890655917082 | -0.21684035793659107 | 0.00033970420046411284 | -205.88571933155345 | 64.94306124193078 | 13.648890655917082 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3165 | 0.8685987156265437 | 0.17559442544412612 | 0.7170378990667847 | 0.0003414183024030385 | -980.5237826768463 | 47.98935249393503 | 13.717165135282064 | -0.21879611188827086 | 0.0003414183024030385 | -208.35765370127984 | 65.23268031950514 | 13.717165135282064 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3170 | 0.8699709094900927 | 0.17562494302148818 | 0.7150447436020511 | 0.0003430741793511842 | -975.0421012281757 | 48.47512058578624 | 13.786088861423977 | -0.22078926735300453 | 0.0003430741793511842 | -210.93952831960567 | 65.53838024275183 | 13.786088861423977 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3175 | 0.8713431033536417 | 0.1756402018101692 | 0.7130575732864187 | 0.0003447379462840222 | -969.5442353308655 | 48.95083850502786 | 13.854149235495866 | -0.22277643766863686 | 0.0003447379462840222 | -213.50521848929174 | 65.83402999338894 | 13.854149235495866 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3180 | 0.8727152972171908 | 0.17564783120450972 | 0.711070124681073 | 0.0003464004765353975 | -964.0479822222096 | 49.42022303202134 | 13.921566829929132 | -0.22476388627398258 | 0.0003464004765353975 | -216.07252144763223 | 66.12334635177794 | 13.921566829929132 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3185 | 0.8740874910807398 | 0.17567834878187183 | 0.7090585178143624 | 0.00034802145628709465 | -958.6266752842564 | 49.89806113965591 | 13.989142843670727 | -0.22677549314069323 | 0.00034802145628709465 | -218.71477057667596 | 66.4211162908079 | 13.989142843670727 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3190 | 0.8754596849442889 | 0.17573938393659594 | 0.707017500561993 | 0.00034958890487104324 | -953.299620700066 | 50.387949216331236 | 14.057030408957944 | -0.2288165103930626 | 0.00034958890487104324 | -221.45127205948188 | 66.73093619887872 | 14.057030408957944 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3195 | 0.876831878807838 | 0.17576227211961748 | 0.7050003133996774 | 0.0003511952022654555 | -947.9007737477737 | 50.85660764134374 | 14.123459095964797 | -0.2308336975553782 | 0.0003511952022654555 | -224.11598117418575 | 67.01952645528674 | 14.123459095964797 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3200 | 0.878204072671387 | 0.17583856606302262 | 0.7029370084183526 | 0.00035271472631234 | -942.6527216737433 | 51.34824354516951 | 14.190724539567812 | -0.23289700253670298 | 0.00035271472631234 | -226.9314851671515 | 67.33109419050795 | 14.190724539567812 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3205 | 0.879576266534936 | 0.17594537758378986 | 0.7008461371174171 | 0.0003541764205607094 | -937.5010914037343 | 51.85166182202215 | 14.258188436965717 | -0.23498787383763853 | 0.0003541764205607094 | -229.84341096413903 | 67.65444429875608 | 14.258188436965717 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3210 | 0.8809484603984851 | 0.1760140421328545 | 0.6987792103920395 | 0.0003556771109874579 | -932.2774408136611 | 52.33378366443151 | 14.324190176565788 | -0.2370548005630161 | 0.0003556771109874579 | -232.6833164410618 | 67.95649797256085 | 14.324190176565788 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3215 | 0.8823206542620341 | 0.17609796547060014 | 0.6966964508608111 | 0.00035714109793819125 | -927.1129088554209 | 52.82027549907028 | 14.390007219993798 | -0.23913756009424447 | 0.00035714109793819125 | -235.58234054981764 | 68.26292163859507 | 14.390007219993798 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3220 | 0.8836928481255831 | 0.17621240638570784 | 0.6945874186181091 | 0.0003585447448053492 | -922.0460308953377 | 53.31835836011973 | 14.455951665282086 | -0.24124659233694645 | 0.0003585447448053492 | -238.5790186567305 | 68.58093633104002 | 14.455951665282086 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3225 | 0.8850650419891322 | 0.17635736487817766 | 0.6924530924725636 | 0.0003598861205883846 | -917.0778411540421 | 53.82791308941805 | 14.521970256854193 | -0.243380918482492 | 0.0003598861205883846 | -241.6743849824311 | 68.91042289173382 | 14.521970256854193 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3230 | 0.8864372358526812 | 0.1764870645819664 | 0.6903264761647419 | 0.0003612329403040316 | -912.0942889903937 | 54.32703116739779 | 14.587036508132288 | -0.24550753479031373 | 0.0003612329403040316 | -244.7543888857796 | 69.22947280110904 | 14.587036508132288 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3235 | 0.8878094297162302 | 0.1766091348914146 | 0.6882019892471818 | 0.0003625743039999005 | -907.1141107828122 | 54.8193567683027 | 14.651329285699504 | -0.2476320217078738 | 0.0003625743039999005 | -247.83776674519456 | 69.54173023340935 | 14.651329285699504 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3240 | 0.8891816235797793 | 0.17675409338388443 | 0.6860587999404038 | 0.0003638630264171139 | -902.2144287544505 | 55.31935261425315 | 14.715473863133075 | -0.24977521101465183 | 0.0003638630264171139 | -251.00164078382898 | 69.86165791075535 | 14.715473863133075 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3245 | 0.8905538174433284 | 0.17689142248201373 | 0.683918136247932 | 0.00036514590338786266 | -897.3182565850115 | 55.81249098655229 | 14.778829913535745 | -0.2519158747071236 | 0.00036514590338786266 | -254.16902468138625 | 70.17472811444989 | 14.778829913535745 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3250 | 0.8919260113068774 | 0.17708978673486708 | 0.6817346625073478 | 0.00036631373090236733 | -892.6009492099893 | 56.33117878839724 | 14.842722125784492 | -0.25409934844770776 | 0.00036631373090236733 | -257.51527337336097 | 70.51334774769033 | 14.842722125784492 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3255 | 0.8932982051704265 | 0.1772423746216774 | 0.6795796368528072 | 0.0003675355569271842 | -887.7901087015995 | 56.82490533320728 | 14.905061242523946 | -0.2562543741022484 | 0.0003675355569271842 | -260.76798893196684 | 70.82700612389586 | 14.905061242523946 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3260 | 0.8946703990339755 | 0.1774254800858498 | 0.677403112064329 | 0.0003686893490285807 | -883.0810079343961 | 57.3296411688701 | 14.967298655618174 | -0.25843089889072657 | 0.0003686893490285807 | -264.1224442317598 | 71.1516737909541 | 14.967298655618174 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3265 | 0.8960425928975245 | 0.1775933267613411 | 0.6752348778308287 | 0.00036984898404486847 | -878.3560321233135 | 57.823807023450996 | 15.028578936851357 | -0.2605991331242269 | 0.00036984898404486847 | -267.4610244876737 | 71.46577147693054 | 15.028578936851357 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3270 | 0.8974147867610736 | 0.177784061619854 | 0.6730510755337674 | 0.00037095169635903766 | -873.713856784829 | 58.3252793934584 | 15.089575738289188 | -0.26278293542128817 | 0.00037095169635903766 | -270.8824052161846 | 71.78717567833334 | 15.089575738289188 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3275 | 0.8987869806246226 | 0.17793664950666427 | 0.6708895076243312 | 0.00037209906172722883 | -868.9958125069434 | 58.80546953259872 | 15.149239361471052 | -0.2649445033307244 | 0.00037209906172722883 | -274.2279170052964 | 72.08729764886914 | 15.149239361471052 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3280 | 0.9001591744881716 | 0.17811212557649614 | 0.6687127881779167 | 0.00037318926084111396 | -864.3606508117757 | 59.2929130518728 | 15.208608071854076 | -0.2671212227771389 | 0.00037318926084111396 | -277.65631137712495 | 72.39467299953874 | 15.208608071854076 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3285 | 0.9015313683517207 | 0.1783104898293495 | 0.6665217898566649 | 0.000374221172724216 | -859.8090326298601 | 59.78752534611107 | 15.267646377609505 | -0.2693122210983907 | 0.000374221172724216 | -281.1682492622053 | 72.70921712517244 | 15.267646377609505 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3290 | 0.9029035622152697 | 0.1785012246878624 | 0.6643348605451328 | 0.00037524657977789906 | -855.2610048655516 | 60.275060880665876 | 15.325857622843152 | -0.2714991504099228 | 0.00037524657977789906 | -284.68377756489355 | 73.01668449112265 | 15.325857622843152 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3295 | 0.9042757560788187 | 0.17865381257467272 | 0.6621689949269209 | 0.00037631920830331916 | -850.6353885283512 | 60.741391981401364 | 15.382804446778207 | -0.27366501602813464 | 0.00037631920830331916 | -288.1217172946897 | 73.30294742325368 | 15.382804446778207 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3300 | 0.9056479499423679 | 0.17882165925016402 | 0.6599936736473513 | 0.00037734671482651523 | -846.0731129468309 | 61.21129440695958 | 15.439297569877398 | -0.2758403373077043 | 0.00037734671482651523 | -291.6229977801649 | 73.59278168020734 | 15.439297569877398 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3305 | 0.9070201438059169 | 0.17902002350301743 | 0.6578013000744117 | 0.00037830128227337204 | -841.615325820293 | 61.69174920610578 | 15.495524005405652 | -0.27803271088064385 | 0.00037830128227337204 | -295.22876672062307 | 73.89316831074896 | 15.495524005405652 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3310 | 0.9083923376694659 | 0.17921075836153033 | 0.6556131529724761 | 0.00037924998025345053 | -837.1606280199246 | 62.165096357408856 | 15.550934368808042 | -0.28022085798257945 | 0.00037924998025345053 | -298.8376249872516 | 74.18644729344754 | 15.550934368808042 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3315 | 0.909764531533015 | 0.17938623443136215 | 0.6534330325990362 | 0.0003802069793409982 | -832.688229611324 | 62.62783836302211 | 15.605440865639205 | -0.2824009783560194 | 0.0003802069793409982 | -302.42878264564706 | 74.46912113045624 | 15.605440865639205 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3320 | 0.911136725396564 | 0.1795235635294914 | 0.6512721027775004 | 0.00038121467822719007 | -828.1358879803382 | 63.06950683687475 | 15.658779862589018 | -0.2845619081775552 | 0.00038121467822719007 | -305.93999708165717 | 74.73072143570437 | 15.658779862589018 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3325 | 0.912508919260113 | 0.1797219277823448 | 0.6490802131145711 | 0.00038209266384790417 | -823.7710545684631 | 63.53558770710032 | 15.712186004071798 | -0.2867537978404845 | 0.00038209266384790417 | -309.638719736779 | 75.01673413732536 | 15.712186004071798 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3330 | 0.913881113123662 | 0.17987451566915513 | 0.6469110815595702 | 0.000383035966450462 | -819.3051742121415 | 63.977111788466146 | 15.764348856040899 | -0.28892292939548536 | 0.000383035966450462 | -313.2363954474534 | 75.27819005008672 | 15.764348856040899 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3335 | 0.9152533069872111 | 0.18004999173898695 | 0.6447309191293591 | 0.0003839185938834937 | -814.924112422502 | 64.4254981428719 | 15.81608885153148 | -0.2911030918256965 | 0.0003839185938834937 | -316.91888972481024 | 75.54650823588793 | 15.81608885153148 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3340 | 0.9166255008507601 | 0.18025598538618087 | 0.6425371205742412 | 0.00038472537322561186 | -810.6492895466351 | 64.88415150884217 | 15.867458385114464 | -0.2932968903808144 | 0.00038472537322561186 | -320.70762291593996 | 75.82509343325368 | 15.867458385114464 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3345 | 0.9179976947143091 | 0.18041620266733172 | 0.640365024479255 | 0.0003855992562499653 | -806.2721664436542 | 65.3183212396006 | 15.917636004225754 | -0.29546898647580055 | 0.0003855992562499653 | -324.3940558799546 | 76.07919499540755 | 15.917636004225754 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3350 | 0.9193698885778583 | 0.18059930813150404 | 0.638183199191175 | 0.00038641152585145697 | -801.9804402733444 | 65.75925460793911 | 15.967355634111856 | -0.29765081176388053 | 0.00038641152585145697 | -328.16588577664146 | 76.34006019514152 | 15.967355634111856 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3355 | 0.9207420824414073 | 0.18077478420133591 | 0.6360055107828473 | 0.0003872197681235698 | -797.6904089617751 | 66.19307068518378 | 16.01630078858432 | -0.2998285001722083 | 0.0003872197681235698 | -331.93941053206856 | 76.59380810378167 | 16.01630078858432 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3360 | 0.9221142763049563 | 0.18097314845418927 | 0.6338191977166134 | 0.0003879655909337064 | -793.4863063538039 | 66.6335743351348 | 16.064758281206856 | -0.30201481323844215 | 0.0003879655909337064 | -335.7988639910933 | 76.85424358512812 | 16.064758281206856 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3365 | 0.9234864701685054 | 0.1811333657353401 | 0.6316496665782585 | 0.0003887664303790141 | -789.1991673959003 | 67.05316419485465 | 16.112170835156547 | -0.3041843443767971 | 0.0003887664303790141 | -339.57528110018586 | 77.09376527624346 | 16.112170835156547 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3370 | 0.9248586640320544 | 0.18130884180517198 | 0.629474877775841 | 0.0003895196676191667 | -784.9767175184552 | 67.47597993609563 | 16.15902744630007 | -0.3063591331792146 | 0.0003895196676191667 | -343.4163872897372 | 77.33651284887992 | 16.15902744630007 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3375 | 0.9262308578956034 | 0.1814843178750038 | 0.627301239254205 | 0.00039025473623519676 | -780.776654199365 | 67.89511873486947 | 16.2051900965815 | -0.3085327717008506 | 0.00039025473623519676 | -347.2798800376432 | 77.5755834790492 | 16.2051900965815 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3380 | 0.9276030517591525 | 0.18171319970521926 | 0.6251092986118452 | 0.0003908665735634021 | -776.7484780826885 | 68.33455879936878 | 16.25106590004531 | -0.3107247123432104 | 0.0003908665735634021 | -351.3152599879638 | 77.83495537494397 | 16.25106590004531 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3385 | 0.9289752456227015 | 0.18190393456373216 | 0.6229334944030812 | 0.00039153477949284177 | -772.6362662793923 | 68.75313381881145 | 16.295934965599006 | -0.3129005165519744 | 0.00039153477949284177 | -355.2666042516634 | 78.07346222578215 | 16.295934965599006 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3390 | 0.9303474394862505 | 0.18207941063356398 | 0.6207647367309717 | 0.00039221508754174264 | -768.5035147231763 | 69.16116747377123 | 16.339997240424974 | -0.31506927422408393 | 0.00039221508754174264 | -359.1974087624435 | 78.3014277121374 | 16.339997240424974 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3395 | 0.9317196333497996 | 0.18225488670339585 | 0.6185975422108037 | 0.0003928775471301382 | -764.3928925349936 | 69.56550865467327 | 16.38336984599508 | -0.31723646874425193 | 0.0003928775471301382 | -363.1503426412575 | 78.52570072443486 | 16.38336984599508 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3400 | 0.9330918272133486 | 0.18248376853361126 | 0.6164149865436961 | 0.00039341504503063264 | -760.45551100906 | 69.98999437440179 | 16.42638695961849 | -0.3194190244113595 | 0.00039341504503063264 | -367.2765171823205 | 78.7701182755589 | 16.42638695961849 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3405 | 0.9344640210768977 | 0.1826973915751457 | 0.614240145815737 | 0.00039396467247367 | -756.4976008202899 | 70.40391383846111 | 16.468592006153095 | -0.32159386513931854 | 0.00039396467247367 | -371.3821630605459 | 79.00396957101366 | 16.468592006153095 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3410 | 0.9358362149404468 | 0.18288049703931808 | 0.6120770662104821 | 0.0003945578170495129 | -752.4753362659551 | 70.80050438626381 | 16.50991698367332 | -0.3237569447445735 | 0.0003945578170495129 | -375.4234545732078 | 79.22049195021182 | 16.50991698367332 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3415 | 0.9372084088039958 | 0.1830788612921715 | 0.6099118069318862 | 0.0003951023321789055 | -748.5185556370956 | 71.20017088535815 | 16.55063418857937 | -0.3259222040231694 | 0.0003951023321789055 | -379.5302300113442 | 79.44009028070165 | 16.55063418857937 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3420 | 0.9385806026675448 | 0.18330774312238696 | 0.6077408772617088 | 0.00039556682868208815 | -744.67113051864 | 71.60966118501736 | 16.59080733337523 | -0.3280931336933468 | 0.00039556682868208815 | -383.7463609598853 | 79.66951241175629 | 16.59080733337523 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3425 | 0.9399527965310939 | 0.18352136616392134 | 0.6055773172059202 | 0.00039604444656702405 | -740.8024185607051 | 72.00862802269444 | 16.63019744218678 | -0.33025669374913535 | 0.00039604444656702405 | -387.9412050689467 | 79.88841108082886 | 16.63019744218678 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3430 | 0.9413249903946429 | 0.18373498920545578 | 0.603416904083219 | 0.0003965043047592165 | -736.9558579205552 | 72.40385725003611 | 16.668887630560086 | -0.33241710687183657 | 0.0003965043047592165 | -392.15820049579344 | 80.103572139566 | 16.668887630560086 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3435 | 0.9426971842581919 | 0.18393335345830913 | 0.6012633116437432 | 0.0003969779725719487 | -733.0874348939965 | 72.78860270871485 | 16.706818030736002 | -0.33457069931131234 | 0.0003969779725719487 | -396.3533335362304 | 80.3082494296402 | 16.706818030736002 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3440 | 0.944069378121741 | 0.1841546058941841 | 0.599107581641425 | 0.0003973870178531775 | -729.3068445646998 | 73.17974555307958 | 16.744149949920015 | -0.3367264293136306 | 0.0003973870178531775 | -400.6362992739306 | 80.5193241054004 | 16.744149949920015 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3445 | 0.94544157198529 | 0.18434534075269698 | 0.5969618857299663 | 0.00039784186448076775 | -725.4600032369349 | 73.55368577653248 | 16.780677502016612 | -0.33887212522508925 | 0.00039784186448076775 | -404.8530140131617 | 80.71319616024876 | 16.780677502016612 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3450 | 0.946813765848839 | 0.18458185197725296 | 0.5948100403251674 | 0.0003981845441575263 | -721.7673555774635 | 73.94410729473546 | 16.816679282116667 | -0.3410239706298882 | 0.0003981845441575263 | -409.2239224206862 | 80.9235495098472 | 16.816679282116667 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3455 | 0.9481859597123882 | 0.18481073380746843 | 0.5926637589690181 | 0.0003985257561971946 | -718.074565602663 | 74.32743126454834 | 16.851960401761136 | -0.34317025198603746 | 0.0003985257561971946 | -413.59468851288284 | 81.12680531105552 | 16.851960401761136 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3460 | 0.9495581535759372 | 0.18500909806032179 | 0.5905268526055696 | 0.0003989135988202534 | -714.3147981132955 | 74.69360414614447 | 16.88646605840136 | -0.345307158349486 | 0.0003989135988202534 | -417.8984770905115 | 81.31291002404714 | 16.88646605840136 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3465 | 0.9509303474394862 | 0.18522272110185622 | 0.5883908507335331 | 0.000399252781134778 | -710.620904834979 | 75.06279299793026 | 16.920338776641472 | -0.34744316022152244 | 0.000399252781134778 | -422.2681398791907 | 81.50203070722841 | 16.920338776641472 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3470 | 0.9523025413030353 | 0.18542871474905015 | 0.5862598385846138 | 0.0003995912671428296 | -706.9261969797554 | 75.42493350768531 | 16.953517562522055 | -0.34957417237044175 | 0.0003995912671428296 | -426.636988090964 | 81.68410304837892 | 16.953517562522055 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3475 | 0.9536747351665843 | 0.18560419081888196 | 0.5841368135866407 | 0.0003999774802443286 | -703.1634618144295 | 75.76999729564805 | 16.985962548680433 | -0.35169719736841487 | 0.0003999774802443286 | -430.9378089926345 | 81.84909866773715 | 16.985962548680433 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3480 | 0.9550469290301333 | 0.18579492567739486 | 0.5820149360996588 | 0.0004003154002976041 | -699.4663589248133 | 76.11809548144346 | 17.017783353798087 | -0.35381907485539676 | 0.0004003154002976041 | -435.3042621700143 | 82.017128684928 | 17.017783353798087 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3485 | 0.9564191228936824 | 0.18601617811326981 | 0.5798930585321963 | 0.00040057267388407867 | -695.8798903412712 | 76.4759046601435 | 17.048998813945797 | -0.3559409524228593 | 0.00040057267388407867 | -439.7813496534688 | 82.1948696950235 | 17.048998813945797 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3490 | 0.9577913167572314 | 0.18619165418310168 | 0.5777802682391495 | 0.0004009106520516293 | -692.1799021175544 | 76.80999871839803 | 17.07948022555808 | -0.35805374271590606 | 0.0004009106520516293 | -444.144917496748 | 82.3488955846735 | 17.07948022555808 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3495 | 0.9591635106207804 | 0.1863671302529335 | 0.5756708054623934 | 0.00040123287717798087 | -688.5005652046893 | 77.140456439925 | 17.10931703775558 | -0.36016320549266223 | 0.00040123287717798087 | -448.52913665087914 | 82.49928513759593 | 17.10931703775558 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3500 | 0.9605357044843295 | 0.1865578651114464 | 0.5735635156960082 | 0.000401507012845241 | -684.8868698736853 | 77.47395754379059 | 17.138528950284837 | -0.3622704952590474 | 0.000401507012845241 | -452.9789973868714 | 82.65271807285697 | 17.138528950284837 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3505 | 0.9619078983478785 | 0.1867791175473213 | 0.571457959107792 | 0.0004017005248543729 | -681.3841066391155 | 77.81716681581756 | 17.16712472246745 | -0.3643760518472636 | 0.0004017005248543729 | -457.53979021929763 | 82.8158591762794 | 17.16712472246745 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3510 | 0.9632800922114276 | 0.18696222301149368 | 0.5693592012127576 | 0.0004019596751480164 | -677.789166924954 | 78.14007859895788 | 17.195040133833412 | -0.36647480974229796 | 0.0004019596751480164 | -462.0084065721327 | 82.95870279081521 | 17.195040133833412 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3515 | 0.9646522860749767 | 0.1871605872643471 | 0.5672635481059193 | 0.00040217090540228676 | -674.2599237161835 | 78.46604488205793 | 17.222329425949773 | -0.3685704628491363 | 0.00040217090540228676 | -466.54271943035894 | 83.10460090531075 | 17.222329425949773 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3520 | 0.9660244799385257 | 0.18735895151720044 | 0.565172118909594 | 0.0004023668359821651 | -670.7511503482683 | 78.78840698948913 | 17.24898201359909 | -0.3706618920454616 | 0.0004023668359821651 | -471.09750212943965 | 83.24689484413739 | 17.24898201359909 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3525 | 0.9673966738020747 | 0.1875802039530754 | 0.5630844746985609 | 0.0004024986263092483 | -667.3308993928191 | 79.11715978607829 | 17.27500772392073 | -0.37274953625649465 | 0.0004024986263092483 | -475.740807240987 | 83.39557947212205 | 17.27500772392073 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3530 | 0.9687688676656238 | 0.18776330941724778 | 0.5610021222668384 | 0.0004026969855522158 | -663.8174171203251 | 79.42568757172334 | 17.3003924091439 | -0.37483188868821715 | 0.0004026969855522158 | -480.29088103548867 | 83.52403908916257 | 17.3003924091439 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3535 | 0.9701410615291728 | 0.18793878548707965 | 0.5589238338163318 | 0.00040289686443820133 | -660.3012419715051 | 79.72732180454729 | 17.32515574816517 | -0.37691017713872377 | 0.00040289686443820133 | -484.838261953665 | 83.64560515338194 | 17.32515574816517 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3540 | 0.9715132553927218 | 0.1881600379229546 | 0.5568500779284552 | 0.0004029838425451496 | -656.9418440718415 | 80.04535199119611 | 17.349296515365836 | -0.3789839330266004 | 0.0004029838425451496 | -489.5424201209977 | 83.78356717142626 | 17.349296515365836 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3545 | 0.9728854492562709 | 0.18835840217580796 | 0.5547808511636411 | 0.0004031052549759049 | -653.5341250655752 | 80.34985620566879 | 17.372819260914284 | -0.3810531597914145 | 0.0004031052549759049 | -494.198257181728 | 83.90800321729435 | 17.372819260914284 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3550 | 0.9742576431198199 | 0.18856439582300188 | 0.5527165084151481 | 0.00040319578626716934 | -650.1692054381548 | 80.65414824773119 | 17.395724565034644 | -0.3831175025399075 | 0.00040319578626716934 | -498.8968936213038 | 84.03222709075223 | 17.395724565034644 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3555 | 0.9756298369833689 | 0.18877801886453627 | 0.5506573723275282 | 0.00040325555596101804 | -646.8470859768826 | 80.9582392017222 | 17.418013698755686 | -0.3851766386275274 | 0.00040325555596101804 | -503.63833022702795 | 84.1562498761387 | 17.418013698755686 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3560 | 0.9770020308469181 | 0.18897638311738968 | 0.5486024266567996 | 0.0004033338647751632 | -643.4989749635531 | 81.25217232827308 | 17.439702192097005 | -0.387231584298256 | 0.0004033338647751632 | -508.35377528069455 | 84.27011483408505 | 17.439702192097005 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3565 | 0.9783742247104671 | 0.18916711797590258 | 0.5465517399049107 | 0.00040341448059475377 | -640.1475705973004 | 81.53928530579822 | 17.460793430791448 | -0.3892822710501449 | 0.00040341448059475377 | -513.0659269814381 | 84.37715964300567 | 17.460793430791448 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3570 | 0.9797464185740161 | 0.18935785283441547 | 0.5445057284239389 | 0.0004034811486299841 | -636.8156879692855 | 81.82291434080311 | 17.48128740194343 | -0.39132828253111673 | 0.0004034811486299841 | -517.7976004204198 | 84.48072050940604 | 17.48128740194343 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3575 | 0.9811186124375652 | 0.18956384648160934 | 0.5424658572780464 | 0.00040350120552336277 | -633.549261138315 | 82.10971866318765 | 17.50117441914586 | -0.39336815367700917 | 0.00040350120552336277 | -522.5947296564453 | 84.58745666318603 | 17.50117441914586 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3580 | 0.9824908063011142 | 0.18976984012880327 | 0.5404311169454249 | 0.00040350758517810703 | -630.3022856362177 | 82.39306686538544 | 17.520469455544763 | -0.3954028940096307 | 0.00040350758517810703 | -527.411310221345 | 84.6907366967793 | 17.520469455544763 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3585 | 0.9838630001646632 | 0.18996820438165668 | 0.5384006845862279 | 0.00040351681708170983 | -627.0516106548598 | 82.66964986116696 | 17.539184674903172 | -0.39743332636882767 | 0.00040351681708170983 | -532.2241913069831 | 84.78725152395629 | 17.539184674903172 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3590 | 0.9852351940282122 | 0.19018182742319106 | 0.5363772383600317 | 0.0004034798781608669 | -623.8663247248792 | 82.9494536499418 | 17.55730045295185 | -0.3994567725950239 | 0.0004034798781608669 | -537.1024614439983 | 84.88698714412659 | 17.55730045295185 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3595 | 0.9866073878917613 | 0.1903954504647255 | 0.534359247670455 | 0.000403429702247827 | -620.7002636799449 | 83.22584721680455 | 17.574835969419713 | -0.40147476328460063 | 0.000403429702247827 | -541.9999564660603 | 84.98331254238481 | 17.574835969419713 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3600 | 0.9879795817553103 | 0.19060144411191943 | 0.5323456304979067 | 0.00040338279641608047 | -617.5302047760154 | 83.49552057564784 | 17.591805032360384 | -0.40348838045714885 | 0.00040338279641608047 | -546.8934536291275 | 85.0729177326236 | 17.591805032360384 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3605 | 0.9893517756188593 | 0.19079980836477284 | 0.5303361814325604 | 0.00040333927266341144 | -614.355989530386 | 83.7584868268307 | 17.608213239183424 | -0.40549782952249513 | 0.00040333927266341144 | -551.7827944504947 | 85.15581581520189 | 17.608213239183424 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3610 | 0.9907239694824084 | 0.1909981726176262 | 0.5283319941947004 | 0.00040328289687961466 | -611.2006352281459 | 84.01808637039434 | 17.624055842526204 | -0.40750201676035513 | 0.00040328289687961466 | -556.6909962152505 | 85.23534719016101 | 17.624055842526204 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3615 | 0.9920961633459575 | 0.19118127808179858 | 0.5263303528973418 | 0.0004032464620866615 | -608.017669196172 | 84.26767649453161 | 17.639357830610138 | -0.4095036580577138 | 0.0004032464620866615 | -561.5715862502734 | 85.30486914569373 | 17.639357830610138 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3620 | 0.9934683572095065 | 0.19141778930635456 | 0.5243439853942096 | 0.0004030832042740145 | -605.0157835711163 | 84.53724000120206 | 17.654029278964025 | -0.411490025560846 | 0.0004030832042740145 | -566.6332566922136 | 85.39436448375967 | 17.654029278964025 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3625 | 0.9948405510730556 | 0.19162378295354843 | 0.5223576561278762 | 0.0004029728479886704 | -601.9397594465744 | 84.7901710877306 | 17.668189077849508 | -0.41347635482717937 | 0.0004029728479886704 | -571.620788634668 | 85.46722740168366 | 17.668189077849508 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3630 | 0.9962127449366046 | 0.19182214720640184 | 0.5203753038513689 | 0.0004028664992115006 | -598.8590235118731 | 85.03646945679183 | 17.681811107055324 | -0.4154587071036867 | 0.0004028664992115006 | -576.603608766963 | 85.53345760214036 | 17.681811107055324 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3635 | 0.9975849388001536 | 0.1920433996422768 | 0.5184035702941239 | 0.00040269922762078346 | -595.8664902316091 | 85.2894889174118 | 17.694855729561716 | -0.4174304406609317 | 0.00040269922762078346 | -581.6746315536953 | 85.60640889415576 | 17.694855729561716 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3640 | 0.9989571326637027 | 0.19225702268381117 | 0.5164360587230806 | 0.00040253628852351405 | -592.8690937515862 | 85.53591356539661 | 17.707371320969862 | -0.41939795223197496 | 0.00040253628852351405 | -586.7407911406688 | 85.67276537353608 | 17.707371320969862 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3645 | 1.0003293265272517 | 0.1924630163310051 | 0.5144725627099794 | 0.00040237775733179167 | -589.8666903712436 | 85.77575531839635 | 17.71936269077135 | -0.42136144824507615 | 0.00040237775733179167 | -591.8019438273224 | 85.73253895793125 | 17.71936269077135 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3650 | 1.0017015203908008 | 0.1926613805838585 | 0.5125128772011925 | 0.0004022237046729136 | -586.8591405507193 | 86.00902545833311 | 17.730834405846803 | -0.42332113375386304 | 0.0004022237046729136 | -596.8579500737943 | 85.78574092926347 | 17.730834405846803 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3655 | 1.0030737142543498 | 0.19289026241407398 | 0.5105669746114794 | 0.00040199341772358387 | -583.9629397958344 | 86.25245504433029 | 17.7417350727614 | -0.4252670363435762 | 0.00040199341772358387 | -602.0253053859059 | 85.84910234665612 | 17.7417350727614 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3660 | 1.004445908117899 | 0.1930733678782463 | 0.5086147001511235 | 0.0004018486314897376 | -580.9447635516646 | 86.4726256620743 | 17.7521806995806 | -0.42721931080393205 | 0.0004018486314897376 | -607.0706852087322 | 85.88920479579559 | 17.7521806995806 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3665 | 1.0058181019814478 | 0.1933175084971428 | 0.5066853788663969 | 0.00040156360406318426 | -578.1312194060412 | 86.71639747262627 | 17.762020896463063 | -0.4291486320886587 | 0.00040156360406318426 | -612.3206971301051 | 85.95290843774305 | 17.762020896463063 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3670 | 1.007190295844997 | 0.19349298456697467 | 0.5047422944598177 | 0.00040141233574486206 | -575.1253089239513 | 86.9268716592747 | 17.77144664911227 | -0.4310917164952379 | 0.00040141233574486206 | -617.378342715012 | 85.98331445578694 | 17.77144664911227 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3675 | 1.008562489708546 | 0.19372186639719008 | 0.5028209869336198 | 0.0004011375541875991 | -572.3006446081612 | 87.15766614994108 | 17.780288798337747 | -0.4330130240214358 | 0.0004011375541875991 | -622.6172344662178 | 86.03404077784879 | 17.780288798337747 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3680 | 1.009934683572095 | 0.19394311883306503 | 0.5009036920491141 | 0.000400868102883295 | -569.4702703720965 | 87.38199913056192 | 17.78863893309373 | -0.43493031890594147 | 0.000400868102883295 | -627.8504162971493 | 86.0783055898651 | 17.78863893309373 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3685 | 1.011306877435644 | 0.19413385369157793 | 0.4989826797961828 | 0.0004006519280335262 | -566.5638626403755 | 87.58979909993181 | 17.796531051361384 | -0.43685133115887276 | 0.0004006519280335262 | -633.0075646324246 | 86.10603739063045 | 17.796531051361384 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3690 | 1.012679071299193 | 0.19434747673311237 | 0.4970751482913503 | 0.00040037721536817164 | -563.7450643157921 | 87.80459406274322 | 17.803898313577246 | -0.4387588626637053 | 0.00040037721536817164 | -638.2523223748376 | 86.14076418483732 | 17.803898313577246 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3695 | 1.0140512651627422 | 0.1945839879576683 | 0.49518182102296615 | 0.0004000444248908984 | -561.0138687087734 | 88.02643188452055 | 17.810748300359798 | -0.44065218993208943 | 0.0004000444248908984 | -643.5846828348153 | 86.18253383801013 | 17.810748300359798 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3700 | 1.0154234590262912 | 0.1947823522105217 | 0.493281503982628 | 0.00039978090097734186 | -558.1828549757353 | 88.22839803704329 | 17.817160512834167 | -0.4425525069724276 | 0.00039978090097734186 | -648.817225168773 | 86.20443182192834 | 17.817160512834167 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3705 | 1.0167956528898403 | 0.19500360464639666 | 0.4913955962709249 | 0.00039945965499196357 | -555.4392719542943 | 88.43745276560358 | 17.823065615754047 | -0.4444384146841307 | 0.00039945965499196357 | -654.1371982143291 | 86.23341838188409 | 17.823065615754047 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3710 | 1.0181678467533892 | 0.19519433950490955 | 0.4895045753856195 | 0.0003991916339022994 | -552.6190122328381 | 88.6300032617561 | 17.828528278957744 | -0.4463294355694361 | 0.0003991916339022994 | -659.3804945598685 | 86.2459007094321 | 17.828528278957744 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3715 | 1.0195400406169384 | 0.19543085072946548 | 0.48763721414044187 | 0.0003988190949255308 | -549.9563702993214 | 88.83983982444295 | 17.83347224233413 | -0.4481967968146137 | 0.0003988190949255308 | -664.7814086933486 | 86.27566910351437 | 17.83347224233413 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3720 | 1.0209122344804873 | 0.19566736195402146 | 0.485776643741517 | 0.0003984371162125069 | -547.3106483806251 | 89.04673824358888 | 17.837953270548432 | -0.45005736721353856 | 0.0003984371162125069 | -670.1992428416485 | 86.3024993540558 | 17.837953270548432 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3725 | 1.0222844283440364 | 0.1958352086295128 | 0.483894863190366 | 0.0003981866881753491 | -544.4706253629118 | 89.22021439551939 | 17.842033727024244 | -0.4519391477646896 | 0.0003981866881753491 | -675.4227758909315 | 86.29590733738178 | 17.842033727024244 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3730 | 1.0236566222075854 | 0.19606409045972822 | 0.48204408193191495 | 0.00039780143817956526 | -541.8349426541738 | 89.41786851128165 | 17.845604013020335 | -0.45378992902314064 | 0.00039780143817956526 | -680.8506492491897 | 86.31349328453949 | 17.845604013020335 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3735 | 1.0250288160711345 | 0.19627771350126266 | 0.48019348222785974 | 0.000397438196451692 | -539.1689479363887 | 89.60584198537094 | 17.84873482948334 | -0.45564052872719585 | 0.000397438196451692 | -686.2482105984013 | 86.32139859002426 | 17.84873482948334 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3740 | 1.0264010099346834 | 0.1964913365427971 | 0.4783493112234284 | 0.0003970657884125896 | -536.5194646359943 | 89.79093369253924 | 17.85141803464342 | -0.4574846997316272 | 0.0003970657884125896 | -691.6622833650031 | 86.326422128588 | 17.85141803464342 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3745 | 1.0277732037982326 | 0.19672784776735308 | 0.4765218022782996 | 0.00039663794417785155 | -533.9568204279249 | 89.98338319128271 | 17.85364697751045 | -0.459312208676756 | 0.00039663794417785155 | -697.1631952239296 | 86.33880345872694 | 17.85364697751045 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3750 | 1.0291453976617817 | 0.1969262120202065 | 0.4746838075000858 | 0.0003962785810082052 | -531.2931380132079 | 90.15596300197645 | 17.855457004900757 | -0.46115020345496976 | 0.0003962785810082052 | -702.5630688762087 | 86.33131510081616 | 17.855457004900757 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3755 | 1.0305175915253306 | 0.1971550938504219 | 0.47286620019538605 | 0.000395848774370605 | -528.7395913443893 | 90.33936574862389 | 17.85682123577445 | -0.46296781075966953 | 0.000395848774370605 | -708.0730782743864 | 86.33464967885907 | 17.85682123577445 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3760 | 1.0318897853888798 | 0.19737634628629686 | 0.47105175698384005 | 0.0003954258475489018 | -526.1787125213289 | 90.51656576343959 | 17.857760884680513 | -0.46478225397121553 | 0.0003954258475489018 | -713.5757555183227 | 86.33178152507023 | 17.857760884680513 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3765 | 1.0332619792524287 | 0.19761285751085278 | 0.469251344271303 | 0.00039496398548813556 | -523.6808429965091 | 90.6978450291738 | 17.85827633126182 | -0.4665826666837526 | 0.00039496398548813556 | -719.1414420604991 | 86.33299262219992 | 17.85827633126182 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3770 | 1.0346341731159778 | 0.19779596297502516 | 0.46743157469590485 | 0.0003946005425275308 | -521.0345674857386 | 90.85238251325478 | 17.858375292820398 | -0.46840243625915073 | 0.0003946005425275308 | -724.558722616725 | 86.30746193767631 | 17.858375292820398 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3775 | 1.0360063669795267 | 0.19802484480524063 | 0.4656407577769 | 0.0003941374613916514 | -518.5450525890756 | 91.02475058767197 | 17.858058471127187 | -0.4701932531781556 | 0.0003941374613916514 | -730.1327637870579 | 86.29976184348904 | 17.858058471127187 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3780 | 1.037378560843076 | 0.1982537266354561 | 0.46385677512102735 | 0.00039366646971631726 | -516.0713245381835 | 91.19441883332799 | 17.857334312215084 | -0.47197723583402823 | 0.00039366646971631726 | -735.7225918031623 | 86.2893619205405 | 17.857334312215084 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3785 | 1.0387507547066248 | 0.19847497907133105 | 0.462075673261122 | 0.00039320274671401267 | -513.58981229921 | 91.3579626793223 | 17.856204527354347 | -0.4737583376939336 | 0.00039320274671401267 | -741.3046356311856 | 86.27283759793026 | 17.856204527354347 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3790 | 1.040122948570174 | 0.19868860211286543 | 0.4602972585726402 | 0.00039274625332970354 | -511.10042802845163 | 91.5153871541151 | 17.854670873457394 | -0.4755367523824154 | 0.00039274625332970354 | -746.8788074274235 | 86.25019390411852 | 17.854670873457394 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3795 | 1.0414951424337229 | 0.19890222515439987 | 0.45852543748017804 | 0.00039228200910886875 | -508.6265595595282 | 91.67015293230375 | 17.852739854151743 | -0.47730857347487754 | 0.00039228200910886875 | -752.4684950254964 | 86.22489151370262 | 17.852739854151743 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3800 | 1.042867336297272 | 0.19913873637895585 | 0.4567727144268294 | 0.000391765495706882 | -506.2385242081914 | 91.8326654775135 | 17.850433783746677 | -0.4790612965282262 | 0.000391765495706882 | -758.144015741156 | 86.20733589030789 | 17.850433783746677 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3805 | 1.0442395301608212 | 0.1993371006318092 | 0.45500584859552246 | 0.00039131593465382394 | -503.7484751077299 | 91.97525731419026 | 17.84771055497367 | -0.48082816235953313 | 0.00039131593465382394 | -763.7175227076904 | 86.1698595583801 | 17.84771055497367 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3810 | 1.04561172402437 | 0.19958887064504627 | 0.45327541537773003 | 0.000390755414728738 | -501.43791759164293 | 92.13953968289229 | 17.8446555593621 | -0.48255859557732556 | 0.000390755414728738 | -769.4705212585997 | 86.1540737584776 | 17.8446555593621 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3815 | 1.0469839178879192 | 0.1997796055035591 | 0.451517374801774 | 0.0003903058491784648 | -498.9548148028884 | 92.27347339832978 | 17.84115864183505 | -0.4843166361532816 | 0.0003903058491784648 | -775.0509745368411 | 86.10793930531058 | 17.84115864183505 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3820 | 1.0483561117514681 | 0.2000237461224556 | 0.449796563249186 | 0.00038974628099857137 | -496.6509704862135 | 92.42920734228332 | 17.837351907101265 | -0.4860374477058696 | 0.00038974628099857137 | -780.8106862871632 | 86.08360508065957 | 17.837351907101265 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3825 | 1.0497283056150173 | 0.20023736916399004 | 0.44806495031046795 | 0.0003892385016203688 | -494.26827373666066 | 92.56849113160062 | 17.83313785042937 | -0.48776906064458764 | 0.0003892385016203688 | -786.4915456046059 | 86.04282070137234 | 17.83313785042937 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3830 | 1.0511004994785662 | 0.20046625099420545 | 0.4463490929766161 | 0.0003886947781730742 | -491.94734480374444 | 92.71225241316182 | 17.82858265370295 | -0.48948491797843946 | 0.0003886947781730742 | -792.2341727386864 | 86.00651381432898 | 17.82858265370295 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3835 | 1.0524726933421154 | 0.20069513282442092 | 0.4446401428105667 | 0.0003881445155293907 | -489.64118887001916 | 92.85354313437514 | 17.823670226815143 | -0.4911938681444889 | 0.0003881445155293907 | -797.991572871957 | 85.96773636693777 | 17.823670226815143 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3840 | 1.0538448872056643 | 0.20091638526029587 | 0.4429334239406878 | 0.0003876022247274344 | -487.32628834040355 | 92.98887562826896 | 17.81839003456882 | -0.4929005870143678 | 0.0003876022247274344 | -803.7402284093381 | 85.92300069222705 | 17.81839003456882 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3845 | 1.0552170810692134 | 0.20113763769617082 | 0.44123349217579505 | 0.0003870535040067579 | -485.02599474340036 | 93.1217668024892 | 17.812759022550885 | -0.49460051877926053 | 0.0003870535040067579 | -809.5034908793316 | 85.87582369784278 | 17.812759022550885 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3850 | 1.0565892749327626 | 0.20135126073770526 | 0.4395355483398533 | 0.00038651273417375574 | -482.7168078580619 | 93.2487161932336 | 17.806764052107003 | -0.4962984626152023 | 0.00038651273417375574 | -815.2578600609891 | 85.82270491998264 | 17.806764052107003 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3855 | 1.0579614687963115 | 0.20156488377923965 | 0.4378442737549684 | 0.0003859656359428196 | -480.4220678298974 | 93.3732526151675 | 17.800424357366165 | -0.49798973720008716 | 0.0003859656359428196 | -821.0266760998209 | 85.767173173312 | 17.800424357366165 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3860 | 1.0593336626598606 | 0.2017937656094551 | 0.4361695177381256 | 0.0003853840464013153 | -478.1884772741342 | 93.50246401660154 | 17.793784273458204 | -0.49966449321692996 | 0.0003853840464013153 | -826.856641611054 | 85.71631640614152 | 17.793784273458204 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3865 | 1.0607058565234095 | 0.20202264743967052 | 0.4345016755397803 | 0.0003847966133917755 | -475.9691240530481 | 93.62932898307375 | 17.78681316640117 | -0.5013323354152752 | 0.0003847966133917755 | -832.7008444569642 | 85.66311320400916 | 17.78681316640117 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3870 | 1.0620780503869587 | 0.20224389987554547 | 0.4328357036387421 | 0.000384217452883503 | -473.74054389335635 | 93.75032127858161 | 17.779492644226902 | -0.5029983073163136 | 0.000384217452883503 | -838.5358203642687 | 85.60403733091246 | 17.779492644226902 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3875 | 1.0634502442505076 | 0.20249566988878248 | 0.4311969268149005 | 0.00038357679873434294 | -471.619507772887 | 93.88320898850674 | 17.77194314106553 | -0.5046370841401551 | 0.00038357679873434294 | -844.4783403107957 | 85.55685687223308 | 17.77194314106553 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3880 | 1.0648224381140567 | 0.20267877535295487 | 0.42951897743461076 | 0.000383055852521996 | -469.30218444219446 | 93.98181054910314 | 17.76385492067517 | -0.5063150335204448 | 0.000383055852521996 | -850.2245730470994 | 85.47539026422493 | 17.76385492067517 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3890 | 1.0675668258411548 | 0.20315179780206682 | 0.4262555531412302 | 0.00038180316878596063 | -465.0361683018483 | 94.22203009313587 | 17.747085536685596 | -0.5095784578138254 | 0.00038180316878596063 | -862.0856690407459 | 85.35547347104864 | 17.747085536685596 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3900 | 1.0703112135682529 | 0.2036019320681572 | 0.4230040135188204 | 0.00038057108326782066 | -460.7549845130812 | 94.44264741929581 | 17.7290116473581 | -0.5128299974362351 | 0.00038057108326782066 | -873.9315973859709 | 85.21595445999952 | 17.7290116473581 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3910 | 1.073055601295351 | 0.20406732512292863 | 0.4197907981964919 | 0.00037929192295214984 | -456.5745837103722 | 94.66170782103408 | 17.709810344878637 | -0.5160432127585637 | 0.00037929192295214984 | -885.8783087172546 | 85.07487852452871 | 17.709810344878637 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3920 | 1.075799989022449 | 0.20450982999467848 | 0.41658848664098064 | 0.0003780339207440354 | -452.3778412094106 | 94.86137817370997 | 17.68934703961444 | -0.519245524314075 | 0.0003780339207440354 | -897.8086783502863 | 84.91441253999548 | 17.68934703961444 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3925 | 1.0771721828859981 | 0.20473871182489395 | 0.41500312668124556 | 0.0003773845731367657 | -450.32259963648056 | 94.96165079803615 | 17.678725536391013 | -0.5208308842738101 | 0.0003773845731367657 | -903.8169928443525 | 84.83461699571714 | 17.678725536391013 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3930 | 1.078544376749547 | 0.20496759365510941 | 0.4134246222144128 | 0.0003767307638309724 | -448.2804764905943 | 95.05984056451433 | 17.66782677754933 | -0.5224093887406428 | 0.0003767307638309724 | -909.8384257654621 | 84.7527385935908 | 17.66782677754933 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3940 | 1.0812887644766451 | 0.2054329867098808 | 0.4102939647614975 | 0.00037539713041995297 | -444.2584511963161 | 95.25369573656937 | 17.64525637315973 | -0.5255400461935581 | 0.00037539713041995297 | -921.943512605177 | 84.5864574284368 | 17.64525637315973 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3950 | 1.0840331522037432 | 0.20589075037031174 | 0.40718491203536394 | 0.00037405999417684213 | -440.2646727265592 | 95.43582637112212 | 17.621583947587173 | -0.5286490989196917 | 0.00037405999417684213 | -934.0768462694124 | 84.4084517257804 | 17.621583947587173 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3960 | 1.0867775399308415 | 0.20637903160810467 | 0.40412718127398334 | 0.0003726560249260925 | -436.414256557717 | 95.62471822811165 | 17.59707809323788 | -0.5317068296810723 | 0.0003726560249260925 | -946.3535422345631 | 84.23720724556094 | 17.59707809323788 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3970 | 1.0895219276579395 | 0.20682153647985457 | 0.4010606861138669 | 0.0003713135700506134 | -432.4751271002574 | 95.78380933690812 | 17.5712810571755 | -0.5347733248411887 | 0.0003713135700506134 | -958.5415249110961 | 84.03616201714837 | 17.5712810571755 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 3975 | 1.0908941215214885 | 0.20704278891572953 | 0.3995374462764705 | 0.00037063666539975464 | -430.5242246779084 | 95.86046175726045 | 17.558011654675198 | -0.5362965646785851 | 0.00037063666539975464 | -964.6541785557428 | 83.93274626889615 | 17.558011654675198 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4000 | 1.0977550908392337 | 0.2082406038271904 | 0.39209774031340255 | 0.00036705324387361645 | -421.22910937056037 | 96.26038492271174 | 17.488852903046347 | -0.5437362706416531 | 0.00036705324387361645 | -995.6768435833769 | 83.43232859132476 | 17.488852903046347 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4025 | 1.104616060156979 | 0.20942315994997024 | 0.3848151762587975 | 0.0003634214137680496 | -412.1845458149026 | 96.6084536513857 | 17.414141371451084 | -0.5510188346962581 | 0.0003634214137680496 | -1026.9500603627002 | 82.88005647697608 | 17.414141371451084 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4050 | 1.111477029474724 | 0.2105675691010475 | 0.37766594725530006 | 0.0003597832598675456 | -403.3130818120073 | 96.89528405564167 | 17.33401946473961 | -0.5581680636997555 | 0.0003597832598675456 | -1058.3963766947863 | 82.26654603820938 | 17.33401946473961 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4075 | 1.1183379987924693 | 0.21175775461816787 | 0.3707222887649134 | 0.0003560216949632972 | -394.8564519352614 | 97.16492087723728 | 17.249743068469673 | -0.5651117221901422 | 0.0003560216949632972 | -1090.2575271530222 | 81.63584201678225 | 17.249743068469673 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4100 | 1.1251989681102146 | 0.21295556952962874 | 0.36394934214849944 | 0.0003522056291907575 | -386.6906932845684 | 97.40077426479576 | 17.16137730747122 | -0.5718846688065562 | 0.0003522056291907575 | -1122.4095488373107 | 80.97135456131807 | 17.16137730747122 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4125 | 1.1320599374279599 | 0.21417627262411115 | 0.35735995956656763 | 0.0003483241130371003 | -378.8514388404582 | 97.61294053473206 | 17.069536949854925 | -0.578474051388488 | 0.0003483241130371003 | -1154.888074728182 | 80.28317998823175 | 17.069536949854925 |
| COMEX | OG | 2027-01-26 | 2025-05-07 | Actual | Black | 1.7232876712328766 | 4150 | 1.138920906745705 | 0.21539697571859356 | 0.3509303315774735 | 0.0003444179384321592 | -371.26197277839896 | 97.79187759089707 | 16.974313079088486 | -0.5849036793775821 | 0.0003444179384321592 | -1187.6163890011037 | 79.56177620137404 | 16.974313079088486 |
COMEX_OG_20270223_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3000 | 0.8186208966627555 | 0.17291650803060532 | 0.779476965579868 | 0.0002709846311834103 | -1253.574052219853 | 27.262833174714842 | 11.327406308436194 | -0.1527674869491631 | 0.0002709846311834103 | -138.18085454696913 | 51.41598799369254 | 11.327406308436194 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3025 | 0.8254427374682785 | 0.17297754318532949 | 0.7710316549495145 | 0.00028042741720726063 | -1221.529998879416 | 29.892401983179866 | 11.726261044503556 | -0.16121279757951656 | 0.00028042741720726063 | -148.08780157033837 | 53.13713364814157 | 11.726261044503556 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3050 | 0.8322645782738014 | 0.1731530192551613 | 0.7622635352880409 | 0.0002896645623382236 | -1190.2073296104645 | 32.54475661795482 | 12.12480595477952 | -0.16998091724099018 | 0.0002896645623382236 | -158.7161326651934 | 54.881065128900445 | 12.12480595477952 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3075 | 0.8390864190793244 | 0.17338953047971728 | 0.7532384341246737 | 0.00029867455296304495 | -1159.5173442286712 | 35.187686250182935 | 12.519023491788229 | -0.17900601840435737 | 0.00029867455296304495 | -169.97714764720592 | 56.6155716071126 | 12.519023491788229 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3100 | 0.8459082598848474 | 0.17378625898542405 | 0.7438806669731213 | 0.0003073269402135388 | -1129.7096459939503 | 37.86413816066408 | 12.911164902715417 | -0.18836378555590982 | 0.0003073269402135388 | -182.12044977629162 | 58.38360036357773 | 12.911164902715417 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3125 | 0.8527301006903704 | 0.17419061688547133 | 0.7343495978001 | 0.00031569826125761157 | -1100.4575869592297 | 40.49360338821424 | 13.293713310230485 | -0.1978948547289311 | 0.00031569826125761157 | -194.81939110537712 | 60.10464243711188 | 13.293713310230485 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3150 | 0.8595519414958933 | 0.17470178630628586 | 0.7245748970498104 | 0.00032365796332141464 | -1072.0105673814503 | 43.11899593413864 | 13.66888230305762 | -0.20766955547922072 | 0.00032365796332141464 | -208.32337189140404 | 61.82161182902034 | 13.66888230305762 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3175 | 0.8663737823014163 | 0.17524347330446244 | 0.7146426936510866 | 0.0003312475794127638 | -1044.1998373475753 | 45.698335329435906 | 14.032786801389086 | -0.21760175887794453 | 0.0003312475794127638 | -222.46364222133653 | 63.49252807030153 | 14.032786801389086 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3190 | 0.87046688678473 | 0.1755867960497856 | 0.7086121346258258 | 0.0003356093192607654 | -1027.8313009317278 | 47.22370763852581 | 14.245418999722718 | -0.22363231790320526 | 0.0003356093192607654 | -231.2657060237724 | 64.47284648698185 | 14.245418999722718 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3200 | 0.8731956231069392 | 0.17584619545736313 | 0.7045471733430773 | 0.00033840387103482346 | -1017.111724428658 | 48.24154010128575 | 14.38525816343141 | -0.22769727918595384 | 0.00033840387103482346 | -237.3265296662253 | 65.12730968813537 | 14.38525816343141 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3210 | 0.8759243594291484 | 0.17609796547060014 | 0.7004728817368134 | 0.0003411470562880711 | -1006.4647255239149 | 49.24467774294868 | 14.522631848248036 | -0.23177157079221766 | 0.0003411470562880711 | -243.45993090700435 | 65.7670780681919 | 14.522631848248036 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3220 | 0.8786530957513576 | 0.17634973548383714 | 0.6963842476201352 | 0.00034382859184238176 | -995.909819869332 | 50.23650395186402 | 14.65771126986978 | -0.23586020490889592 | 0.00034382859184238176 | -249.6854253979441 | 66.39553501550083 | 14.65771126986978 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3225 | 0.8800174639124622 | 0.1764946939763069 | 0.6943211982826304 | 0.000345119127529569 | -990.717434411223 | 50.73698063777482 | 14.72482170598817 | -0.2379232542464007 | 0.000345119127529569 | -252.88324001259605 | 66.71432707060842 | 14.72482170598817 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3230 | 0.8813818320735668 | 0.17663965246877672 | 0.6922552610684254 | 0.0003463933468426931 | -985.5485000954249 | 51.2345151627386 | 14.791325864157335 | -0.2399891914606057 | 0.0003463933468426931 | -256.1045057695595 | 67.03017696476904 | 14.791325864157335 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3240 | 0.884110568395776 | 0.17689142248201373 | 0.6881413902236695 | 0.0003489487051134077 | -975.1784496876822 | 52.203032499594656 | 14.92168016187185 | -0.2441030623053616 | 0.0003489487051134077 | -262.5148555073395 | 67.6353250400186 | 14.92168016187185 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3250 | 0.8868393047179851 | 0.17720422764997484 | 0.6839751687306735 | 0.000351349224607901 | -965.065556472843 | 53.187734685394645 | 15.050898942791276 | -0.24826928379835755 | 0.000351349224607901 | -269.1823624380232 | 68.25665796421221 | 15.050898942791276 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3260 | 0.8895680410401944 | 0.1774865152405739 | 0.6798203906865239 | 0.0003537291235769003 | -954.9637433662291 | 54.146135678686534 | 15.176986299716978 | -0.2524240618425072 | 0.0003537291235769003 | -275.8609494769308 | 68.85168969589769 | 15.176986299716978 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3270 | 0.8922967773624035 | 0.17776880283117297 | 0.6756570123546914 | 0.00035604335579783917 | -944.9547901793259 | 55.0921722631233 | 15.300576509671233 | -0.25658744017433965 | 0.00035604335579783917 | -282.63239643555085 | 69.43435701872811 | 15.300576509671233 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3275 | 0.8936611455235081 | 0.1778985025349617 | 0.67357944921951 | 0.00035719399848445696 | -939.9534282171594 | 55.555292682063 | 15.361223471184099 | -0.25866500330952114 | 0.00035719399848445696 | -286.0212345461452 | 69.71579280686457 | 15.361223471184099 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3280 | 0.8950255136846127 | 0.17805109042177197 | 0.6714859375694447 | 0.000358291753268719 | -935.0384881628052 | 56.025687962834894 | 15.421648898123493 | -0.26075851495958635 | 0.000358291753268719 | -289.49649456455296 | 70.00450345683325 | 15.421648898123493 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3290 | 0.8977542500068219 | 0.17836389558973315 | 0.6672901515095333 | 0.00036042416839337106 | -925.2999757374372 | 56.960349587448974 | 15.540687073946707 | -0.2649543010194978 | 0.00036042416839337106 | -296.5383822847072 | 70.57579581984095 | 15.540687073946707 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3295 | 0.8991186181679265 | 0.17849359529352188 | 0.6652058501914805 | 0.00036150909147421263 | -920.390806686875 | 57.410782891630674 | 15.598801175638416 | -0.2670386023375506 | 0.00036150909147421263 | -300.0194133069063 | 70.84454449321943 | 15.598801175638416 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3300 | 0.9004829863290311 | 0.17867670075769426 | 0.6630897192755404 | 0.000362488662283008 | -915.6549173347821 | 57.88209590171783 | 15.657113997925835 | -0.2691547332534907 | 0.000362488662283008 | -303.6737240275755 | 71.13417287250341 | 15.657113997925835 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3305 | 0.9018473544901356 | 0.17882165925016402 | 0.66099439417514 | 0.00036351474166693344 | -910.8349679087107 | 58.33293791524099 | 15.714172249474093 | -0.27125005835389104 | 0.00036351474166693344 | -307.2439746742645 | 71.40333025522335 | 15.714172249474093 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3310 | 0.9032117226512403 | 0.17898187653131487 | 0.6588896888620975 | 0.00036449826940085627 | -906.08134823908 | 58.7873772915577 | 15.770805993886237 | -0.27335476366693356 | 0.00036449826940085627 | -310.8805550773947 | 71.67608500073688 | 15.770805993886237 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3315 | 0.9045760908123448 | 0.17914209381246565 | 0.6567843467156225 | 0.00036546474692662826 | -901.3510127067088 | 59.238521396919054 | 15.826777549820317 | -0.27546010581340863 | 0.00036546474692662826 | -314.5404196177855 | 71.94554447529504 | 15.826777549820317 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3320 | 0.9059404589734494 | 0.17929468169927598 | 0.6546824682001648 | 0.0003664273833933734 | -896.6221071718398 | 59.682944588553596 | 15.881981667524173 | -0.27756198432886625 | 0.0003664273833933734 | -318.2017141556779 | 72.20828303612637 | 15.881981667524173 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3325 | 0.9073048271345541 | 0.1794701577691078 | 0.6525682804778011 | 0.000367333344736924 | -891.9819045944794 | 60.134277380514675 | 15.936830709584173 | -0.27967617205122997 | 0.000367333344736924 | -321.9517116510783 | 72.47793119728419 | 15.936830709584173 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3330 | 0.9086691952956586 | 0.1796608926276207 | 0.6504464668521656 | 0.0003681951210830629 | -887.4090710345864 | 60.58904956279622 | 15.9911959126273 | -0.28179798567686554 | 0.0003681951210830629 | -325.7690781639463 | 72.75101874876259 | 15.9911959126273 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3335 | 0.9100335634567632 | 0.17979059233140943 | 0.6483550422346409 | 0.000369147116601772 | -882.6836583984284 | 61.01328286826629 | 16.04411643962439 | -0.2838894102943902 | 0.000369147116601772 | -329.4338656005499 | 72.99356742342945 | 16.04411643962439 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3340 | 0.9113979316178679 | 0.1799736977955818 | 0.6462372494508498 | 0.00036998781605899377 | -878.1354587035967 | 61.45791816043808 | 16.097032617187725 | -0.2860072030781813 | 0.00036998781605899377 | -333.2758659784799 | 73.25651808479802 | 16.097032617187725 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3345 | 0.9127622997789724 | 0.18017206204843522 | 0.6441128267801398 | 0.00037078366755414344 | -873.6550500707451 | 61.90591127129332 | 16.14943773544953 | -0.2881316257488913 | 0.00037078366755414344 | -337.18565741838916 | 73.52282656485009 | 16.14943773544953 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3350 | 0.914126667940077 | 0.18033990872392658 | 0.6420033098555178 | 0.00037161687975858647 | -869.1093084465674 | 62.33697147652819 | 16.200806671180125 | -0.2902411426735133 | 0.00037161687975858647 | -341.0301158669723 | 73.77220213928176 | 16.200806671180125 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3355 | 0.9154910361011815 | 0.18050012600507737 | 0.6398975797574322 | 0.0003724469948777112 | -864.564286902345 | 62.76126810275639 | 16.25142116170995 | -0.2923468727715989 | 0.0003724469948777112 | -344.8752943955116 | 74.01481413470671 | 16.25142116170995 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3360 | 0.9168554042622862 | 0.18067560207490924 | 0.637785533142606 | 0.00037323241985587476 | -860.0868848298938 | 63.18889752523222 | 16.301524935850043 | -0.2944589193864251 | 0.00037323241985587476 | -348.78809239582176 | 74.26075892637937 | 16.301524935850043 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3365 | 0.9182197724233908 | 0.1808815957221031 | 0.6356613252783888 | 0.0003739445571086933 | -855.72236667312 | 63.62652953755838 | 16.35124999076057 | -0.2965831272506423 | 0.0003739445571086933 | -352.8137743118091 | 74.5167063079023 | 16.35124999076057 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3370 | 0.9195841405844953 | 0.18104181300325395 | 0.6335575317780502 | 0.0003747238626289061 | -851.2462599719217 | 64.04058222251993 | 16.399839647355012 | -0.2986869207509809 | 0.0003747238626289061 | -356.72786768337215 | 74.74907436206067 | 16.399839647355012 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3375 | 0.9209485087456 | 0.18120203028440474 | 0.6314543581788613 | 0.0003754865760215583 | -846.7928322764977 | 64.45122188646064 | 16.447762871217456 | -0.3007900943501698 | 0.0003754865760215583 | -360.6646400607096 | 74.97802939519818 | 16.447762871217456 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3380 | 0.9223128769067046 | 0.18140802393159866 | 0.6293340677822002 | 0.0003761468874225914 | -842.4979442658006 | 64.87847966789522 | 16.495418048891395 | -0.30291038474683085 | 0.0003761468874225914 | -364.7599521227736 | 75.22360254582952 | 16.495418048891395 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3385 | 0.9236772450678091 | 0.18160638818445207 | 0.6272185179864317 | 0.00037680414694578806 | -838.2036776155707 | 65.29891348880997 | 16.542310049167778 | -0.3050259345425994 | 0.00037680414694578806 | -368.8558855453049 | 75.46235173594113 | 16.542310049167778 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3390 | 0.9250416132289138 | 0.18180475243730548 | 0.6251047483045266 | 0.0003774442117630338 | -833.9325490540579 | 65.71586497897871 | 16.588509384271045 | -0.30713970422450454 | 0.0003774442117630338 | -372.97495705655336 | 75.69761859530665 | 16.588509384271045 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3395 | 0.9264059813900183 | 0.18195734032411576 | 0.6230091118524939 | 0.0003781543755206782 | -829.5474289996713 | 66.10938993452001 | 16.63366962805583 | -0.30923534067653724 | 0.0003781543755206782 | -376.98003707492813 | 75.9094589200447 | 16.63366962805583 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3400 | 0.9277703495511229 | 0.1821709633656502 | 0.620893420996583 | 0.00037873152525289076 | -825.3678005810152 | 66.52603621420309 | 16.678614598905142 | -0.31135103153244814 | 0.00037873152525289076 | -381.1906087290338 | 76.14442056892463 | 16.678614598905142 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3405 | 0.9291347177122276 | 0.18236932761850355 | 0.6187852178865461 | 0.00037932081331182825 | -821.1654113265023 | 66.93254544601689 | 16.722755166866175 | -0.31345923464248504 | 0.00037932081331182825 | -385.3784195472814 | 76.36924516993521 | 16.722755166866175 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3410 | 0.9304990858733321 | 0.18256006247701645 | 0.616681621766767 | 0.0003799080013123804 | -816.962848335172 | 67.33225488645371 | 16.76615888971556 | -0.3155628307622641 | 0.0003799080013123804 | -389.5660566287128 | 76.58726997956884 | 16.76615888971556 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3415 | 0.9318634540344367 | 0.18275079733552935 | 0.6145801031402108 | 0.00038047857259757836 | -812.7829443874114 | 67.72848188043699 | 16.80888266345555 | -0.31766434938882027 | 0.00038047857259757836 | -393.77635275371375 | 76.80181234274893 | 16.80888266345555 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3420 | 0.9332278221955413 | 0.18295679098272322 | 0.6124762130078254 | 0.0003810028793199656 | -808.6719094122606 | 68.12782456093336 | 16.851018424796223 | -0.3197682395212057 | 0.0003810028793199656 | -398.05551785132377 | 77.01947039244209 | 16.851018424796223 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3425 | 0.9345921903566459 | 0.18315515523557663 | 0.610377115136757 | 0.00038152543887764795 | -804.5604172342216 | 68.52037133176788 | 16.89242538313298 | -0.32186733739227413 | 0.00038152543887764795 | -402.3342257460462 | 77.23033253247345 | 16.89242538313298 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3430 | 0.9359565585177505 | 0.18334589009408953 | 0.6082826333751822 | 0.0003820465313064369 | -800.4482206619747 | 68.90613637957279 | 16.93311280758139 | -0.3239618191538489 | 0.0003820465313064369 | -406.61222924656016 | 77.43441294947507 | 16.93311280758139 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3435 | 0.937320926678855 | 0.18356714252996442 | 0.6061825662300414 | 0.00038249121551008406 | -796.4516227550524 | 69.30156526884693 | 16.973279952988786 | -0.3260618862989897 | 0.00038249121551008406 | -411.00583141239986 | 77.64815720794606 | 16.973279952988786 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3440 | 0.9386852948399597 | 0.18377313617715835 | 0.6040895583928623 | 0.00038294951729474393 | -792.4310185816656 | 69.68691689356135 | 17.0126871104832 | -0.32815489413616883 | 0.00038294951729474393 | -415.37542731177405 | 77.85182420185726 | 17.0126871104832 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3445 | 0.9400496630010643 | 0.18397150043001176 | 0.6020013357071136 | 0.00038340671856830055 | -788.409418572568 | 70.0654967217132 | 17.051383836828048 | -0.33024311682191754 | 0.00038340671856830055 | -419.7440273754378 | 78.0487193992059 | 17.051383836828048 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3450 | 0.9414140311621688 | 0.18419275286588666 | 0.5999107614105234 | 0.0003838023063823676 | -784.4804590561794 | 70.45041702854553 | 17.089504877514543 | -0.33233369111850775 | 0.0003838023063823676 | -424.20526793180994 | 78.251955075235 | 17.089504877514543 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3455 | 0.9427783993232735 | 0.1844140053017616 | 0.5978236656925555 | 0.0003841816889301573 | -780.5739624932355 | 70.83183550221993 | 17.126945798667865 | -0.3344207868364756 | 0.0003841816889301573 | -428.6889714416278 | 78.45168891810623 | 17.126945798667865 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3460 | 0.944142767484378 | 0.18461999894895553 | 0.5957432504693149 | 0.0003845755507473074 | -776.6426991361176 | 71.20322276744719 | 17.163654996849566 | -0.33650120205971623 | 0.0003845755507473074 | -433.1479081572714 | 78.64139155253031 | 17.163654996849566 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3465 | 0.9455071356454826 | 0.18481836320180894 | 0.5936675921305595 | 0.00038496895029945064 | -772.7099031506395 | 71.567868353577 | 17.19967275625956 | -0.33857686039847157 | 0.00038496895029945064 | -437.6053122445543 | 78.82435250785687 | 17.19967275625956 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3470 | 0.9468715038065872 | 0.18503961563768384 | 0.5915909662632064 | 0.00038530066836766605 | -768.8700197524282 | 71.9388287271074 | 17.235101345490342 | -0.3406534862658247 | 0.00038530066836766605 | -442.1556289191042 | 79.01362825058409 | 17.235101345490342 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3475 | 0.9482358719676918 | 0.1852608680735588 | 0.5895181335434756 | 0.00038561668036644003 | -765.0522473968399 | 72.30630861136457 | 17.269862021952438 | -0.3427263189855555 | 0.00038561668036644003 | -446.72805663627764 | 79.19942350403805 | 17.269862021952438 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3480 | 0.9496002401287964 | 0.18549737929811477 | 0.5874467553640725 | 0.0003858862500899506 | -761.3040225535957 | 72.67682297525727 | 17.303997504835746 | -0.34479769716495856 | 0.0003858862500899506 | -451.370031865794 | 79.38825323712759 | 17.303997504835746 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3485 | 0.950964608289901 | 0.18569574355096818 | 0.5853852658807751 | 0.00038621757256086033 | -757.4588651180825 | 73.02760237354069 | 17.337374904048925 | -0.346859186648256 | 0.00038621757256086033 | -455.91507450304243 | 79.55734800460777 | 17.337374904048925 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3490 | 0.9523289764510056 | 0.18589410780382154 | 0.5833272638615365 | 0.0003865337788737323 | -753.6352750052042 | 73.37493897544945 | 17.370104786996077 | -0.34891718866749455 | 0.0003865337788737323 | -460.4816844629255 | 79.72299997571334 | 17.370104786996077 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3495 | 0.9536933446121102 | 0.18607721326799392 | 0.5812747106467447 | 0.0003868660554542321 | -749.7853723133591 | 73.71234725221318 | 17.40216091423413 | -0.35096974188228636 | 0.0003868660554542321 | -465.02198184384116 | 79.87872362167386 | 17.40216091423413 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3500 | 0.9550577127732147 | 0.1862603187321663 | 0.5792254406031132 | 0.0003871835734723916 | -745.95669701953 | 74.04633594507395 | 17.43358192853074 | -0.3530190119259179 | 0.0003871835734723916 | -469.58350662277365 | 80.03102768373142 | 17.43358192853074 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3505 | 0.9564220809343194 | 0.18648920056238172 | 0.5771749015200096 | 0.0003873928531933384 | -742.2930725455005 | 74.39635953227827 | 17.464439541729043 | -0.3550695510090215 | 0.0003873928531933384 | -474.3100822215051 | 80.19936664013254 | 17.464439541729043 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3510 | 0.957786449095424 | 0.18665704723787307 | 0.5751342957862343 | 0.00038771224435190933 | -738.4588128883003 | 74.71703775885375 | 17.49456988363457 | -0.3571101567427968 | 0.00038771224435190933 | -478.86602263706646 | 80.33836023590482 | 17.49456988363457 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3515 | 0.9591508172565285 | 0.18687829967374797 | 0.5730926575603214 | 0.0003879077619047931 | -734.8138353891256 | 75.05698590891174 | 17.524139642258973 | -0.35915179496870975 | 0.0003879077619047931 | -483.61124521065324 | 80.49662375515965 | 17.524139642258973 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3520 | 0.9605151854176331 | 0.18706140513792036 | 0.5710579944377223 | 0.0003881670773653654 | -731.0696332585654 | 75.37734815294064 | 17.55303631779493 | -0.3611864580913088 | 0.0003881670773653654 | -488.2572431528543 | 80.63530136838533 | 17.55303631779493 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3525 | 0.9618795535787378 | 0.18726739878511428 | 0.569025685243996 | 0.00038836510067181225 | -727.418685072277 | 75.70402872656597 | 17.581330410791985 | -0.3632187672850351 | 0.00038836510067181225 | -492.99649503932676 | 80.78029731120742 | 17.581330410791985 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3530 | 0.9632439217398423 | 0.1874657630379677 | 0.5669979208745767 | 0.0003885646165555103 | -723.7645226106472 | 76.02409385026833 | 17.608995226494216 | -0.3652465316544544 | 0.0003885646165555103 | -497.73253265045906 | 80.9186778041066 | 17.608995226494216 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3535 | 0.9646082899009469 | 0.1876564978964806 | 0.5649745057356056 | 0.0003887658049553423 | -720.1069455933825 | 76.33755778482909 | 17.636038038477444 | -0.3672699467934255 | 0.0003887658049553423 | -502.4651557059556 | 81.05045710786416 | 17.636038038477444 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3540 | 0.9659726580620515 | 0.18783960336065292 | 0.5629552447814344 | 0.00038896883964787847 | -716.4457585475146 | 76.64443425509101 | 17.66246585583895 | -0.36928920774759666 | 0.00038896883964787847 | -507.19416873284905 | 81.1756489473229 | 17.66246585583895 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3545 | 0.9673370262231561 | 0.1880761145852089 | 0.5609393032673597 | 0.0003890477707527563 | -712.9751012217966 | 76.97055982277726 | 17.688293541079165 | -0.37130514926167135 | 0.0003890477707527563 | -512.113711479892 | 81.3200898842059 | 17.688293541079165 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3550 | 0.9687013943842607 | 0.18824396126070025 | 0.5589284463165555 | 0.0003892548520922596 | -709.3064099914504 | 77.26429212300276 | 17.713502765835887 | -0.3733160062124756 | 0.0003892548520922596 | -516.835220322307 | 81.43213755362822 | 17.713502765835887 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3555 | 0.9700657625453653 | 0.18846521369657515 | 0.5569218826320366 | 0.00038933794705299437 | -705.8284023199293 | 77.57728416805037 | 17.73810810045487 | -0.37532256989699453 | 0.00038933794705299437 | -521.7474127235471 | 81.56344496787263 | 17.73810810045487 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3560 | 0.9714301307064699 | 0.188625430977726 | 0.5549188205632254 | 0.0003895339115180226 | -702.1757983720637 | 77.86115164057534 | 17.762123214902882 | -0.3773256319658057 | 0.0003895339115180226 | -526.4850088484432 | 81.66562780959438 | 17.762123214902882 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3565 | 0.9727944988675745 | 0.18883905401926038 | 0.552921186276261 | 0.0003896059846441731 | -698.7141038717033 | 78.16429034207985 | 17.78552940708788 | -0.37932326625277013 | 0.0003896059846441731 | -531.4135144208441 | 81.78708188029573 | 17.78552940708788 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3570 | 0.974158867028679 | 0.18901453008909225 | 0.5509266766228168 | 0.0003897438958359258 | -695.1504272546019 | 78.44801082340824 | 17.80835786521118 | -0.3813177759062143 | 0.0003897438958359258 | -536.240037876504 | 81.88911773082089 | 17.80835786521118 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3575 | 0.9755232351897837 | 0.1891823767645836 | 0.5489357979215715 | 0.00038988459014449665 | -691.5821641508679 | 78.72522583017246 | 17.830606231984238 | -0.38330865460745955 | 0.00038988459014449665 | -541.0619748455313 | 81.9846481067819 | 17.830606231984238 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3580 | 0.9768876033508882 | 0.1893731116230965 | 0.5469504019988114 | 0.0003899648671693716 | -688.1072096009457 | 79.00884088984058 | 17.852258174550144 | -0.3852940505302197 | 0.0003899648671693716 | -545.9772203683694 | 82.08657853564685 | 17.852258174550144 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3585 | 0.9782519715119928 | 0.18955621708726883 | 0.5449689137736866 | 0.00039004813747089333 | -684.6275634633271 | 79.28597237554766 | 17.87333530886013 | -0.3872755387553445 | 0.00039004813747089333 | -550.8877743035123 | 82.18202539055068 | 17.87333530886013 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3590 | 0.9796163396730975 | 0.1897316931571007 | 0.542991135430297 | 0.0003901345287796839 | -681.1430546568729 | 79.556632363281 | 17.893843430133654 | -0.3892533170987341 | 0.0003901345287796839 | -555.7934655698198 | 82.27100074748084 | 17.893843430133654 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3595 | 0.980980707834202 | 0.18990716922693252 | 0.5410176314513859 | 0.00039020832130284486 | -677.6781173961157 | 79.82405601924735 | 17.91378049260974 | -0.39122682107764517 | 0.00039020832130284486 | -560.7187283818237 | 82.35673977264398 | 17.91378049260974 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3600 | 0.9823450759953066 | 0.19007501590242387 | 0.5390476091858777 | 0.0003902854694041381 | -674.2080418239349 | 80.08503128246207 | 17.933158190135572 | -0.3931968433431534 | 0.0003902854694041381 | -565.6388528824042 | 82.43603040505549 | 17.933158190135572 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3605 | 0.9837094441564113 | 0.1902657507609367 | 0.5370845781656923 | 0.00039030271337351107 | -670.8312808309237 | 80.35246673492887 | 17.95194673821722 | -0.39515987436333877 | 0.00039030271337351107 | -570.6522919621548 | 82.52178122671907 | 17.95194673821722 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3610 | 0.9850738123175158 | 0.19044122683076858 | 0.5351242844612607 | 0.00039033937946110627 | -667.424587785728 | 80.6102545255705 | 17.970191259120636 | -0.3971201680677704 | 0.00039033937946110627 | -575.6357989897199 | 82.59788438655752 | 17.970191259120636 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3615 | 0.9864381804786204 | 0.19061670290060045 | 0.5331684650390031 | 0.0003903638943163851 | -664.037134453478 | 80.86485526595774 | 17.987878964744677 | -0.39907598749002804 | 0.0003903638943163851 | -580.6385457302312 | 82.67080049614157 | 17.987878964744677 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3620 | 0.9878025486397249 | 0.19079217897043227 | 0.5312171675668851 | 0.0003903763700269079 | -660.6688375359746 | 81.11628182062336 | 18.005013478459492 | -0.401027284962146 | 0.0003903763700269079 | -585.660448885489 | 82.740542420004 | 18.005013478459492 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3625 | 0.9891669168008296 | 0.1909523962515831 | 0.5292679321162759 | 0.0003904085689575795 | -657.2701157887633 | 81.3580921021782 | 18.021619478279533 | -0.4029765204127552 | 0.0003904085689575795 | -590.6519272110395 | 82.80066807075565 | 18.021619478279533 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3630 | 0.9905312849619342 | 0.19111261353273395 | 0.5273229874367654 | 0.0003904289272318502 | -653.8902951516621 | 81.59675011039272 | 18.03768093807682 | -0.4049214650922657 | 0.0003904289272318502 | -595.6623066466994 | 82.85764144816694 | 18.03768093807682 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3635 | 0.9918956531230387 | 0.19129571899690628 | 0.5253866246659045 | 0.0003903901117316314 | -650.6036729499635 | 81.84195845621198 | 18.053167903694455 | -0.40685782786312663 | 0.0003903901117316314 | -600.7658845177623 | 82.921165163183 | 18.053167903694455 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3640 | 0.9932600212841434 | 0.1914406774893761 | 0.5234476510860486 | 0.00039041873318768023 | -647.2118523391158 | 82.06789180092275 | 18.068172655596683 | -0.40879680144298247 | 0.00039041873318768023 | -605.7642639796758 | 82.9654138770906 | 18.068172655596683 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3645 | 0.994624389445248 | 0.1916085241648674 | 0.5215175101391157 | 0.000390388410023988 | -643.913110507273 | 82.3004045761264 | 18.08260947132682 | -0.41072694238991536 | 0.000390388410023988 | -610.8557222205939 | 83.01624202149105 | 18.08260947132682 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3650 | 0.9959887576063525 | 0.1917992590233803 | 0.5195969654319643 | 0.0003902993471220499 | -640.7075437685947 | 82.5395239904222 | 18.09648017191999 | -0.4126474870970668 | 0.0003902993471220499 | -616.0403555546768 | 83.07367680498362 | 18.09648017191999 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3655 | 0.9973531257674572 | 0.19198999388189314 | 0.517681570926727 | 0.00039019908595195956 | -637.5206248292938 | 82.77557102100002 | 18.10982292819277 | -0.41456288160230415 | 0.00039019908595195956 | -621.2436366881371 | 83.12803920475824 | 18.10982292819277 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3660 | 0.9987174939285617 | 0.19213495237436296 | 0.5157604834361822 | 0.00039018222825644937 | -634.2029388877236 | 82.98913259486763 | 18.12271342900255 | -0.4164839690928489 | 0.00039018222825644937 | -626.3161508193283 | 83.15991614782266 | 18.12271342900255 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3665 | 1.0000818620896663 | 0.19231042844419483 | 0.5138512461439356 | 0.00039009127893083385 | -631.0031383618888 | 83.2125886901886 | 18.135036666803952 | -0.4183932063850955 | 0.00039009127893083385 | -631.5065503662547 | 83.20168761234042 | 18.135036666803952 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3670 | 1.001446230250771 | 0.19247827511968613 | 0.5119449889795374 | 0.000390005122237156 | -627.7967375125235 | 83.42976718896217 | 18.146855898053516 | -0.42029946354949366 | 0.000390005122237156 | -636.6903495896507 | 83.23718148031077 | 18.146855898053516 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3675 | 1.0028105984118756 | 0.19266900997819902 | 0.5100497111306822 | 0.0003898610298319525 | -624.6833504361772 | 83.65365398691982 | 18.158127151580043 | -0.4221947413983489 | 0.0003898610298319525 | -641.9671625860657 | 83.27938364746522 | 18.158127151580043 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3680 | 1.00417496657298 | 0.19285211544237135 | 0.5081576436132679 | 0.00038972199871603055 | -621.5632229508379 | 83.87129798523642 | 18.168902307553086 | -0.4240868089157632 | 0.00038972199871603055 | -647.2372351734874 | 83.31534301497864 | 18.168902307553086 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3685 | 1.0055393347340846 | 0.19303522090654374 | 0.5062707922474534 | 0.0003895724296312792 | -618.4611888878826 | 84.08595699662517 | 18.17917340712363 | -0.4259736602815777 | 0.0003895724296312792 | -652.5254011832936 | 83.34831739556417 | 18.17917340712363 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3690 | 1.0069037028951893 | 0.19321069697637555 | 0.5043869101258766 | 0.0003894280630401462 | -615.3521825197128 | 84.29439500100656 | 18.188956032125997 | -0.42785754240315454 | 0.0003894280630401462 | -657.8065948878851 | 83.37507076914237 | 18.188956032125997 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3695 | 1.008268071056294 | 0.1933785436518669 | 0.5025058005222743 | 0.0003892889411198644 | -612.2360785069188 | 84.49661978815844 | 18.198253615081516 | -0.42973865200675676 | 0.0003892889411198644 | -663.080690947853 | 83.39561092549101 | 18.198253615081516 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3700 | 1.0096324392173985 | 0.19353876093301775 | 0.5006272679280273 | 0.0003891551024334801 | -609.1127555074195 | 84.69263856009385 | 18.207069368381116 | -0.43161718460100384 | 0.0003891551024334801 | -668.347568021114 | 83.40994506662324 | 18.207069368381116 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3705 | 1.0109968073785032 | 0.1937523839745522 | 0.49877119851270935 | 0.0003889021800340752 | -606.1822157914762 | 84.90854032278644 | 18.2153195303431 | -0.43347325401632175 | 0.0003889021800340752 | -673.8072283779328 | 83.44416219851263 | 18.2153195303431 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3710 | 1.0123611755396076 | 0.193927860044384 | 0.49690818653212 | 0.00038871711589797753 | -603.144295680472 | 85.10524439454237 | 18.223140785594776 | -0.4353362659969111 | 0.00038871711589797753 | -679.1595083396896 | 83.45918163946534 | 18.223140785594776 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3715 | 1.0137255437007122 | 0.19410333611421587 | 0.49505043333246407 | 0.0003885221449012841 | -600.1239277078292 | 85.29905358634795 | 18.230481484157895 | -0.43719401919656703 | 0.0003885221449012841 | -684.5293404398077 | 83.47130620046775 | 18.230481484157895 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3720 | 1.0150899118618169 | 0.19430170036706923 | 0.49320617501267094 | 0.0003882710096215607 | -597.1961621995929 | 85.49979338816495 | 18.23731618661773 | -0.43903827751636015 | 0.0003882710096215607 | -689.9917750043334 | 83.49036137148153 | 18.23731618661773 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3725 | 1.0164542800229215 | 0.19449243522558213 | 0.4913648716068835 | 0.0003880258084577124 | -594.2607773715918 | 85.69441798739963 | 18.243690168363717 | -0.4408795809221476 | 0.0003880258084577124 | -695.4465902490932 | 83.50330133991304 | 18.243690168363717 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3730 | 1.0178186481840261 | 0.19470605826711657 | 0.4895378593322714 | 0.00038772501821341304 | -591.4179059744619 | 85.89604075140963 | 18.249570643215606 | -0.4427065931967597 | 0.00038772501821341304 | -700.9939189247241 | 83.52323947311982 | 18.249570643215606 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3735 | 1.0191830163451305 | 0.19491205191431044 | 0.48771399783322855 | 0.0003874304770506096 | -588.5672486234565 | 86.09159038477448 | 18.254999957256345 | -0.44453045469580255 | 0.0003874304770506096 | -706.5334616464803 | 83.53710447568147 | 18.254999957256345 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3740 | 1.0205473845062352 | 0.19511804556150436 | 0.4858961186227043 | 0.0003871268870166987 | -585.7337666757379 | 86.28435791505561 | 18.259973120263364 | -0.4463483339063268 | 0.0003871268870166987 | -712.0901797715227 | 83.54818737515942 | 18.259973120263364 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3745 | 1.0219117526673398 | 0.1953392979973793 | 0.4840904455756523 | 0.0003867838418823271 | -582.9675326908767 | 86.48093657149484 | 18.26447978413559 | -0.4481540069533788 | 0.0003867838418823271 | -717.7141458594236 | 83.56308140079543 | 18.26447978413559 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3750 | 1.0232761208284444 | 0.1955300328558922 | 0.482278391611386 | 0.00038649304601874086 | -580.1179596095841 | 86.66161866326382 | 18.26856854293717 | -0.44996606091764507 | 0.00038649304601874086 | -723.2547728508922 | 83.56207886176122 | 18.26856854293717 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3755 | 1.024640488989549 | 0.19577417347478865 | 0.48049480638801245 | 0.00038608714065922853 | -577.4609154670127 | 86.86262552879322 | 18.272168751161384 | -0.45174964614101865 | 0.00038608714065922853 | -728.9879287810817 | 83.58140109648738 | 18.272168751161384 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3760 | 1.0260048571506535 | 0.19598016712198257 | 0.4787014167275928 | 0.00038574877914677514 | -574.6952347726558 | 87.04446562352958 | 18.275364403638168 | -0.4535430358014383 | 0.00038574877914677514 | -734.612448159486 | 83.58155656042052 | 18.275364403638168 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3765 | 1.0273692253117581 | 0.1961861607691765 | 0.47691410590707406 | 0.0003854019748793973 | -571.9462660954557 | 87.22361469026714 | 18.27812595010604 | -0.45533034662195704 | 0.0003854019748793973 | -740.2536795550477 | 83.57902099635491 | 18.27812595010604 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3770 | 1.0287335934728628 | 0.1964379307824135 | 0.4751536238257329 | 0.00038495659710730137 | -569.364544528349 | 87.4199391636244 | 18.28043301776777 | -0.4570908287032982 | 0.00038495659710730137 | -746.0621580607019 | 83.59366083890899 | 18.28043301776777 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3775 | 1.0300979616339674 | 0.19663629503526686 | 0.47337541518540754 | 0.0003846085277628466 | -566.6236341060716 | 87.59047503091486 | 18.28234725453315 | -0.45886903734362355 | 0.0003846085277628466 | -751.7114477111857 | 83.58251207539621 | 18.28234725453315 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3780 | 1.031462329795072 | 0.19688043565416335 | 0.47162475613737515 | 0.0003841626112155867 | -564.0498086895717 | 87.77826762808857 | 18.283823399176075 | -0.46061969639165595 | 0.0003841626112155867 | -757.5278223674476 | 83.58862004176672 | 18.283823399176075 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3785 | 1.0328266979561767 | 0.19711694687871933 | 0.4698772609202865 | 0.0003837241142907573 | -561.4672315217607 | 87.96016727313172 | 18.284892761004627 | -0.4623671916087446 | 0.0003837241142907573 | -763.3354452723975 | 83.58883505600667 | 18.284892761004627 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3790 | 1.034191066117281 | 0.19735345810327531 | 0.46813646297610073 | 0.00038327816868275415 | -558.9009121635243 | 88.13950591760818 | 18.285556617150597 | -0.46410798955293037 | 0.00038327816868275415 | -769.1593259869223 | 83.58648906967994 | 18.285556617150597 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3795 | 1.0355554342783857 | 0.19758233993349072 | 0.46639857419094205 | 0.0003828396834856227 | -556.3256415006013 | 88.31297241472376 | 18.285819746201565 | -0.46584587833808905 | 0.0003828396834856227 | -774.9742553967607 | 83.57827093599231 | 18.285819746201565 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3800 | 1.0369198024394903 | 0.19783410994672773 | 0.4646788527102074 | 0.00038234969558402585 | -553.8417691375264 | 88.49391404859391 | 18.285687086714773 | -0.4675655998188237 | 0.00038234969558402585 | -780.8805831064474 | 83.57752793905925 | 18.285687086714773 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3805 | 1.038284170600595 | 0.19807825056562423 | 0.4629621896439486 | 0.00038186752296044706 | -551.3487723717292 | 88.66903201139692 | 18.285164729451687 | -0.4692822628850825 | 0.00038186752296044706 | -786.777786413411 | 83.57096127105903 | 18.285164729451687 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3810 | 1.0396485387616996 | 0.19832239118452072 | 0.46125238454576833 | 0.0003813785032698302 | -548.871658869604 | 88.84167700638048 | 18.284257191976753 | -0.47099206798326276 | 0.0003813785032698302 | -792.690872984047 | 83.56192163523941 | 18.284257191976753 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3815 | 1.041012906922804 | 0.1985589024090767 | 0.4595453822345415 | 0.00038089731978201716 | -546.3852230732476 | 89.00851844294718 | 18.28296558029386 | -0.4726990702944896 | 0.00038089731978201716 | -798.5946372604519 | 83.54707844100291 | 18.28296558029386 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3820 | 1.0423772750839086 | 0.19881830181665422 | 0.457857485461669 | 0.00038036590594231755 | -543.9897972367883 | 89.18298298507997 | 18.281309595690608 | -0.4743869670673621 | 0.00038036590594231755 | -804.5894114967539 | 83.53985835233249 | 18.281309595690608 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3825 | 1.0437416432450133 | 0.19907007182989117 | 0.4561725244768321 | 0.00037984268603684227 | -541.5848494290229 | 89.35169402654455 | 18.279280741661914 | -0.476071928052199 | 0.00037984268603684227 | -810.5746637617499 | 83.52688476299389 | 18.279280741661914 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3830 | 1.045106011406118 | 0.19932184184312818 | 0.4544945583326846 | 0.00037931321888986955 | -539.1953896374362 | 89.51802202384351 | 18.276887180109 | -0.4777498941963465 | 0.00037931321888986955 | -816.575404042924 | 83.51152812948965 | 18.276887180109 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3835 | 1.0464703795672226 | 0.19959650003938678 | 0.4528365235486026 | 0.0003787346595963226 | -536.8966076664968 | 89.69210112416502 | 18.274156256023723 | -0.4794079289804285 | 0.0003787346595963226 | -822.6668221447463 | 83.50392259900798 | 18.274156256023723 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3840 | 1.047834747728327 | 0.19983301126394276 | 0.4511639828000665 | 0.0003782217567799781 | -534.4876358666655 | 89.84698568778632 | 18.27103298942545 | -0.4810804697289646 | 0.0003782217567799781 | -828.6480504176762 | 83.47712253182607 | 18.27103298942545 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3845 | 1.0491991158894316 | 0.20012292824888228 | 0.44952923618455076 | 0.0003776033347507625 | -532.2694856745352 | 90.02320148090715 | 18.26762263187856 | -0.48271521634448034 | 0.0003776033347507625 | -834.8201002983069 | 83.47165369414367 | 18.26762263187856 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3850 | 1.0505634840505362 | 0.20035943947343826 | 0.4478706123325965 | 0.00037707869700249867 | -529.8908122966545 | 90.17345474080767 | 18.263801029782936 | -0.4843738401964346 | 0.00037707869700249867 | -840.8316269931878 | 83.440222323241 | 18.263801029782936 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3855 | 1.0519278522116409 | 0.2006340976696968 | 0.44624151471790013 | 0.00037647779551096353 | -527.6525428037337 | 90.33837006042654 | 18.259692995277728 | -0.48600293781113096 | 0.00037647779551096353 | -846.983557573028 | 83.42345301205667 | 18.259692995277728 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3860 | 1.0532922203727455 | 0.20091638526029587 | 0.44462437261553256 | 0.0003758577297630234 | -525.4542136321505 | 90.50445552385503 | 18.255267607482384 | -0.48762007991349854 | 0.0003758577297630234 | -853.1754284742066 | 83.40785384468195 | 18.255267607482384 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3865 | 1.0546565885338501 | 0.20119104345655442 | 0.44301000412559444 | 0.00037524668747891985 | -523.2455796295319 | 90.6649388904384 | 18.25050439469646 | -0.48923444840343666 | 0.00037524668747891985 | -859.356994544349 | 83.38665258046214 | 18.25050439469646 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3870 | 1.0560209566949545 | 0.20145807225847245 | 0.4413982232752213 | 0.00037464458451649503 | -521.0265619524907 | 90.819823210145 | 18.245404437411775 | -0.4908462292538098 | 0.00037464458451649503 | -865.5281769400689 | 83.3598522693655 | 18.245404437411775 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3875 | 1.0573853248560592 | 0.20171747166604997 | 0.4397888461536053 | 0.00037405133593167123 | -518.7970849715056 | 90.96911102718146 | 18.239968656056927 | -0.4924556063754258 | 0.00037405133593167123 | -871.6889000318453 | 83.32745545559878 | 18.239968656056927 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3880 | 1.0587496930171638 | 0.20197687107362744 | 0.43818654031138016 | 0.0003734531159979371 | -516.5821170852595 | 91.11622705803362 | 18.234215741626354 | -0.49405791221765094 | 0.0003734531159979371 | -877.8641322183609 | 83.29288685564777 | 18.234215741626354 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3885 | 1.0601140611782685 | 0.2022591586642265 | 0.4366060167429857 | 0.0003728090166686202 | -514.4566615865155 | 91.27147707973505 | 18.228207570377872 | -0.4956384357860454 | 0.0003728090166686202 | -884.1288767923774 | 83.26645224654597 | 18.228207570377872 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3890 | 1.061478429339373 | 0.20254144625482562 | 0.4350328866662572 | 0.00037216056793174716 | -512.3454745551642 | 91.42463119153246 | 18.2218985343094 | -0.4972115658627739 | 0.00037216056793174716 | -890.4078898337882 | 83.23792172754013 | 18.2218985343094 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3895 | 1.0628427975004775 | 0.20281610445108417 | 0.433462119192331 | 0.0003715214115686879 | -510.2234439810072 | 91.5722686879589 | 18.215271399822047 | -0.4987823333367001 | 0.0003715214115686879 | -896.6760593323918 | 83.20387459316343 | 18.215271399822047 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3900 | 1.0642071656615821 | 0.20308313325300215 | 0.4318935349585093 | 0.00037089144895045546 | -508.09050176926615 | 91.71439105270554 | 18.20832671226393 | -0.5003509175705219 | 0.00037089144895045546 | -902.933317193412 | 83.16431232710681 | 18.20832671226393 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3910 | 1.0669359019837914 | 0.20363244964551924 | 0.42878812032103664 | 0.0003695920626858523 | -503.91655007541704 | 91.99939216797468 | 18.193614277207793 | -0.5034563322079945 | 0.0003695920626858523 | -915.5397656450853 | 83.08594418076959 | 18.193614277207793 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3920 | 1.0696646383060004 | 0.20419702482671737 | 0.425722149690659 | 0.00036825046648146834 | -499.8477692789365 | 92.28330187844784 | 18.177831658942008 | -0.5065223028383721 | 0.00036825046648146834 | -928.2513849941273 | 83.00648462963636 | 18.177831658942008 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3925 | 1.071029006467105 | 0.20447931241731643 | 0.42420011162004323 | 0.0003675741943676247 | -497.83382816788463 | 92.42231135012219 | 18.169532437888588 | -0.5080443409089879 | 0.0003675741943676247 | -934.6276439558371 | 82.96380947050747 | 18.169532437888588 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3930 | 1.0723933746282097 | 0.20474634121923446 | 0.42267456556507277 | 0.00036692049499167587 | -495.78351487202167 | 92.55241273133322 | 18.16090480302303 | -0.5095698869639583 | 0.00036692049499167587 | -940.9675307327359 | 82.91222622091533 | 18.16090480302303 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3940 | 1.075122110950419 | 0.20533380458345413 | 0.4196830816106371 | 0.0003655117741186656 | -491.8975985568021 | 92.8312904699254 | 18.143087160211973 | -0.512561370918394 | 0.0003655117741186656 | -953.8620145630384 | 82.82773469790109 | 18.143087160211973 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3950 | 1.077850847272628 | 0.2058754915816307 | 0.4166875362605229 | 0.00036416755747520823 | -487.91511709976913 | 93.0816590828659 | 18.124050512441187 | -0.5155569162685082 | 0.00036416755747520823 | -966.6599332515284 | 82.7147340492352 | 18.124050512441187 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3960 | 1.0805795835948373 | 0.20648584312887192 | 0.4137713786988937 | 0.0003626968149815402 | -484.2087569684129 | 93.35630745201365 | 18.104368662952393 | -0.5184730738301374 | 0.0003626968149815402 | -979.7339732656944 | 82.62601315677654 | 18.104368662952393 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3970 | 1.0833083199170466 | 0.20701990073270798 | 0.41082710769550373 | 0.00036134105846559754 | -480.3051981048728 | 93.58851648842587 | 18.083345077527724 | -0.5214173448335273 | 0.00036134105846559754 | -992.6108145476768 | 82.49485293158233 | 18.083345077527724 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3975 | 1.084672688078151 | 0.20731744711198807 | 0.4093887007254943 | 0.00036060910864211165 | -478.4718635551699 | 93.71610360855742 | 18.072652837284693 | -0.5228557518035368 | 0.00036060910864211165 | -999.1676800707352 | 82.44075542091073 | 18.072652837284693 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3980 | 1.0860370562392556 | 0.20759973470258714 | 0.4079458105644368 | 0.0003598995038128885 | -476.6014652807485 | 93.83486532728682 | 18.06164922258281 | -0.5242986419645943 | 0.0003598995038128885 | -1005.6874818690754 | 82.37783250883695 | 18.06164922258281 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 3990 | 1.0887657925614649 | 0.2081948274611473 | 0.4051051100416595 | 0.000358424167730907 | -472.9972215714513 | 94.08148430764727 | 18.039171286584764 | -0.5271393424873716 | 0.000358424167730907 | -1018.8636383053006 | 82.26108222759092 | 18.039171286584764 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4000 | 1.091494528883674 | 0.2087365144593239 | 0.40225081499418947 | 0.00035702485325147095 | -469.2689084514055 | 94.29638010584736 | 18.01549659914506 | -0.5299936375348416 | 0.00035702485325147095 | -1031.915725330778 | 82.11260876418461 | 18.01549659914506 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4025 | 1.0983163696891969 | 0.21017846998968126 | 0.3953068647270691 | 0.0003533519496177334 | -460.4440730733824 | 94.84614417428458 | 17.953332722022765 | -0.536937587801962 | 0.0003533519496177334 | -1065.041890316561 | 81.75394967860584 | 17.953332722022765 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4050 | 1.10513821049472 | 0.21164331370306017 | 0.3885558919826123 | 0.0003496033847545996 | -451.98605641983784 | 95.36792310748615 | 17.886671988027246 | -0.5436885605464188 | 0.0003496033847545996 | -1098.534874026822 | 81.36730545779136 | 17.886671988027246 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4075 | 1.111960051300243 | 0.21310052802209856 | 0.3819699131347317 | 0.00034583514136371805 | -443.7859233090702 | 95.84942454799514 | 17.81570481900605 | -0.5502745393942994 | 0.00034583514136371805 | -1132.2857412798612 | 80.9403837442843 | 17.81570481900605 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4100 | 1.118781892105766 | 0.214588259918499 | 0.3755794056509217 | 0.00034200157842967604 | -435.9558934254364 | 96.31122832266627 | 17.741217901365104 | -0.5566650468781094 | 0.00034200157842967604 | -1166.4067117600339 | 80.4937643649395 | 17.741217901365104 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4125 | 1.125603732911289 | 0.2160454742375374 | 0.36932697606550474 | 0.0003381962783333516 | -428.29107276289636 | 96.72566023205313 | 17.662954843333154 | -0.5629174764635263 | 0.0003381962783333516 | -1200.6928914612997 | 79.99977312031038 | 17.662954843333154 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4150 | 1.1324255737168119 | 0.21754083552827835 | 0.3632718338112233 | 0.0003343333065969926 | -421.000824206792 | 97.12838483449875 | 17.58206159843118 | -0.5689726187178078 | 0.0003343333065969926 | -1235.3536432690019 | 79.49407456873993 | 17.58206159843118 |
| COMEX | OG | 2027-02-23 | 2025-05-07 | Actual | Black | 1.8 | 4175 | 1.1392474145223348 | 0.21901330863599777 | 0.3573542275853413 | 0.0003305003309568339 | -413.882274058972 | 97.49109104086033 | 17.498135139635465 | -0.5748902249436898 | 0.0003305003309568339 | -1270.1860934849888 | 78.94835762108553 | 17.498135139635465 |
COMEX_OG_20270525_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1350 | 0.3663103055299289 | 0.5659752750596047 | 0.8834366971100445 | 0.000032133024977047495 | -4619.174503908338 | -9.968950744931618 | 5.06205742110848 | -0.04652018863729401 | 0.000032133024977047495 | -168.42836525408666 | 66.98908580457746 | 5.06205742110848 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1375 | 0.3730938297064091 | 0.5551873114621163 | 0.882787988609965 | 0.0000331209009868446 | -4569.843835255947 | -9.68747575652148 | 5.118228499818859 | -0.04716889713737349 | 0.0000331209009868446 | -166.74206307696886 | 66.44674007116792 | 5.118228499818859 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1400 | 0.37987735388288923 | 0.544712153032589 | 0.8821295944332116 | 0.000034132307540048194 | -4520.605225558426 | -9.389635061792973 | 5.175004257061532 | -0.047827291314126885 | 0.000034132307540048194 | -165.14781985472266 | 65.9207600440767 | 5.175004257061532 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1425 | 0.3866608780593694 | 0.5344582470389366 | 0.8814728761289123 | 0.000035166278955769036 | -4471.373467408593 | -9.09760502841661 | 5.231403229357814 | -0.04848400961842614 | 0.000035166278955769036 | -163.56042818016456 | 65.38896935563334 | 5.231403229357814 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1450 | 0.39344440223584953 | 0.5243187819603919 | 0.8808338124820394 | 0.00003622089231034851 | -4422.042426902718 | -8.83952775748557 | 5.286065699776185 | -0.04912307326529908 | 0.00003622089231034851 | -161.87375414956446 | 64.82322590474472 | 5.286065699776185 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1475 | 0.40022792641232974 | 0.5144616044724465 | 0.8801837021813814 | 0.000037301680559960174 | -4372.801642204775 | -8.564182488537028 | 5.341452403870903 | -0.04977318356595706 | 0.000037301680559960174 | -160.27733592689455 | 64.27475045187353 | 5.341452403870903 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1500 | 0.4070114505888099 | 0.5047112385052682 | 0.8795507600768481 | 0.0000384046442282998 | -4323.468415542081 | -8.32043263052924 | 5.395164836316373 | -0.05040612567049041 | 0.0000384046442282998 | -158.58847573947614 | 63.69467958806163 | 5.395164836316373 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1525 | 0.41379497476529004 | 0.49523553073434834 | 0.8789040193678532 | 0.000039536074170921306 | -4274.235512017209 | -8.05588963210991 | 5.449834763579661 | -0.05105286637948525 | 0.000039536074170921306 | -156.9999386898786 | 63.13540186466129 | 5.449834763579661 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1550 | 0.42057849894177024 | 0.4859352990332604 | 0.8782592376542282 | 0.00004069414769303691 | -4225.001842954821 | -7.797529915617446 | 5.50412643322215 | -0.05169764809311028 | 0.00004069414769303691 | -155.41063610276512 | 62.569940859334025 | 5.50412643322215 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1560 | 0.42329190861236227 | 0.48228081914415366 | 0.8779983338981189 | 0.00004116571396044059 | -4205.328472443574 | -7.690327233517081 | 5.526035089983407 | -0.0519585518492196 | 0.00004116571396044059 | -154.79501218162835 | 62.347615252706504 | 5.526035089983407 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1570 | 0.42600531828295435 | 0.47864922743806837 | 0.8777383521346774 | 0.000041641652895827405 | -4185.650870068267 | -7.58516255468723 | 5.547832220018101 | -0.052218533612661044 | 0.000041641652895827405 | -154.1751563964303 | 62.123251642808526 | 5.547832220018101 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1575 | 0.4273620231182504 | 0.4768029140076637 | 0.8776165006188679 | 0.00004187979162784121 | -4175.766066153627 | -7.545446731502011 | 5.558036692908295 | -0.05234038512847061 | 0.00004187979162784121 | -153.81922577684605 | 61.99820332162976 | 5.558036692908295 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1580 | 0.42871872795354643 | 0.47504815330934524 | 0.8774777005099149 | 0.00004212233024752723 | -4165.978136611684 | -7.4795413193591855 | 5.569651470133339 | -0.052479185237423565 | 0.00004212233024752723 | -153.5601695299587 | 61.89934458940867 | 5.569651470133339 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1590 | 0.43143213762413846 | 0.4714775967579842 | 0.8772162533666965 | 0.00004260784023639308 | -4146.310764486839 | -7.373309896485267 | 5.5915032058177285 | -0.05274063238064197 | 0.00004260784023639308 | -152.95054399522274 | 61.67604772355469 | 5.5915032058177285 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1600 | 0.43414554729473054 | 0.46792992838964464 | 0.8769554612550196 | 0.000043097971160461346 | -4126.640467220452 | -7.268712515118352 | 5.613266295467668 | -0.05300142449231893 | 0.000043097971160461346 | -152.33799331894505 | 61.45111681619373 | 5.613266295467668 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1610 | 0.4368589569653226 | 0.46439751880998614 | 0.8766968618907672 | 0.000043592485164386326 | -4106.9588199807695 | -7.168039164616431 | 5.6348130995873875 | -0.05326002385657125 | 0.000043592485164386326 | -151.71409266937317 | 61.22226187796781 | 5.6348130995873875 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1620 | 0.4395723666359147 | 0.4609032562020302 | 0.8764355807139216 | 0.0000440924105738437 | -4087.2926361443306 | -7.063947183718852 | 5.656549807200816 | -0.0535213050334169 | 0.0000440924105738437 | -151.1056554230432 | 60.99682557013749 | 5.656549807200816 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1625 | 0.4409290714712107 | 0.4591179779263497 | 0.8763151247003289 | 0.00004434219242284193 | -4077.404610795274 | -7.027233868408956 | 5.666559556916011 | -0.05364176104700957 | 0.00004434219242284193 | -150.74650336904338 | 60.86877474108343 | 5.666559556916011 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1630 | 0.44228577630650673 | 0.4574242523827553 | 0.8761763558307455 | 0.00004459688197910233 | -4067.615866406029 | -6.963544184343846 | 5.678082248999072 | -0.05378052991659299 | 0.00004459688197910233 | -150.48663227485218 | 60.767700280784595 | 5.678082248999072 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1640 | 0.4449991859770988 | 0.45397576614084245 | 0.8759158409043254 | 0.00004510663888129042 | -4047.9466110083195 | -6.861863413581972 | 5.699688661634169 | -0.054041044843013086 | 0.00004510663888129042 | -149.87512346725168 | 60.53985276281858 | 5.699688661634169 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1650 | 0.4477125956476909 | 0.45054253868761074 | 0.8756572822200577 | 0.00004562109920663474 | -4028.2674575509664 | -6.76366105264583 | 5.721100058130556 | -0.054299603527280804 | 0.00004562109920663474 | -149.25371660000857 | 60.30852683502688 | 5.721100058130556 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1655 | 0.44906930048298693 | 0.4488869601157188 | 0.8755163546422758 | 0.00004588265293085483 | -4018.4892315852267 | -6.698015951798169 | 5.732756650856652 | -0.05444053110506264 | 0.00004588265293085483 | -149.0043639293238 | 60.2094077915106 | 5.732756650856652 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1660 | 0.4504260053182829 | 0.44713982881174097 | 0.875397234805291 | 0.00004614103797462598 | -4008.5966368504596 | -6.6639270204385355 | 5.742601931428154 | -0.05455965094204751 | 0.00004614103797462598 | -148.64064248961296 | 60.07873257850629 | 5.742601931428154 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1665 | 0.45178271015357896 | 0.4454918796341897 | 0.8752570815226858 | 0.000046405068169514704 | -3998.8139772092522 | -6.599858410288704 | 5.754176825440037 | -0.054699804224652704 | 0.000046405068169514704 | -148.38685614345948 | 59.978037044292165 | 5.754176825440037 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1670 | 0.453139414988875 | 0.44376000711889274 | 0.8751372908421637 | 0.00004666620929366675 | -3988.925610010645 | -6.564988025847356 | 5.764062493362144 | -0.05481959490517474 | 0.00004666620929366675 | -148.0273622399081 | 59.848143284369584 | 5.764062493362144 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1675 | 0.45449611982417104 | 0.44211968733568197 | 0.8749978936273314 | 0.00004693275604738844 | -3979.138668295218 | -6.50244982491094 | 5.775557458512284 | -0.0549589921200071 | 0.00004693275604738844 | -147.7692938195351 | 59.74591734094207 | 5.775557458512284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1680 | 0.4558528246594671 | 0.4404869969468117 | 0.8748579185350555 | 0.00004720078227995999 | -3969.35426242811 | -6.43938745943035 | 5.7870906537208135 | -0.05509896721228302 | 0.00004720078227995999 | -147.51376124748293 | 59.644215562058704 | 5.7870906537208135 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1685 | 0.4572095294947631 | 0.4387703832201959 | 0.8747387075761504 | 0.00004746581299229741 | -3959.463674450073 | -6.405675912232056 | 5.79690556485374 | -0.055218178171188126 | 0.00004746581299229741 | -147.1520465645004 | 59.51316296489303 | 5.79690556485374 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1690 | 0.45856623433005916 | 0.43715295162000656 | 0.874597659792685 | 0.000047736799169678484 | -3949.684300874766 | -6.3415760804585375 | 5.808509539767431 | -0.05535922595465348 | 0.000047736799169678484 | -146.9015462842478 | 59.412498652302645 | 5.808509539767431 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1695 | 0.45992293916535515 | 0.4354515966820717 | 0.8744776320673305 | 0.000048004721103839716 | -3939.7984602059637 | -6.306920990793941 | 5.81837668964167 | -0.055479253680007945 | 0.000048004721103839716 | -146.5445789105012 | 59.28238959760327 | 5.81837668964167 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1700 | 0.4612796440006512 | 0.43383416508188244 | 0.8743390639577039 | 0.00004827795730589929 | -3930.006123480087 | -6.24672573663733 | 5.829759423486553 | -0.05561782178963459 | 0.00004827795730589929 | -146.28111547967927 | 59.177820707395966 | 5.829759423486553 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1705 | 0.46263634883594723 | 0.43223199227037434 | 0.8741980319680086 | 0.00004855312853712155 | -3920.225678345492 | -6.183424734329606 | 5.841335140464274 | -0.055758853779329876 | 0.00004855312853712155 | -146.0295436401385 | 59.07635756533975 | 5.841335140464274 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1710 | 0.46399305367124327 | 0.4305458961211205 | 0.8740784306184303 | 0.00004882512548333408 | -3910.338291469866 | -6.149719634747186 | 5.851144431726012 | -0.05587845512890821 | 0.00004882512548333408 | -145.6710300595677 | 58.94529852055821 | 5.851144431726012 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1715 | 0.4653497585065393 | 0.4289513527039528 | 0.8739380201091901 | 0.00004910300355452266 | -3900.554227882059 | -6.087745389668385 | 5.862651736030606 | -0.056018865638148396 | 0.00004910300355452266 | -145.4158397668154 | 58.84250862127307 | 5.862651736030606 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1720 | 0.46670646334183535 | 0.4273568092867851 | 0.8737987779266069 | 0.000049382072589133796 | -3890.763914819027 | -6.027653200045847 | 5.874054046859962 | -0.056158107820731606 | 0.000049382072589133796 | -145.15439999883884 | 58.73783666653165 | 5.874054046859962 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1725 | 0.4680631681771314 | 0.4256859719262124 | 0.8736795275635724 | 0.00004965825444132093 | -3880.875352490015 | -5.994783693898228 | 5.883811956962614 | -0.05627735818376611 | 0.00004965825444132093 | -144.79471096488183 | 58.60594202831537 | 5.883811956962614 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1730 | 0.4694198730124274 | 0.4241066872977257 | 0.8735390085249446 | 0.000049940502795585893 | -3871.09081521711 | -5.933424744746532 | 5.895301587837217 | -0.056417877222393886 | 0.000049940502795585893 | -144.53904698703118 | 58.502536833103136 | 5.895301587837217 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1735 | 0.4707765778477234 | 0.42253503206357956 | 0.8733977474255208 | 0.00005022439021082812 | -3861.309351674965 | -5.871376221614582 | 5.906842497258908 | -0.05655913832181769 | 0.00005022439021082812 | -144.2864567399408 | 58.39982121187114 | 5.906842497258908 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1740 | 0.47213328268301946 | 0.4209633768294334 | 0.8732576403073687 | 0.00005050951350334946 | -3851.521767124013 | -5.811170674655926 | 5.918279839360165 | -0.05669924543996974 | 0.00005050951350334946 | -144.02774548404474 | 58.29526261446581 | 5.918279839360165 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1745 | 0.4734899875183155 | 0.41931542765188223 | 0.8731380273098489 | 0.0000507916193271251 | -3841.6353696077254 | -5.778362077625843 | 5.928036882304 | -0.05681885843748957 | 0.0000507916193271251 | -143.6702212628116 | 58.163307067131996 | 5.928036882304 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1750 | 0.47484669235361154 | 0.4177514018120766 | 0.8729984586324125 | 0.00005107961690879579 | -3831.8446679603003 | -5.719329627626962 | 5.939413253726311 | -0.056958427114925936 | 0.00005107961690879579 | -143.40839291044188 | 58.057575372766905 | 5.939413253726311 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1755 | 0.4762033971889076 | 0.416202634760952 | 0.8728561471551748 | 0.00005136974448613953 | -3822.0665049418353 | -5.656991987868736 | 5.951003793937291 | -0.05710073859216369 | 0.00005136974448613953 | -143.15910318703087 | 57.955148868161174 | 5.951003793937291 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1760 | 0.4775601020242036 | 0.4146538677098274 | 0.8727149731995987 | 0.00005166115556173034 | -3812.282348168747 | -5.596458631836157 | 5.962492329620538 | -0.057241912547739804 | 0.00005166115556173034 | -142.90381970899745 | 57.85091807982988 | 5.962492329620538 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1765 | 0.4789168068594996 | 0.4130211773209572 | 0.872596790223362 | 0.00005194897147275197 | -3802.3894760032363 | -5.566072010077619 | 5.972102737061351 | -0.05736009552397647 | 0.00005194897147275197 | -142.539820838542 | 57.71654055722442 | 5.972102737061351 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1770 | 0.48027351169479565 | 0.4114800396641731 | 0.8724560841793978 | 0.00005224336625251265 | -3792.602505787355 | -5.506618252274762 | 5.983536188284691 | -0.057500801567940685 | 0.00005224336625251265 | -142.28172391771585 | 57.611230170663376 | 5.983536188284691 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1775 | 0.4816302165300917 | 0.40994653140172965 | 0.8723145233043783 | 0.00005253952404383294 | -3782.8189652494575 | -5.4463658862476905 | 5.995029807483604 | -0.05764236244296017 | 0.00005253952404383294 | -142.02705667487322 | 57.506718392326505 | 5.995029807483604 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1780 | 0.48298692136538773 | 0.4084206525336266 | 0.8721720825279691 | 0.00005283746466558974 | -3773.0389123010136 | -5.385297492786407 | 6.006585476851882 | -0.05778480321936941 | 0.00005283746466558974 | -141.77587702148466 | 57.40302264142386 | 6.006585476851882 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1785 | 0.4843436262006838 | 0.40681085032777786 | 0.8720532077162848 | 0.00005313165437006534 | -3763.149510620915 | -5.354568703975133 | 6.016222132568106 | -0.057903678031053674 | 0.00005313165437006534 | -141.41534863644094 | 57.268987285871205 | 6.016222132568106 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1790 | 0.4857003310359798 | 0.4052849714596748 | 0.8719131990000563 | 0.0000534322309964768 | -3753.357539061133 | -5.297084997103269 | 6.027563636826586 | -0.05804368674728222 | 0.0000534322309964768 | -141.15225037171356 | 57.16170684837911 | 6.027563636826586 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1795 | 0.48705703587127586 | 0.40377435138025286 | 0.8717702217383405 | 0.000053735105349063355 | -3743.578597503282 | -5.236145895230067 | 6.039136268482549 | -0.05818666400899797 | 0.000053735105349063355 | -140.90218210891703 | 57.05788180588836 | 6.039136268482549 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1800 | 0.48841374070657184 | 0.4022637313008308 | 0.8716283698168914 | 0.000054039357806265426 | -3733.793877369283 | -5.176945282407445 | 6.050608503840287 | -0.05832851593044708 | 0.000054039357806265426 | -140.64633526997335 | 56.95231827434705 | 6.050608503840287 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1805 | 0.4897704455418679 | 0.4007531112214089 | 0.8714876581407747 | 0.00005434499529301843 | -3724.003382401919 | -5.119481566808389 | 6.061979377002367 | -0.05846922760656381 | 0.00005434499529301843 | -140.3847135976648 | 56.84501784558215 | 6.061979377002367 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1810 | 0.4911271503771639 | 0.39925012053632736 | 0.8713459936225749 | 0.000054652511535727416 | -3714.216612168191 | -5.061129325116951 | 6.073418065437769 | -0.05861089212476356 | 0.000054652511535727416 | -140.1268166589917 | 56.73860594290966 | 6.073418065437769 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1815 | 0.49248385521245996 | 0.39775475924558645 | 0.8712033495834116 | 0.000054961928049476905 | -3704.433624040337 | -5.001871376226035 | 6.0849265523179215 | -0.05875353616392687 | 0.000054961928049476905 | -139.87270182619164 | 56.63309974743666 | 6.0849265523179215 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1820 | 0.493840560047756 | 0.3961831040114402 | 0.8710831985684336 | 0.00005526780200312738 | -3694.5496416297306 | -4.970666530880635 | 6.094613085117511 | -0.05887368717890484 | 0.00005526780200312738 | -139.51759271064088 | 56.4995404484181 | 6.094613085117511 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1825 | 0.49519726488305205 | 0.3946953721150398 | 0.8709408194089308 | 0.00005558052957404388 | -3684.7646428782887 | -4.912242063200381 | 6.106083108636613 | -0.059016066338407724 | 0.00005558052957404388 | -139.2614672542539 | 56.3932007717344 | 6.106083108636613 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1830 | 0.4965539697183481 | 0.3932076402186393 | 0.870799572572217 | 0.00005589470670995914 | -3674.973996466339 | -4.855515350222731 | 6.117452781817406 | -0.05915731317512152 | 0.00005589470670995914 | -138.9996941373596 | 56.285163340348106 | 6.117452781817406 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1835 | 0.4979106745536441 | 0.3917275377165794 | 0.8706572939138696 | 0.000056210853098819165 | -3665.1872883959927 | -4.79783517928297 | 6.128896334535475 | -0.05929959183346889 | 0.000056210853098819165 | -138.74185936206763 | 56.17807936692394 | 6.128896334535475 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1840 | 0.4992673793889401 | 0.39025506460885995 | 0.8705139555192295 | 0.00005652899156457619 | -3655.404575758528 | -4.739184541426681 | 6.140415826264987 | -0.05944293022810898 | 0.00005652899156457619 | -138.48802001965828 | 56.071965860416284 | 6.140415826264987 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1845 | 0.5006240842242362 | 0.3887902208954811 | 0.870369529148222 | 0.000056849145210018174 | -3645.6259157477275 | -4.679546470234669 | 6.152013334522144 | -0.059587356599116514 | 0.000056849145210018174 | -138.238233303912 | 55.96683978724434 | 6.152013334522144 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1850 | 0.5019807890595323 | 0.3873177477877616 | 0.8702284309276191 | 0.0000571702830998202 | -3635.8320924881873 | -4.624234160244896 | 6.163334476946813 | -0.059728454819719334 | 0.0000571702830998202 | -137.97328333942667 | 55.857387952870184 | 6.163334476946813 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1855 | 0.5033374938948282 | 0.3858605334687233 | 0.8700840085016995 | 0.000057493995190172986 | -3626.0520184501192 | -4.565250920482299 | 6.174913029061513 | -0.059872877245638945 | 0.000057493995190172986 | -137.722082596414 | 55.751607048268866 | 6.174913029061513 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1860 | 0.5046941987301242 | 0.38440331914968484 | 0.869940692284405 | 0.00005781924582269355 | -3616.2664598250003 | -4.50791510809168 | 6.186393600765956 | -0.06001619346293352 | 0.00005781924582269355 | -137.46539726635 | 55.64417871629554 | 6.186393600765956 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1865 | 0.5060509035654203 | 0.382953734224987 | 0.8697962306984127 | 0.00005814658639314766 | -3606.4851099793927 | -4.449544824807418 | 6.197956571878843 | -0.06016065504892576 | 0.00005814658639314766 | -137.21292071579666 | 55.537784855215875 | 6.197956571878843 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1870 | 0.5074076084007163 | 0.3815041493002891 | 0.8696528753436645 | 0.00005847549343507616 | -3596.6983174466554 | -4.3928087579027135 | 6.209421733629454 | -0.06030401040367395 | 0.00005847549343507616 | -136.9550014781147 | 55.42975677775658 | 6.209421733629454 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1875 | 0.5087643132360123 | 0.38005456437559126 | 0.8695106410222332 | 0.0000588059758741761 | -3586.906085236211 | -4.337705408412205 | 6.220788134104154 | -0.06044624472510529 | 0.0000588059758741761 | -136.69164256272512 | 55.32009598288313 | 6.220788134104154 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1880 | 0.5101210180713084 | 0.37862023823957436 | 0.8693649204658931 | 0.00005913916013292774 | -3577.1279046465766 | -4.278841981580996 | 6.232423743602777 | -0.06059196528144539 | 0.00005913916013292774 | -136.44233526814529 | 55.21419526535047 | 6.232423743602777 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1885 | 0.5114777229066044 | 0.37717828270921705 | 0.869222616765028 | 0.000059473395461465134 | -3567.33459977785 | -4.224288695017719 | 6.243777368910302 | -0.06073426898231049 | 0.000059473395461465134 | -136.17790369447394 | 55.103984407549774 | 6.243777368910302 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1890 | 0.5128344277419005 | 0.37575158596754077 | 0.8690767660673726 | 0.00005981038361390676 | -3557.5554600020478 | -4.165941940636429 | 6.255404622021686 | -0.06088011967996587 | 0.00005981038361390676 | -135.92763721372714 | 54.997567017567164 | 6.255404622021686 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1895 | 0.5141911325771965 | 0.3743248892258645 | 0.8689320051141896 | 0.00006014901691038306 | -3547.770999663897 | -4.109191556780274 | 6.266935640934828 | -0.061024880633148926 | 0.00006014901691038306 | -135.67205017063029 | 54.88955325705939 | 6.266935640934828 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1900 | 0.5155478374124925 | 0.3728981924841881 | 0.8687883485737659 | 0.00006048930518241411 | -3537.9812213859536 | -4.054036086639854 | 6.278369486188967 | -0.061168537173572624 | 0.00006048930518241411 | -135.41114518774262 | 54.77994458283578 | 6.278369486188967 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1905 | 0.5169045422477886 | 0.37147912513685233 | 0.8686434239000952 | 0.0000608318444528085 | -3528.195962021831 | -3.997753162179606 | 6.28989499362614 | -0.06131346184724329 | 0.0000608318444528085 | -135.15475911867406 | 54.6714633629321 | 6.28989499362614 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1910 | 0.5182612470830846 | 0.37006768718385696 | 0.8684971994890623 | 0.00006117666159699066 | -3518.415278184106 | -3.9403262317481733 | 6.301514446446443 | -0.061459686258276136 | 0.00006117666159699066 | -134.90294857600446 | 54.56412614899965 | 6.301514446446443 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1915 | 0.5196179519183807 | 0.36873254317426685 | 0.8683278798468019 | 0.00006152915553081937 | -3508.7280748494795 | -3.857159988727034 | 6.314957320801055 | -0.06162900590053655 | 0.00006152915553081937 | -134.74461853643388 | 54.482528247656816 | 6.314957320801055 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1920 | 0.5209746567536767 | 0.367328734615612 | 0.868181252716713 | 0.00006187805838957443 | -3498.9469872324207 | -3.800086400495559 | 6.326588347460358 | -0.0617756330306255 | 0.00006187805838957443 | -134.4924042144291 | 54.37483769152439 | 6.326588347460358 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1925 | 0.5223313615889726 | 0.36592492605695726 | 0.8680357090357729 | 0.00006222870261511114 | -3489.1607007933458 | -3.7445704744988575 | 6.338124076627458 | -0.061921176711565606 | 0.00006222870261511114 | -134.23499107040948 | 54.265589473157135 | 6.338124076627458 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1930 | 0.5236880664242687 | 0.36452874689264303 | 0.8678887982119188 | 0.0000625817127497955 | -3479.37914554254 | -3.6878647783086365 | 6.349758731066029 | -0.0620680875354197 | 0.0000625817127497955 | -133.98230911465842 | 54.15753102498344 | 6.349758731066029 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1935 | 0.5250447712595647 | 0.3631325677283287 | 0.867742968357907 | 0.00006293649786044583 | -3469.592432191618 | -3.632703921313407 | 6.361298421164427 | -0.062213917389431495 | 0.00006293649786044583 | -133.72446905879144 | 54.047927737614714 | 6.361298421164427 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1940 | 0.5264014760948608 | 0.36173638856401447 | 0.8675982341419061 | 0.00006329306921031058 | -3459.8005630372218 | -3.579086493152971 | 6.37274221163208 | -0.062358651605432414 | 0.00006329306921031058 | -133.46147319944987 | 53.936781021411235 | 6.37274221163208 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1945 | 0.5277581809301568 | 0.3604317621317864 | 0.8674244522473118 | 0.0000636590083207172 | -3450.123340380204 | -3.493879402286609 | 6.386470646549079 | -0.06253243350002669 | 0.0000636590083207172 | -133.3131238374869 | 53.8572239679136 | 6.386470646549079 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1950 | 0.5291148857654528 | 0.3590432123618126 | 0.8672792288282837 | 0.00006401989611385736 | -3440.3313813629397 | -3.440519136117814 | 6.397932920511713 | -0.0626776569190548 | 0.00006401989611385736 | -133.05003811527783 | 53.74582008971848 | 6.397932920511713 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1955 | 0.5304715906007489 | 0.3576699213805199 | 0.8671300208446345 | 0.00006438390245052666 | -3430.5543502722244 | -3.3831464013806 | 6.4097001344981726 | -0.06282686490270395 | 0.00006438390245052666 | -132.80188031961717 | 53.63842868009172 | 6.4097001344981726 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1960 | 0.5318282954360449 | 0.3562890010048867 | 0.8669844302176277 | 0.00006474913068412797 | -3420.762239438359 | -3.3300577157524174 | 6.421172748442265 | -0.06297245552971076 | 0.00006474913068412797 | -132.53864278080704 | 53.526753221356 | 6.421172748442265 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1965 | 0.533185000271341 | 0.35499963336133955 | 0.8668090051115215 | 0.00006512407672270104 | -3411.0857639154624 | -3.245115649039178 | 6.43498413048076 | -0.063147880635817 | 0.00006512407672270104 | -132.3910405529653 | 53.446931143705285 | 6.43498413048076 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1970 | 0.534541705106637 | 0.35362634238004687 | 0.8666628405307861 | 0.0000654937932387855 | -3401.2937977215724 | -3.192214040247279 | 6.4464816371584845 | -0.06329404521655235 | 0.0000654937932387855 | -132.12794765413022 | 53.33506860813323 | 6.4464816371584845 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1975 | 0.535898409941933 | 0.3522683101874351 | 0.8665125517166917 | 0.000065866750020081 | -3391.5169902100915 | -3.1352351389852515 | 6.4582939434799 | -0.06344433403064675 | 0.000065866750020081 | -131.88001343770455 | 53.22728336503134 | 6.4582939434799 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1980 | 0.5372551147772291 | 0.35090264860048304 | 0.8663659365055209 | 0.00006624098151223744 | -3381.725105776367 | -3.0825350021857787 | 6.469808133769003 | -0.06359094924181763 | 0.00006624098151223744 | -131.61700229903403 | 53.1152193574669 | 6.469808133769003 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1985 | 0.5386118196125251 | 0.3496209103512764 | 0.8661913243732701 | 0.00006662461604153154 | -3372.0397118987303 | -3.000520018237353 | 6.483508953415135 | -0.06376556137406841 | 0.00006662461604153154 | -131.46048171645273 | 53.03247019705137 | 6.483508953415135 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1990 | 0.5399685244478211 | 0.34827050755300526 | 0.8660414011058765 | 0.0000670041940339277 | -3362.2583430510676 | -2.9451368119649146 | 6.495262133497102 | -0.06391548464146202 | 0.0000670041940339277 | -131.2079861638449 | 52.92308925895986 | 6.495262133497102 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 1995 | 0.5413252292831171 | 0.346920104754734 | 0.8658925317447422 | 0.00006738577275738935 | -3352.472053088789 | -2.8912229892307835 | 6.506923162345946 | -0.06406435400259625 | 0.00006738577275738935 | -130.95056949662109 | 52.81223893733002 | 6.506923162345946 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2000 | 0.5426819341184131 | 0.3456536252942085 | 0.8657150822523499 | 0.00006777701957795182 | -3342.7929711298602 | -2.80780849198851 | 6.520810507295902 | -0.06424180349498854 | 0.00006777701957795182 | -130.80036083274695 | 52.73088929020841 | 6.520810507295902 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2005 | 0.5440386389537092 | 0.3443108518902779 | 0.865565460937524 | 0.0000681634158615178 | -3333.007254895795 | -2.7539555471712163 | 6.5325095505485775 | -0.06439142480981452 | 0.0000681634158615178 | -130.54351789373737 | 52.61997809066169 | 6.5325095505485775 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2010 | 0.5453953437890052 | 0.3430443724297524 | 0.8653896067926117 | 0.00006855894568322955 | -3323.3189905903246 | -2.6733067766276974 | 6.546247573214917 | -0.0645672789547268 | 0.00006855894568322955 | -130.38412688332156 | 52.535862716841294 | 6.546247573214917 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2015 | 0.5467520486243013 | 0.34170922842016216 | 0.8652392008721996 | 0.00006895025141876331 | -3313.5339467587078 | -2.619485312401906 | 6.557987104319738 | -0.06471768487513885 | 0.00006895025141876331 | -130.12795634675967 | 52.424920036703185 | 6.557987104319738 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2020 | 0.5481087534595973 | 0.34038171380491256 | 0.8650870851115636 | 0.00006934437825800545 | -3303.754331541728 | -2.564272403729376 | 6.569850326828627 | -0.06486980063577485 | 0.00006934437825800545 | -129.87721442483476 | 52.31536880101174 | 6.569850326828627 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2025 | 0.5494654582948933 | 0.3391304931330681 | 0.8649081863906136 | 0.00006974789679285973 | -3294.072831173608 | -2.4820938950182665 | 6.5837897593242145 | -0.06504869935672486 | 0.00006974789679285973 | -129.72458735176951 | 52.23278316535895 | 6.5837897593242145 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2030 | 0.5508221631301894 | 0.3378029785178185 | 0.8647579735092749 | 0.00007014636546658153 | -3284.2837898757475 | -2.429696169879378 | 6.59548359708357 | -0.06519891223806362 | 0.00007014636546658153 | -129.46441934896424 | 52.12041674613393 | 6.59548359708357 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2035 | 0.5521788679654854 | 0.3365593872403144 | 0.8645778366782423 | 0.00007055512003207634 | -3274.6035967262455 | -2.347383346789286 | 6.609494412402969 | -0.0653790490690962 | 0.00007055512003207634 | -129.31309949451722 | 52.037965424860005 | 6.609494412402969 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2040 | 0.5535355728007815 | 0.33523950201940544 | 0.8644267268204547 | 0.0000709587490090907 | -3264.815499652189 | -2.2949367787778954 | 6.621237005746686 | -0.06553015892688374 | 0.0000709587490090907 | -129.05387571551523 | 51.92564784850744 | 6.621237005746686 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2045 | 0.5548922776360775 | 0.3340035401362419 | 0.8642452936553416 | 0.00007137284733225068 | -3255.136732539278 | -2.212456006483933 | 6.635323312573994 | -0.06571159209199684 | 0.00007137284733225068 | -128.90398189765932 | 51.8433644764375 | 6.635323312573994 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2050 | 0.5562489824713736 | 0.3326912843096733 | 0.8640932320546556 | 0.00007178174432971484 | -3245.3496965249446 | -2.159926761869997 | 6.647118600254436 | -0.06586365369268288 | 0.00007178174432971484 | -128.64581917838103 | 51.731129576687465 | 6.647118600254436 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2055 | 0.5576056873066696 | 0.3314553224265099 | 0.8639133307265998 | 0.00007220053405537592 | -3235.6620597833703 | -2.080113543381259 | 6.6610608895050385 | -0.06604355502073866 | 0.00007220053405537592 | -128.48705573186177 | 51.646178650812246 | 6.6610608895050385 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2060 | 0.5589623921419655 | 0.3301506959942818 | 0.8637602795348583 | 0.00007261480267367081 | -3225.8761832047867 | -2.0274727272677637 | 6.6729116548377 | -0.06619660621248014 | 0.00007261480267367081 | -128.230052448333 | 51.53405532256181 | 6.6729116548377 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2065 | 0.5603190969772616 | 0.3289299928997994 | 0.8635760904590444 | 0.00007303991737811262 | -3216.20060312431 | -1.9445605374527588 | 6.687160475686738 | -0.0663807952882941 | 0.00007303991737811262 | -128.08334566291134 | 51.4522033680129 | 6.687160475686738 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2070 | 0.5616758018125576 | 0.32770166041097637 | 0.8633954883554481 | 0.00007346671709197634 | -3206.5103011518927 | -1.8658182214798842 | 6.70111809814553 | -0.06656139739189038 | 0.00007346671709197634 | -127.92191698554818 | 51.36618153962188 | 6.70111809814553 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2075 | 0.5630325066478536 | 0.32641229276742934 | 0.863239265018654 | 0.00007388968843973107 | -3196.731728786549 | -1.8114778089673962 | 6.7131807069806015 | -0.06671762072868448 | 0.00007388968843973107 | -127.6722179152598 | 51.25575780777038 | 6.7131807069806015 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2080 | 0.5643892114831497 | 0.3251915896729469 | 0.8630572228177137 | 0.00007432220665039593 | -3187.0431872851686 | -1.7324701837881378 | 6.727224125919849 | -0.06689966292962479 | 0.00007432220665039593 | -127.51254970893454 | 51.17000128858572 | 6.727224125919849 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2085 | 0.5657459163184457 | 0.3239098514237403 | 0.8628998432029273 | 0.000074750845858274 | -3177.2660876156633 | -1.6779297182183939 | 6.739353928516145 | -0.06705704254441114 | 0.000074750845858274 | -127.26432333448388 | 51.05977760979151 | 6.739353928516145 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2090 | 0.5671026211537418 | 0.3226967777235985 | 0.8627162961945657 | 0.00007518920330278388 | -3167.5794258767123 | -1.5986236649659418 | 6.753487623770349 | -0.06724058955277279 | 0.00007518920330278388 | -127.10653489058815 | 50.97431951868006 | 6.753487623770349 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2095 | 0.5684593259890378 | 0.321491333417797 | 0.8625303751084661 | 0.0000756309588486001 | -3157.8991337275397 | -1.5176817029473852 | 6.767789975290082 | -0.0674265106388724 | 0.0000756309588486001 | -126.95511603647054 | 50.89049733633462 | 6.767789975290082 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2100 | 0.5698160308243339 | 0.3202858891119956 | 0.8623450884628081 | 0.00007607533350967641 | -3148.2146716365864 | -1.4380008418490888 | 6.782029377716333 | -0.06761179728453037 | 0.00007607533350967641 | -126.79952724057192 | 50.805414053069015 | 6.782029377716333 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2105 | 0.5711727356596299 | 0.3190117802571296 | 0.8621881075378004 | 0.0000765149141345605 | -3138.4304196919297 | -1.3858350260715042 | 6.794082440035581 | -0.06776877820953808 | 0.0000765149141345605 | -126.5441485909708 | 50.69281572448266 | 6.794082440035581 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2110 | 0.5725294404949259 | 0.31781396534566875 | 0.8620011982717061 | 0.00007696537348913795 | -3128.748055875054 | -1.3057947849383993 | 6.808420248400544 | -0.06795568747563241 | 0.00007696537348913795 | -126.39065806914977 | 50.608091821251804 | 6.808420248400544 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2115 | 0.573886145330222 | 0.3166161504342079 | 0.8618149171671169 | 0.00007741853315487399 | -3119.061559422126 | -1.227003131135774 | 6.8226956604624345 | -0.06814196858022159 | 0.00007741853315487399 | -126.23303491127636 | 50.52211933069056 | 6.8226956604624345 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2120 | 0.575242850165518 | 0.3154259649170875 | 0.8616261433315399 | 0.00007787526230905011 | -3109.3816172191287 | -1.1465275479287413 | 6.837147658057464 | -0.06833074241579862 | 0.00007787526230905011 | -126.08196600333402 | 50.437830769533576 | 6.837147658057464 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2125 | 0.5765995550008141 | 0.314159485456562 | 0.8614694848529794 | 0.000078326231989281 | -3099.5904774020614 | -1.0966525364856352 | 6.849129977332596 | -0.06848740089435912 | 0.000078326231989281 | -125.81969948132108 | 50.32294163661278 | 6.849129977332596 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2130 | 0.57795625983611 | 0.3129769293337822 | 0.8612789643106804 | 0.00007878930445001528 | -3089.9128527463376 | -1.0157570498290056 | 6.863688862069393 | -0.06867792143665807 | 0.00007878930445001528 | -125.67094812065315 | 50.239072978905426 | 6.863688862069393 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2135 | 0.579312964671406 | 0.31179437321100234 | 0.8610890358113116 | 0.00007925519941393599 | -3080.2311750200624 | -0.9360872231933115 | 6.878187853907952 | -0.0688678499360269 | 0.00007925519941393599 | -125.51814368943225 | 50.153978661177234 | 6.878187853907952 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2140 | 0.5806696695067021 | 0.3106118170882225 | 0.860899709051347 | 0.0000797239425067777 | -3070.545441267168 | -0.8576421532414997 | 6.8926263812323905 | -0.06905717669599143 | 0.0000797239425067777 | -125.3612832315931 | 50.06765958676509 | 6.8926263812323905 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2145 | 0.5820263743419981 | 0.30943689035978317 | 0.8607077646723642 | 0.00008019643731904278 | -3060.866447831811 | -0.777465515975905 | 6.907249758496881 | -0.06924912107497427 | 0.00008019643731904278 | -125.21116309129116 | 49.98307207966673 | 6.907249758496881 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2150 | 0.5833830791772942 | 0.3082619636313437 | 0.860516401998065 | 0.00008067184516564731 | -3051.1834378622116 | -0.6985022949062625 | 6.921814039435698 | -0.06944048374927347 | 0.00008067184516564731 | -125.05702641674611 | 49.89727115637244 | 6.921814039435698 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2155 | 0.5847397840125902 | 0.3070183723538399 | 0.860355055094879 | 0.0000811421738675816 | -3041.398820379814 | -0.6474356930027341 | 6.934082428955136 | -0.0696018306524595 | 0.0000811421738675816 | -124.801282229404 | 49.783573613912026 | 6.934082428955136 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2160 | 0.5860964888478862 | 0.30584344562540045 | 0.8601650663653182 | 0.00008162343023981171 | -3031.707565280135 | -0.5709393137389043 | 6.948515271361457 | -0.06979181938202028 | 0.00008162343023981171 | -124.63890042477945 | 49.69530584881191 | 6.948515271361457 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2165 | 0.5874531936831823 | 0.30468377768564214 | 0.8599690696463584 | 0.00008210948952357891 | -3022.0340593548476 | -0.4897048645984796 | 6.963389370068738 | -0.06998781610098004 | 0.00008210948952357891 | -124.49426779454663 | 49.61177615358842 | 6.963389370068738 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2170 | 0.5888098985184783 | 0.30351648035154344 | 0.8597769441347956 | 0.00008259768531435436 | -3012.3457072166 | -0.4126403013070217 | 6.977954781442995 | -0.07017994161254293 | 0.00008259768531435436 | -124.3347889513549 | 49.524076572515895 | 6.977954781442995 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2175 | 0.5901666033537744 | 0.3022881478627204 | 0.8596122206977169 | 0.00008308159799061879 | -3002.5659216565377 | -0.36064544294350753 | 6.9904310633291615 | -0.07034466504962156 | 0.00008308159799061879 | -124.08387668634671 | 49.41130728651551 | 6.9904310633291615 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2180 | 0.5915233081890704 | 0.3010521859795571 | 0.85945180820521 | 0.0000835675567891268 | -2992.770863838656 | -0.31291245847441473 | 7.002570447322742 | -0.07050507754212842 | 0.0000835675567891268 | -123.81769216352036 | 49.29427612662066 | 7.002570447322742 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2185 | 0.5928800130243664 | 0.29983148288507455 | 0.8592856011099547 | 0.00008405836960116443 | -2982.9933795852144 | -0.26047499587221523 | 7.015137555337088 | -0.07067128463738381 | 0.00008405836960116443 | -123.56908120513327 | 49.18194944485887 | 7.015137555337088 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2190 | 0.5942367178596625 | 0.2986031503962516 | 0.8591237330482734 | 0.00008455128148353637 | -2973.2006229881863 | -0.21229716315008318 | 7.027366048789725 | -0.0708331526990651 | 0.00008455128148353637 | -123.30519790316039 | 49.06536313321713 | 7.027366048789725 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2195 | 0.5955934226949585 | 0.2973824473017692 | 0.8589594068607646 | 0.00008504819870828052 | -2963.414549219906 | -0.1623870908149172 | 7.03976962875828 | -0.07099747888657393 | 0.00008504819870828052 | -123.04799742993517 | 48.95050906118831 | 7.03976962875828 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2200 | 0.5969501275302544 | 0.2961693736016273 | 0.8587925710303158 | 0.00008554917391986374 | -2953.635216319568 | -0.11072976621736075 | 7.0523517180668085 | -0.07116431471702267 | 0.00008554917391986374 | -122.79753782465136 | 48.83740224142194 | 7.0523517180668085 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2205 | 0.5983068323655505 | 0.2949562999014854 | 0.8586266557197988 | 0.00008605329158182476 | -2943.8516368702913 | -0.06032179516463998 | 7.064853490768394 | -0.07133023002753969 | 0.00008605329158182476 | -122.54283167043043 | 48.72304606811072 | 7.064853490768394 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2210 | 0.5996635372008465 | 0.2937432262013435 | 0.8584616747918193 | 0.00008656058031217325 | -2934.0638105721046 | -0.01116208486917003 | 7.077274103564711 | -0.07149521095551914 | 0.00008656058031217325 | -122.28387866729813 | 48.60744163404223 | 7.077274103564711 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2215 | 0.6010202420361426 | 0.29253778189554214 | 0.858294115255091 | 0.00008707205507723048 | -2924.282821973513 | 0.03977127497955735 | 7.089877890461605 | -0.07166277049224745 | 0.00008707205507723048 | -122.03176336376166 | 48.493610849527016 | 7.089877890461605 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2220 | 0.6023769468714386 | 0.29133233758974075 | 0.8581274731950941 | 0.00008758677662254306 | -2914.4976250010604 | 0.0894677769199177 | 7.102401733051814 | -0.0718294125522444 | 0.00008758677662254306 | -121.77543968636486 | 48.378543207103434 | 7.102401733051814 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2225 | 0.6037336517067347 | 0.29012689328393937 | 0.8579617625155465 | 0.00008810477496131026 | -2904.708219303518 | 0.1379285032990083 | 7.114844786902263 | -0.07199512323179202 | 0.00008810477496131026 | -121.51490728387633 | 48.26223978911858 | 7.114844786902263 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2230 | 0.6050903565420307 | 0.2889290783724785 | 0.8577934021057045 | 0.00008862709269517177 | -2894.9257481560903 | 0.18818914594388048 | 7.127475804958172 | -0.07216348364163394 | 0.00008862709269517177 | -121.26130943150413 | 48.14773628739957 | 7.127475804958172 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2235 | 0.6064470613773267 | 0.2877312634610175 | 0.8576259553215846 | 0.00008915276626018656 | -2885.139106728644 | 0.23722535531766198 | 7.140027300172732 | -0.07233093042575389 | 0.00008915276626018656 | -121.00354129911288 | 48.03200835240936 | 7.140027300172732 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2240 | 0.6078037662126228 | 0.28653344854955676 | 0.8574594361003071 | 0.00008968182714681821 | -2875.348294613566 | 0.285038203055592 | 7.152498427522622 | -0.07249744964703142 | 0.00008968182714681821 | -120.74160247908982 | 47.91505705578332 | 7.152498427522622 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2245 | 0.6091604710479188 | 0.2853432630324363 | 0.8572901937877839 | 0.00009021534636747352 | -2865.564513946261 | 0.3346771038841041 | 7.165162438860504 | -0.07266669195955455 | 0.00009021534636747352 | -120.48669510683952 | 47.79993181224796 | 7.165162438860504 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2250 | 0.6105171758832149 | 0.28415307751531593 | 0.8571218603936721 | 0.00009075233545053629 | -2855.776601014093 | 0.38310392488452294 | 7.177747400756171 | -0.07283502535366637 | 0.00009075233545053629 | -120.22765546972568 | 47.68359448888438 | 7.177747400756171 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2255 | 0.6118738807185109 | 0.2829705213925362 | 0.8569507379614149 | 0.00009129388479401245 | -2845.995797444041 | 0.4333771938392488 | 7.190529614454406 | -0.07300614778592363 | 0.00009129388479401245 | -119.97572519472854 | 47.56910361347521 | 7.190529614454406 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2260 | 0.6132305855538069 | 0.28178796526975625 | 0.8567805048598066 | 0.0000918389891351366 | -2836.2109000631394 | 0.4824496118861532 | 7.203234151542952 | -0.07317638088753187 | 0.0000918389891351366 | -119.71970110888269 | 47.45341188715817 | 7.203234151542952 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2265 | 0.614587290389103 | 0.2806054091469765 | 0.8566111748630216 | 0.00009238768277750463 | -2826.4219082347277 | 0.5303222230126323 | 7.215860180844452 | -0.07334571088431685 | 0.00009238768277750463 | -119.4595825755261 | 47.33652035392069 | 7.215860180844452 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2270 | 0.6159439952243989 | 0.2794304824185371 | 0.8564389781052886 | 0.00009294108563481891 | -2816.64012317562 | 0.5800671913759459 | 7.228688626896122 | -0.0735179076420499 | 0.00009294108563481891 | -119.20667081147272 | 47.22150117792006 | 7.228688626896122 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2275 | 0.617300700059695 | 0.27825555569009774 | 0.8562676638896789 | 0.00009349816675453239 | -2806.8542821244823 | 0.6286235217405363 | 7.24143999498409 | -0.07368922185765958 | 0.00009349816675453239 | -118.94970305538982 | 47.10529336392071 | 7.24143999498409 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2280 | 0.618657404894991 | 0.27708825835599893 | 0.8560934134310284 | 0.00009406006617185138 | -2797.0757263225573 | 0.6790724350553035 | 7.254398343191605 | -0.07386347231631007 | 0.00009406006617185138 | -118.70002054851975 | 46.990978132871575 | 7.254398343191605 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2285 | 0.620014109730287 | 0.2759819961766242 | 0.8558891702366251 | 0.00009463463529358605 | -2787.384065877068 | 0.7530218828823365 | 7.269572309180743 | -0.07406771551071334 | 0.00009463463529358605 | -118.53723339808538 | 46.90016343633468 | 7.269572309180743 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2290 | 0.6213708145655831 | 0.2748146988425255 | 0.8557164567272475 | 0.00009520418946113744 | -2777.5976345109093 | 0.8011529208342552 | 7.282391355645163 | -0.07424042902009098 | 0.00009520418946113744 | -118.2796753269813 | 46.783530329922655 | 7.282391355645163 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2295 | 0.6227275194008791 | 0.2736550309027671 | 0.8555407237463766 | 0.00009577872106926025 | -2767.8185891324183 | 0.8512022287690684 | 7.295422809865272 | -0.0744161620009619 | 0.00009577872106926025 | -118.02950324354586 | 46.6688154934935 | 7.295422809865272 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2300 | 0.6240842242361752 | 0.2724953629630089 | 0.8553658409628452 | 0.00009635715733607342 | -2758.0355630160334 | 0.9000860167918745 | 7.308379520929383 | -0.0745910447844933 | 0.00009635715733607342 | -117.77535042221632 | 46.552935137152346 | 7.308379520929383 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2305 | 0.6254409290714712 | 0.2713356950232506 | 0.8551918218912934 | 0.00009693953761159893 | -2748.2485551977547 | 0.947805288829727 | 7.32126067962717 | -0.07476506385604509 | 0.00009693953761159893 | -117.5172158989918 | 46.43589026482627 | 7.32126067962717 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2310 | 0.6267976339067672 | 0.2701760270834922 | 0.8550186802482648 | 0.00009752590175011563 | -2738.4575648049663 | 0.9943610538740302 | 7.334065463862852 | -0.0749382054990737 | 0.00009752590175011563 | -117.25509880125922 | 46.317681885506616 | 7.334065463862852 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2315 | 0.6281543387420633 | 0.26909265308713914 | 0.854806357128978 | 0.00009812798301010267 | -2728.7774804786777 | 1.0708729810910995 | 7.349752407245179 | -0.07515052861836047 | 0.00009812798301010267 | -117.10388777002535 | 46.22942966835977 | 7.349752407245179 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2320 | 0.6295110435773593 | 0.26794061454172136 | 0.8546307197731596 | 0.00009872371830646881 | -2718.990231883208 | 1.1182659149203857 | 7.362716014014405 | -0.07532616597417885 | 0.00009872371830646881 | -116.84551246960987 | 46.11205845782516 | 7.362716014014405 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2325 | 0.6308677484126554 | 0.2667962053906441 | 0.854451889066859 | 0.00009932477084354 | -2709.210569158438 | 1.1676281251916691 | 7.375903336910616 | -0.0755049966804795 | 0.00009932477084354 | -116.59472303989531 | 45.99665652373248 | 7.375903336910616 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2330 | 0.6322244532479514 | 0.2656517962395668 | 0.8542738849991774 | 0.00009993001547984776 | -2699.4270000538745 | 1.2158486790945062 | 7.389017717250575 | -0.07568300074816103 | 0.00009993001547984776 | -116.34002723038715 | 45.880112933271405 | 7.389017717250575 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2335 | 0.6335811580832474 | 0.26457605163755415 | 0.8540597245253068 | 0.0001005503618340227 | -2689.743699896317 | 1.291097358156975 | 7.404780090240698 | -0.07589716122203172 | 0.0001005503618340227 | -116.1856003678836 | 45.79059746796989 | 7.404780090240698 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2340 | 0.6349378629185434 | 0.2634316424864769 | 0.8538831742712103 | 0.00010116421619453933 | -2679.952497252346 | 1.3370776672339844 | 7.417761356557691 | -0.07607371147612818 | 0.00010116421619453933 | -115.92327101896798 | 45.671813632682955 | 7.417761356557691 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2345 | 0.6362945677538394 | 0.2622948627297401 | 0.8537033257220863 | 0.00010178362375771129 | -2670.1690020082547 | 1.3850580160294328 | 7.430973112051949 | -0.07625356002525219 | 0.00010178362375771129 | -115.66864906993123 | 45.55502983711446 | 7.430973112051949 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2350 | 0.6376512725891355 | 0.261226747522068 | 0.8534865917520724 | 0.00010241854983018715 | -2660.4864044075753 | 1.4601993593303462 | 7.446878391729947 | -0.07647029399526606 | 0.00010241854983018715 | -115.51492476430758 | 45.46540703605146 | 7.446878391729947 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2355 | 0.6390079774244315 | 0.26009759715967185 | 0.8533039455686011 | 0.00010304813109947384 | -2650.70701398212 | 1.5091106716566287 | 7.4602684650556945 | -0.07665294017873736 | 0.00010304813109947384 | -115.26440763390617 | 45.349554204013785 | 7.4602684650556945 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2360 | 0.6403646822597275 | 0.258960817402935 | 0.8531263390029474 | 0.00010368096587016462 | -2640.9121059202084 | 1.5537515765921057 | 7.473277140186741 | -0.07683054674439105 | 0.00010368096587016462 | -114.99837286705042 | 45.22943096458532 | 7.473277140186741 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2365 | 0.6417213870950236 | 0.25790033158960346 | 0.8529068846307399 | 0.00010433099352676474 | -2631.2303930635376 | 1.6288336552012481 | 7.489334705621205 | -0.07705000111659854 | 0.00010433099352676474 | -114.84553330543429 | 45.13974889883052 | 7.489334705621205 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2370 | 0.6430780919303196 | 0.2567788106215477 | 0.8527221442137339 | 0.00010497561093831984 | -2621.451394907434 | 1.677589985761756 | 7.502838359735534 | -0.07723474153360455 | 0.00010497561093831984 | -114.59540844438605 | 45.0237410850271 | 7.502838359735534 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2375 | 0.6444347967656157 | 0.2557183248082161 | 0.8525035761935041 | 0.00010563518265216373 | -2611.7626292146174 | 1.7505652050473373 | 7.518798303240809 | -0.07745330955383434 | 0.00010563518265216373 | -114.4355160466242 | 44.93195215994868 | 7.518798303240809 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2380 | 0.6457915016009117 | 0.25459680384016037 | 0.8523201792867761 | 0.00010628929783455446 | -2601.976204454255 | 1.7971448235725802 | 7.532176388333179 | -0.07763670646056242 | 0.00010628929783455446 | -114.1779645813158 | 44.81376763411001 | 7.532176388333179 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2385 | 0.6471482064362077 | 0.25354394742116926 | 0.8520981540010835 | 0.00010695992982239152 | -2592.292175510298 | 1.8711910336173787 | 7.548355632769415 | -0.07785873174625502 | 0.00010695992982239152 | -114.02280893241367 | 44.723049699790906 | 7.548355632769415 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2390 | 0.6485049112715038 | 0.25243005584745404 | 0.851911707941238 | 0.00010762507965146984 | -2582.5101587270256 | 1.9187808897901846 | 7.5619281342582365 | -0.07804517780610043 | 0.00010762507965146984 | -113.76966544419678 | 44.60587541159977 | 7.5619281342582365 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2395 | 0.6498616161067998 | 0.25138482882280355 | 0.8516860955116994 | 0.00010830704831158975 | -2572.8309975635775 | 1.9939280919599014 | 7.578334678263965 | -0.0782707902356391 | 0.00010830704831158975 | -113.61937757580334 | 44.5162584694055 | 7.578334678263965 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2400 | 0.6512183209420959 | 0.25033960179815296 | 0.85146075384269 | 0.00010899416134399625 | -2563.1484925450986 | 2.068062074406754 | 7.594702871251148 | -0.07849613190464844 | 0.00010899416134399625 | -113.46574585237917 | 44.42562830748848 | 7.594702871251148 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2405 | 0.6525750257773919 | 0.2492943747735023 | 0.8512356895984943 | 0.00010968647803846662 | -2553.46263996334 | 2.1411835489439284 | 7.611032337318768 | -0.07872119614884421 | 0.00010968647803846662 | -113.30876656567517 | 44.33398563766167 | 7.611032337318768 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2410 | 0.6539317306126878 | 0.24825677714319228 | 0.8510063886722022 | 0.00011038540505548834 | -2543.7853616434413 | 2.216490196646447 | 7.627650144183936 | -0.07895049707513624 | 0.00011038540505548834 | -113.16036154083272 | 44.24452814100029 | 7.627650144183936 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2415 | 0.6552884354479839 | 0.24715051496381757 | 0.8508182701578635 | 0.00011107746923957101 | -2533.997235600307 | 2.261982152921661 | 7.641269066572445 | -0.07913861558947499 | 0.00011107746923957101 | -112.90110879275215 | 44.125255952911516 | 7.641269066572445 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2420 | 0.6566451402832799 | 0.24618158188257216 | 0.8505484953566526 | 0.00011179934736383803 | -2524.420890690455 | 2.364097760978467 | 7.6607770395862005 | -0.07940839039068592 | 0.00011179934736383803 | -112.85363717795603 | 44.06260741660432 | 7.6607770395862005 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2425 | 0.658001845118576 | 0.24514398425226208 | 0.8503199155466923 | 0.00011251448848239273 | -2514.733690579612 | 2.4364000820236527 | 7.677285420990284 | -0.0796369702006462 | 0.00011251448848239273 | -112.69531036216738 | 43.97014559328562 | 7.677285420990284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2430 | 0.659358549953872 | 0.24411401601629257 | 0.8500869530333781 | 0.00011323654171440796 | -2505.0552051602476 | 2.5109171719582264 | 7.694090837279626 | -0.07986993271396037 | 0.00011323654171440796 | -112.54569823785836 | 43.879898538856295 | 7.694090837279626 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2435 | 0.660715254789168 | 0.2431450829350471 | 0.8498168761573236 | 0.00011397530335487142 | -2495.469916939569 | 2.6101981330729984 | 7.713549033097333 | -0.08014000959001488 | 0.00011397530335487142 | -112.48928331223429 | 43.814415355607125 | 7.713549033097333 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2440 | 0.6620719596244641 | 0.2421151146990776 | 0.8495840856869356 | 0.00011470872035275585 | -2485.7851043936384 | 2.682770536981508 | 7.730299736741041 | -0.08037280006040293 | 0.00011470872035275585 | -112.33334406135894 | 43.72222361515168 | 7.730299736741041 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2445 | 0.6634286644597601 | 0.2410927758574486 | 0.8493467830610613 | 0.00011544928960921855 | -2476.109130162992 | 2.757582024506945 | 7.747355034811179 | -0.08061010268627722 | 0.00011544928960921855 | -112.18624312576699 | 43.63227095831317 | 7.747355034811179 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2450 | 0.6647853692950562 | 0.24013147217054365 | 0.8490716200497086 | 0.00011620696459471029 | -2466.5270638453976 | 2.857275313340665 | 7.7671060884604275 | -0.08088526569762988 | 0.00011620696459471029 | -112.13305010322736 | 43.56720010278298 | 7.7671060884604275 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2455 | 0.6661420741303522 | 0.2391091333289146 | 0.8488343962020206 | 0.00011695934307525708 | -2456.8448477822485 | 2.930163727991271 | 7.784112107661931 | -0.08112248954531787 | 0.00011695934307525708 | -111.97970733513318 | 43.47532437306964 | 7.784112107661931 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2460 | 0.6674987789656482 | 0.23821649419107438 | 0.8485155552760703 | 0.0001177418540289746 | -2447.3668237214415 | 3.057181478394881 | 7.806937372979766 | -0.08144133047126823 | 0.0001177418540289746 | -112.03055656938172 | 43.43757797910929 | 7.806937372979766 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2465 | 0.6688554838009443 | 0.23726281989850995 | 0.848234594024873 | 0.00011851922604129668 | -2437.7887032740036 | 3.1574042806250304 | 7.827020853934379 | -0.08172229172246548 | 0.00011851922604129668 | -111.98130941699793 | 43.37303663697547 | 7.827020853934379 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2470 | 0.6702121886362403 | 0.23624048105688095 | 0.8479970822091452 | 0.00011928998265245092 | -2428.097464397757 | 3.2274742780828376 | 7.843976613421887 | -0.08195980353819332 | 0.00011928998265245092 | -111.81894383580722 | 43.27834249006938 | 7.843976613421887 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2475 | 0.6715688934715364 | 0.23528680676431657 | 0.8477156465286314 | 0.00012007988421892215 | -2418.513615763661 | 3.3258630253035903 | 7.864042149979655 | -0.08224123921870707 | 0.00012007988421892215 | -111.76396849676591 | 43.21196709292619 | 7.864042149979655 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2480 | 0.6729255983068323 | 0.23434076186609265 | 0.8474289111908239 | 0.00012087763068755356 | -2408.9393647181064 | 3.426615165979797 | 7.884456706200324 | -0.08252797455651462 | 0.00012087763068755356 | -111.71859074626576 | 43.14795508923845 | 7.884456706200324 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2485 | 0.6742823031421283 | 0.2334557521225929 | 0.8471020763891323 | 0.00012169342234318229 | -2399.4613343332658 | 3.5525927531051877 | 7.907690811990486 | -0.08285480935820622 | 0.00012169342234318229 | -111.76943365647953 | 43.10916853199991 | 7.907690811990486 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2490 | 0.6756390079774244 | 0.23250970722436903 | 0.8468142329253723 | 0.00012250427266492027 | -2389.8819935556303 | 3.651607457353464 | 7.928121950731401 | -0.0831426528219662 | 0.00012250427266492027 | -111.71896617390036 | 43.043419091884246 | 7.928121950731401 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2495 | 0.6769957128127204 | 0.23156366232614517 | 0.8465259514390887 | 0.00012332177842907954 | -2380.2999737696373 | 3.7497362426286713 | 7.948555025894629 | -0.08343093430824977 | 0.00012332177842907954 | -111.66581968296167 | 42.97678373279548 | 7.948555025894629 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2500 | 0.6783524176480165 | 0.23074731713171004 | 0.8461514151071734 | 0.00012417072294157474 | -2370.9271617571394 | 3.902696289845352 | 7.975058295674568 | -0.08380547064016508 | 0.00012417072294157474 | -111.82188096551894 | 42.964979635648234 | 7.975058295674568 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2505 | 0.6797091224833125 | 0.22980127223348618 | 0.8458617245116111 | 0.0001250018696547439 | -2361.34031483645 | 3.999129770577696 | 7.995524049968082 | -0.08409516123572736 | 0.0001250018696547439 | -111.76390733988426 | 42.89664897201661 | 7.995524049968082 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2510 | 0.6810658273186085 | 0.22892389188432694 | 0.8455256133307246 | 0.00012585303616511495 | -2351.8635954138394 | 4.124256103733472 | 8.019232670307716 | -0.08443127241661386 | 0.00012585303616511495 | -111.81606121232898 | 42.85701116080848 | 8.019232670307716 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2515 | 0.6824225321539046 | 0.22798547638044359 | 0.8452296010028268 | 0.00012669958996742761 | -2342.2842195988483 | 4.222251109732355 | 8.04008031985732 | -0.08472728474451163 | 0.00012669958996742761 | -111.76555869239235 | 42.79024202244344 | 8.04008031985732 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2520 | 0.6837792369892006 | 0.22717676058034897 | 0.844845203356172 | 0.0001275780463742012 | -2332.916544847959 | 4.375391250616161 | 8.067107537787159 | -0.08511168239116651 | 0.0001275780463742012 | -111.92675723655739 | 42.778618018963286 | 8.067107537787159 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2525 | 0.6851359418244967 | 0.22629938023118973 | 0.8445060235251497 | 0.00012845061171457987 | -2323.4336316308795 | 4.498109525991595 | 8.090913120821048 | -0.08545086222218878 | 0.00012845061171457987 | -111.97271731453333 | 42.73657214997476 | 8.090913120821048 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2530 | 0.6864926466597927 | 0.225429629276371 | 0.8441605845033542 | 0.0001293319453805436 | -2313.961322416835 | 4.623328267367469 | 8.115117331926829 | -0.0857963012439843 | 0.0001293319453805436 | -112.02928139554352 | 42.69702674698674 | 8.115117331926829 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2535 | 0.6878493514950887 | 0.22455224892721176 | 0.843819302219381 | 0.00013021922749721827 | -2304.4742760333374 | 4.7444435807703655 | 8.138990096157976 | -0.08613758352795753 | 0.00013021922749721827 | -112.07110830710175 | 42.653377916025676 | 8.138990096157976 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2540 | 0.6892060563303848 | 0.22374353312711714 | 0.8434293680983449 | 0.0001311270965382957 | -2295.100026461128 | 4.894573664277289 | 8.166217319055654 | -0.08652751764899358 | 0.0001311270965382957 | -112.22573202994694 | 42.638743855168684 | 8.166217319055654 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2545 | 0.6905627611656808 | 0.22293481732702253 | 0.8430378254843668 | 0.00013204252196909042 | -2285.724404553016 | 5.043980285380513 | 8.193504710006042 | -0.08691906026297169 | 0.00013204252196909042 | -112.37898341688957 | 42.62338633190794 | 8.193504710006042 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2550 | 0.6919194660009768 | 0.22212610152692797 | 0.842644658667201 | 0.00013296559639753208 | -2276.347409205851 | 5.192663277115713 | 8.220852891860401 | -0.08731222708013753 | 0.00013296559639753208 | -112.53086136477933 | 42.607305179279166 | 8.220852891860401 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2555 | 0.6932761708362728 | 0.22132501512117386 | 0.8422444739716421 | 0.00013389785291158458 | -2266.98193576441 | 5.343948968078081 | 8.24863548270586 | -0.08771241177569633 | 0.00013389785291158458 | -112.69426121839322 | 42.59382672587765 | 8.24863548270586 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2560 | 0.6946328756715688 | 0.22051629932107925 | 0.841847980335119 | 0.00013483650444177163 | -2257.6022334874747 | 5.491188618523893 | 8.276108529160151 | -0.0881089054122195 | 0.00013483650444177163 | -112.84343223651346 | 42.57630223195952 | 8.276108529160151 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2565 | 0.6959895805068649 | 0.21970758352098463 | 0.8414498135897263 | 0.0001357830917583141 | -2248.2211550188536 | 5.637704134078177 | 8.303644299263063 | -0.08850707215761222 | 0.0001357830917583141 | -112.99122706294683 | 42.55805360314983 | 8.303644299263063 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2570 | 0.6973462853421609 | 0.21890649711523058 | 0.8410444881121314 | 0.00013673913711779857 | -2238.8517256834384 | 5.786835036040685 | 8.331620559144381 | -0.08891239763520709 | 0.00013673913711779857 | -113.15067102258674 | 42.542420360748366 | 8.331620559144381 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2575 | 0.698702990177457 | 0.21810541070947642 | 0.8406373941849106 | 0.00013770330609461488 | -2229.4810057483583 | 5.935250212270148 | 8.359663636303207 | -0.08931949156242791 | 0.00013770330609461488 | -113.30882438256127 | 42.52607139261394 | 8.359663636303207 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2580 | 0.700059695012753 | 0.21729669490938186 | 0.8402340442059075 | 0.0001386742888738382 | -2220.0958809784906 | 6.079601059697495 | 8.387394387157254 | -0.08972284154143095 | 0.0001386742888738382 | -113.45257290774873 | 42.505658095677376 | 8.387394387157254 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2585 | 0.701416399848049 | 0.21649560850362776 | 0.839823390266674 | 0.00013965501744646943 | -2210.7225349077316 | 6.2265798321687384 | 8.41557182941624 | -0.09013349548066452 | 0.00013965501744646943 | -113.60810013204431 | 42.48787272378462 | 8.41557182941624 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2590 | 0.7027731046833451 | 0.21581659240732193 | 0.8393214548272705 | 0.00014066648621924367 | -2201.559203352846 | 6.4265554701500776 | 8.449936914367331 | -0.09063543092006798 | 0.00014066648621924367 | -113.97364187221366 | 42.52308421740196 | 8.449936914367331 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2595 | 0.7041298095186411 | 0.21501550600156782 | 0.8389066326697578 | 0.00014166407452046855 | -2192.1839830398335 | 6.572170103322577 | 8.478275127259403 | -0.09105025307758063 | 0.00014166407452046855 | -114.12729485425632 | 42.50393470621057 | 8.478275127259403 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2600 | 0.7054865143539372 | 0.21421441959581372 | 0.83848994606866 | 0.00014267030637841918 | -2182.8074730472945 | 6.717067720853123 | 8.506683834493291 | -0.09146693967867847 | 0.00014267030637841918 | -114.27965815677256 | 42.4840681793772 | 8.506683834493291 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2605 | 0.7068432191892332 | 0.21352777410516738 | 0.8379861324654528 | 0.00014370575344557345 | -2173.629911321754 | 6.911797514705029 | 8.540956801159702 | -0.09197075328188564 | 0.00014370575344557345 | -114.63096972628632 | 42.514033828865195 | 8.540956801159702 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2610 | 0.7081999240245292 | 0.21278772285413744 | 0.8375194776997412 | 0.00014474028489226573 | -2164.3586988540883 | 7.082317912492925 | 8.572628160624035 | -0.09243740804759726 | 0.00014474028489226573 | -114.88863055367588 | 42.51979008228918 | 8.572628160624035 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2615 | 0.7095566288598253 | 0.21204767160310745 | 0.8370503938269257 | 0.00014578362332817155 | -2155.0869547589377 | 7.252188050121589 | 8.604393123272912 | -0.09290649192041278 | 0.00014578362332817155 | -115.1457597535808 | 42.52489607555384 | 8.604393123272912 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2620 | 0.7109133336951212 | 0.2113076203520775 | 0.8365788555899203 | 0.0001468358759161212 | -2145.8146826443954 | 7.42140723114818 | 8.63625254958593 | -0.09337803015741819 | 0.0001468358759161212 | -115.40236093409219 | 42.529351112216546 | 8.63625254958593 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2625 | 0.7122700385304173 | 0.2106209748614311 | 0.8360642180639364 | 0.0001479063010948998 | -2136.636769951456 | 7.613682993566869 | 8.670942198430186 | -0.0938926676834021 | 0.0001479063010948998 | -115.75332153620789 | 42.55686273027129 | 8.670942198430186 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2630 | 0.7136267433657133 | 0.20988092361040117 | 0.8355874767994268 | 0.00014897661344304107 | -2127.3638040193337 | 7.781627313733821 | 8.703001547291107 | -0.09436940894791168 | 0.00014897661344304107 | -116.00922889914052 | 42.5600429060743 | 8.703001547291107 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2635 | 0.7149834482010093 | 0.2092019075140953 | 0.8350612963214923 | 0.00015006636790224512 | -2118.1996013006387 | 7.976080055309069 | 8.73830115109479 | -0.0948955894258462 | 0.00015006636790224512 | -116.37389947550142 | 42.58973150328558 | 8.73830115109479 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2640 | 0.7163401530363054 | 0.20852289141778946 | 0.8345320689864484 | 0.00015116520859722197 | -2109.0357339301586 | 8.16994473773596 | 8.773716201641982 | -0.0954248167608901 | 0.00015116520859722197 | -116.7389054000756 | 42.618832041348526 | 8.773716201641982 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2645 | 0.7176968578716014 | 0.20778284016675946 | 0.8340471413943529 | 0.00015226335124038238 | -2099.7620444847585 | 8.335992631187963 | 8.806088766699881 | -0.0959097443529856 | 0.00015226335124038238 | -116.99408924972988 | 42.620115790436614 | 8.806088766699881 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2650 | 0.7190535627068975 | 0.20709619467611312 | 0.8335179174513111 | 0.0001533796222948796 | -2090.584603658493 | 8.525237106454966 | 8.841333634923721 | -0.09643896829602738 | 0.0001533796222948796 | -117.34552171852002 | 42.644596121339674 | 8.841333634923721 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2655 | 0.7204102675421935 | 0.2064705843401909 | 0.8329377553630309 | 0.0001545149132109757 | -2081.5184603530583 | 8.74117365364566 | 8.879869545857998 | -0.09701913038430754 | 0.0001545149132109757 | -117.80825170813998 | 42.6957685241664 | 8.879869545857998 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2660 | 0.7217669723774895 | 0.20578393884954455 | 0.832402096961114 | 0.00015565002828059178 | -2072.341968672494 | 8.92924877378806 | 8.915355718808193 | -0.09755478878622448 | 0.00015565002828059178 | -118.1606333226302 | 42.719079499944854 | 8.915355718808193 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2665 | 0.7231236772127856 | 0.20510492275323866 | 0.8318572508763133 | 0.00015679596348459494 | -2063.1797390607962 | 9.120140463239153 | 8.951358659297602 | -0.09809963487102513 | 0.00015679596348459494 | -118.5272770059877 | 42.745207045031975 | 8.951358659297602 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2670 | 0.7244803820480816 | 0.20436487150220872 | 0.8313577471261783 | 0.00015794258572565984 | -2053.9055026419974 | 9.28304841078554 | 8.984284306341682 | -0.09859913862116021 | 0.00015794258572565984 | -118.7819138822434 | 42.74335084821445 | 8.984284306341682 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2675 | 0.7258370868833777 | 0.20357141449079513 | 0.8308982213183096 | 0.00015909156859836917 | -2044.5321232399795 | 9.421304347331017 | 9.014506466322743 | -0.09905866442902889 | 0.00015909156859836917 | -118.93740777528063 | 42.71684264039598 | 9.014506466322743 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2680 | 0.7271937917186737 | 0.2027779574793816 | 0.8304363624157405 | 0.00016025109789104296 | -2035.1575862403304 | 9.558844271321476 | 9.044816371928139 | -0.099520523331598 | 0.00016025109789104296 | -119.09174407068706 | 42.689618420022526 | 9.044816371928139 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2685 | 0.7285504965539698 | 0.2020379062283516 | 0.8299289103984067 | 0.00016142892890227788 | -2025.8812329373256 | 9.719714149876324 | 9.078042691250241 | -0.10002797534893182 | 0.00016142892890227788 | -119.34426406273633 | 42.68572415421343 | 9.078042691250241 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2690 | 0.7299072013892657 | 0.20129785497732167 | 0.8294185956464727 | 0.00016261734461138063 | -2016.6044256961559 | 9.879921546317547 | 9.111376830711365 | -0.10053829010086579 | 0.00016261734461138063 | -119.59633011662197 | 42.68116740629071 | 9.111376830711365 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2695 | 0.7312639062245617 | 0.20050439796590802 | 0.8289490828121144 | 0.00016380914848683627 | -2007.2271010024085 | 10.015365572572193 | 9.141975483701849 | -0.10100780293522404 | 0.00016380914848683627 | -119.74787871793018 | 42.65184728818144 | 9.141975483701849 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2700 | 0.7326206110598578 | 0.199718570348835 | 0.8284708447115536 | 0.00016501310688751738 | -1997.8629732452985 | 10.153538754505263 | 9.173073774043836 | -0.10148604103578485 | 0.00016501310688751738 | -119.91262425587482 | 42.62525632575054 | 9.173073774043836 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2705 | 0.7339773158951538 | 0.198978519097805 | 0.8279521829172892 | 0.0001662343810686903 | -1988.5841571146395 | 10.31170471199573 | 9.206722250017114 | -0.10200470283004925 | 0.0001662343810686903 | -120.16268142027029 | 42.618658138877095 | 9.206722250017114 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2710 | 0.7353340207304498 | 0.19823846784677507 | 0.8274305285415652 | 0.00016746680546071206 | -1979.3049100632416 | 10.469205260076535 | 9.24048283910034 | -0.1025263572057733 | 0.00016746680546071206 | -120.41230766392788 | 42.611394542593956 | 9.24048283910034 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2715 | 0.7366907255657459 | 0.1975060459900856 | 0.8268994673601473 | 0.00016871149155709144 | -1970.039739595291 | 10.62949753408111 | 9.27476802381166 | -0.10305741838719118 | 0.00016871149155709144 | -120.6760104910314 | 42.60692267223456 | 9.27476802381166 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2720 | 0.7380474304010419 | 0.19676599473905565 | 0.8263716896053401 | 0.00016996663218435374 | -1960.7597043542942 | 10.785668433715557 | 9.308757376818145 | -0.10358519614199835 | 0.00016996663218435374 | -120.92484854508942 | 42.598329427505064 | 9.308757376818145 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2725 | 0.739404135236338 | 0.19603357288236617 | 0.8258343658116163 | 0.00017123428458503675 | -1951.4938671206025 | 10.944636689488277 | 9.343275943144217 | -0.10412251993572219 | 0.00017123428458503675 | -121.18788460645294 | 42.59253353891384 | 9.343275943144217 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2730 | 0.740760840071634 | 0.19529352163133623 | 0.8253003212616803 | 0.00017251274101016283 | -1942.2130730781298 | 11.099474381795403 | 9.377498620751162 | -0.10465656448565819 | 0.00017251274101016283 | -121.43596385903587 | 42.58260708685714 | 9.377498620751162 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2735 | 0.74211754490693 | 0.19456109977464675 | 0.82475658822649 | 0.00017380396686298246 | -1932.946600018245 | 11.2571149018234 | 9.412255187712743 | -0.10520029752084847 | 0.00017380396686298246 | -121.69836409420529 | 42.575483462521106 | 9.412255187712743 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2740 | 0.7434742497422261 | 0.1938744542840004 | 0.8241702719133929 | 0.0001751122330693672 | -1923.7684835068924 | 11.43494890851008 | 9.449635810127063 | -0.10578661383394561 | 0.0001751122330693672 | -122.04912087790781 | 42.58855332484384 | 9.449635810127063 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2745 | 0.7448309545775221 | 0.19314203242731093 | 0.8236197338866079 | 0.00017642746924133039 | -1914.501790361677 | 11.591282748791514 | 9.484643201931943 | -0.10633715186073056 | 0.00017642746924133039 | -122.31130102774819 | 42.58012302076139 | 9.484643201931943 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2750 | 0.7461876594128182 | 0.1924096105706215 | 0.823065837996871 | 0.00017775502932426134 | -1905.2348372204012 | 11.746950902509354 | 9.519774350910355 | -0.10689104775046743 | 0.00017775502932426134 | -122.57322118152693 | 42.57102703011526 | 9.519774350910355 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2755 | 0.7475443642481142 | 0.1917229650799751 | 0.822468619683111 | 0.00017909958132659645 | -1896.0572804868611 | 11.922872464919067 | 9.557552756912134 | -0.10748826606422746 | 0.00017909958132659645 | -122.92453774304136 | 42.582184448161 | 9.557552756912134 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2760 | 0.7489010690834101 | 0.19104394898366933 | 0.8218608625831897 | 0.00018045712391305196 | -1886.895172520849 | 12.101657566680672 | 9.595891183494071 | -0.10809602316414879 | 0.00018045712391305196 | -123.29130307208456 | 42.59620540555869 | 9.595891183494071 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2765 | 0.7502577739187062 | 0.19035730349302293 | 0.8212558614069303 | 0.00018182634887061502 | -1877.7185804734195 | 12.276327802013952 | 9.633949348649512 | -0.10870102434040818 | 0.00018182634887061502 | -123.64358431970993 | 42.60611149652803 | 9.633949348649512 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2770 | 0.7516144787540022 | 0.1896248816363335 | 0.8206874460078026 | 0.0001832042841631888 | -1868.4517390918834 | 12.429387361718625 | 9.669609691870122 | -0.10926943973953585 | 0.0001832042841631888 | -123.90561623322859 | 42.594406911868816 | 9.669609691870122 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2775 | 0.7529711835892983 | 0.1889916419060707 | 0.8200271984798786 | 0.00018460333254521801 | -1859.3820119421807 | 12.627277001446316 | 9.71091452130085 | -0.10992968726745989 | 0.00018460333254521801 | -124.36476237858108 | 42.62753240723251 | 9.71091452130085 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2780 | 0.7543278884245943 | 0.18830499641542436 | 0.8194101972488018 | 0.00018601076995306554 | -1850.2069410021106 | 12.800055747781528 | 9.749400928743064 | -0.11054668849853666 | 0.00018601076995306554 | -124.71856473356551 | 42.635547009203805 | 9.749400928743064 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2785 | 0.7556845932598903 | 0.18761835092477797 | 0.818789113046969 | 0.000187431284241683 | -1841.0323857994317 | 12.972199413687349 | 9.788032252389828 | -0.11116777270036948 | 0.000187431284241683 | -125.07288282594152 | 42.64292653074568 | 9.788032252389828 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2790 | 0.7570412980951864 | 0.18693170543413162 | 0.8181638974834408 | 0.00018886504380889846 | -1831.858361118481 | 13.143706225266953 | 9.82680975628728 | -0.11179298826389772 | 0.00018886504380889846 | -125.42773144004644 | 42.649669197961344 | 9.82680975628728 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2795 | 0.7583980029304824 | 0.18629846570386888 | 0.8174860392516369 | 0.0001903153727965157 | -1822.7928738413402 | 13.33916433296207 | 9.868727214410281 | -0.1124708464957016 | 0.0001903153727965157 | -125.89111745795967 | 42.68036316129252 | 9.868727214410281 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2800 | 0.7597547077657785 | 0.18566522597360607 | 0.8168034832184331 | 0.00019177868243526848 | -1813.7288358081473 | 13.53402491438868 | 9.91080423004354 | -0.11315340252890538 | 0.00019177868243526848 | -126.35595271982186 | 42.71045959835524 | 9.91080423004354 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2805 | 0.7611114126010745 | 0.18497858048295973 | 0.816165088647325 | 0.00019325262715967265 | -1804.557353345343 | 13.703653271602832 | 9.950040429740836 | -0.11379179710001353 | 0.00019325262715967265 | -126.71334355207286 | 42.715323811205366 | 9.950040429740836 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2810 | 0.7624681174363706 | 0.18434534075269698 | 0.8154732026187074 | 0.00019474270275549534 | -1795.4958127663058 | 13.897290035862738 | 9.992435531990928 | -0.11448368312863111 | 0.00019474270275549534 | -127.18067626808956 | 42.74419643110136 | 9.992435531990928 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2815 | 0.7638248222716666 | 0.18370447162809372 | 0.8147835108739858 | 0.00019624597585298815 | -1786.420094069127 | 14.086796549311032 | 10.03456346887947 | -0.11517337487335266 | 0.00019624597585298815 | -127.63383086596663 | 42.76893880018574 | 10.03456346887947 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2820 | 0.7651815271069626 | 0.18311700826387406 | 0.8140393722438416 | 0.00019776444513094554 | -1777.456078326055 | 14.300381788219624 | 10.079869182339673 | -0.11591751350349688 | 0.00019776444513094554 | -128.19868841794923 | 42.8177598947303 | 10.079869182339673 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2825 | 0.7665382319422587 | 0.18247613913927074 | 0.8133396943478549 | 0.00019929497416854372 | -1768.3836467613035 | 14.488677067709034 | 10.122328484292284 | -0.11661719139948357 | 0.00019929497416854372 | -128.65513014825285 | 42.841291029855796 | 10.122328484292284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2830 | 0.7678949367775546 | 0.18188867577505113 | 0.8125850132445606 | 0.0002008402716462872 | -1759.423928021976 | 14.701083426906905 | 10.167974716810713 | -0.11737187250277792 | 0.0002008402716462872 | -129.2242847039802 | 42.88893324468978 | 10.167974716810713 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2835 | 0.7692516416128506 | 0.18124780665044782 | 0.8118751181039779 | 0.00020239870466750356 | -1750.3548793215123 | 14.888154943001382 | 10.210769791893242 | -0.11808176764336054 | 0.00020239870466750356 | -129.6841092985711 | 42.91124061642026 | 10.210769791893242 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2840 | 0.7706083464481467 | 0.1807061196522713 | 0.8110664033630127 | 0.0002039713587953428 | -1741.4957933546584 | 15.120597220333877 | 10.259354715871138 | -0.11889048238432576 | 0.0002039713587953428 | -130.353896626773 | 42.97891874938887 | 10.259354715871138 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2845 | 0.7719650512834427 | 0.18006525052766803 | 0.8103458541186632 | 0.00020555802712032508 | -1732.4306314843263 | 15.306447723644169 | 10.302493444047721 | -0.11961103162867526 | 0.00020555802712032508 | -130.8176080514953 | 43.000005108335245 | 10.302493444047721 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2850 | 0.7733217561187388 | 0.1794701577691078 | 0.8095764628602403 | 0.0002071586288545639 | -1723.4640798725322 | 15.512924971352788 | 10.348401466914593 | -0.12038042288709816 | 0.0002071586288545639 | -131.3799297347562 | 43.04171821167989 | 10.348401466914593 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2855 | 0.7746784609540348 | 0.17892084137659076 | 0.8087576144812005 | 0.00020877221157604122 | -1714.5974598150106 | 15.74006911278235 | 10.39708561108454 | -0.12119927126613794 | 0.00020877221157604122 | -132.04218297228928 | 43.104098208745455 | 10.39708561108454 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2860 | 0.7760351657893308 | 0.17832574861803052 | 0.8079766765950521 | 0.0002104009620906027 | -1705.6361891874778 | 15.945344066605571 | 10.443348567031194 | -0.12198020915228636 | 0.0002104009620906027 | -132.60978563981158 | 43.14460901820482 | 10.443348567031194 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2865 | 0.7773918706246269 | 0.17777643222551348 | 0.8071458001822386 | 0.00021204220024242343 | -1696.7758058383683 | 16.171304483630195 | 10.492391442794165 | -0.1228110855650999 | 0.00021204220024242343 | -133.2782755857565 | 43.20580529086544 | 10.492391442794165 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2870 | 0.7787485754599229 | 0.17726526280469895 | 0.8062717985243351 | 0.00021369521129107716 | -1688.0012403093124 | 16.414432082841245 | 10.54378218041619 | -0.12368508722300342 | 0.00021369521129107716 | -134.03258335175593 | 43.284168745712634 | 10.54378218041619 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2875 | 0.780105280295219 | 0.17671594641218186 | 0.8054283249288227 | 0.0002153638903750319 | -1679.1480799448304 | 16.63921171645751 | 10.593186665077631 | -0.12452856081851582 | 0.0002153638903750319 | -134.70829628232903 | 43.344184234964956 | 10.593186665077631 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2880 | 0.781461985130515 | 0.17615900062532425 | 0.8045859644658956 | 0.00021704724125426892 | -1670.2817548687267 | 16.859831543743837 | 10.642339383205229 | -0.1253709212814429 | 0.00021704724125426892 | -135.37084450127992 | 43.40003991788734 | 10.642339383205229 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2885 | 0.782818689965811 | 0.17564783120450972 | 0.8036924560395534 | 0.00021874116067230264 | -1661.5190982897025 | 17.10118520290797 | 10.694273835976858 | -0.12626442970778506 | 0.00021874116067230264 | -136.13706121731107 | 43.476629432687474 | 10.694273835976858 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2890 | 0.7841753948011071 | 0.1751366617836952 | 0.8027922175169655 | 0.00022044868194851474 | -1652.7607899934442 | 17.34194184661345 | 10.746389328870915 | -0.12716466823037298 | 0.00022044868194851474 | -136.90762621610662 | 43.55262193202901 | 10.746389328870915 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2895 | 0.7855320996364031 | 0.17462549236288072 | 0.8018851811950312 | 0.00022216992863030553 | -1644.0068729928662 | 17.582094806539487 | 10.79868606116982 | -0.12807170455230732 | 0.00022216992863030553 | -137.68258251058424 | 43.62801074759116 | 10.79868606116982 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2900 | 0.7868888044716991 | 0.17415246991376876 | 0.80093357062189 | 0.00022390055399944652 | -1635.3422285326924 | 17.839450545527654 | 10.853324868849628 | -0.1290233151254485 | 0.00022390055399944652 | -138.54681134546496 | 43.72060234221533 | 10.853324868849628 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2905 | 0.7882455093069951 | 0.17363367109861372 | 0.8000201728034719 | 0.00022565017532666146 | -1626.580586128755 | 18.074819167045916 | 10.90555115506236 | -0.12993671294386655 | 0.00022565017532666146 | -139.3140422365828 | 43.79120681936968 | 10.90555115506236 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2910 | 0.7896022141422911 | 0.1731606486495018 | 0.7990542813156735 | 0.00022740763427218062 | -1617.9261137116143 | 18.33095319507163 | 10.960547301381935 | -0.13090260443166502 | 0.00022740763427218062 | -140.18844311449791 | 43.88257670303145 | 10.960547301381935 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2915 | 0.7909589189775872 | 0.17267999680604934 | 0.7980886895552821 | 0.00022917956460424287 | -1609.259835155738 | 18.582901841598073 | 11.015289570464875 | -0.13186819619205636 | 0.00022917956460424287 | -141.05103785367515 | 43.96976120519392 | 11.015289570464875 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2920 | 0.7923156238128832 | 0.17224512132864 | 0.7970699697675715 | 0.00023095750347160745 | -1600.7027133064796 | 18.8556275681334 | 11.072788449887167 | -0.13288691597976698 | 0.00023095750347160745 | -142.02278929947292 | 44.07772278736533 | 11.072788449887167 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2925 | 0.7936723286481793 | 0.17176446948518753 | 0.7960895028632818 | 0.00023275615688919123 | -1592.0475912211239 | 19.106315826703906 | 11.127881867619935 | -0.13386738288405664 | 0.00023275615688919123 | -142.89654050917062 | 44.16364690157195 | 11.127881867619935 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2930 | 0.7950290334834753 | 0.1713295940077782 | 0.7950555198767717 | 0.00023455982918934356 | -1583.5027882349232 | 19.377775744086364 | 11.185721931038717 | -0.13490136587056678 | 0.00023455982918934356 | -143.88061081802584 | 44.27034267459041 | 11.185721931038717 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2935 | 0.7963857383187714 | 0.1708870891360283 | 0.7940214368753494 | 0.00023637775781210996 | -1574.9469194904066 | 19.64502062614048 | 11.243301512833431 | -0.13593544887198905 | 0.00023637775781210996 | -144.85361536856405 | 44.37282341228058 | 11.243301512833431 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2940 | 0.7977424431540674 | 0.170482731235981 | 0.792940989058856 | 0.0002382002717587495 | -1566.4857948063768 | 19.92946427732926 | 11.303179994659454 | -0.13701589668848246 | 0.0002382002717587495 | -145.92136397958944 | 44.49250291910542 | 11.303179994659454 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2945 | 0.7990991479893634 | 0.17007837333593373 | 0.7918524775585079 | 0.00024003475124028718 | -1558.0320387488287 | 20.21324720867534 | 11.363214676983919 | -0.13810440818883063 | 0.00024003475124028718 | -146.99648121709666 | 44.611521706087615 | 11.363214676983919 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2950 | 0.8004558528246595 | 0.1696740154358864 | 0.7907558375057054 | 0.00024188125270838197 | -1549.5857128550135 | 20.496358044650037 | 11.423404185719347 | -0.13920104824163304 | 0.00024188125270838197 | -148.0790286183356 | 44.72986839769837 | 11.423404185719347 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2955 | 0.8018125576599555 | 0.16930780450754163 | 0.7896122387646257 | 0.00024372972805563678 | -1541.2366621736687 | 20.796644708100075 | 11.485858941847455 | -0.14034464698271276 | 0.00024372972805563678 | -149.2588512320454 | 44.865390916784406 | 11.485858941847455 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2960 | 0.8031692624952516 | 0.16888818781881332 | 0.7885146046473557 | 0.000245604135324162 | -1532.7697525661938 | 21.07123352759055 | 11.545505354707885 | -0.1414422810999828 | 0.000245604135324162 | -150.32081491962566 | 44.97521559191094 | 11.545505354707885 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2965 | 0.8045259673305476 | 0.1685143474961281 | 0.7873620176836649 | 0.0002474776511866866 | -1524.418968071513 | 21.36654691430988 | 11.607825346017954 | -0.1425948680636736 | 0.0002474776511866866 | -151.49890371999982 | 45.105764834266296 | 11.607825346017954 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2970 | 0.8058826721658435 | 0.16817865414514543 | 0.7861619842748745 | 0.00024935051045585626 | -1516.1678792940631 | 21.678999110940026 | 11.67237228531734 | -0.143794901472464 | 0.00024935051045585626 | -152.77668823760527 | 45.253452886532614 | 11.67237228531734 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2975 | 0.8072393770011396 | 0.16784296079416272 | 0.7849532935546576 | 0.00025123339844767536 | -1507.9263077069966 | 21.99071480278286 | 11.737037752928385 | -0.14500359219268089 | 0.00025123339844767536 | -154.06398994559368 | 45.40040443401148 | 11.737037752928385 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2980 | 0.8085960818364356 | 0.1674996380488396 | 0.7837436961733307 | 0.0002531289635341731 | -1499.6758726267983 | 22.298108409482325 | 11.801404877075866 | -0.14621318957400775 | 0.0002531289635341731 | -155.34242816044977 | 45.543033896347 | 11.801404877075866 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2985 | 0.8099527866717317 | 0.167194462275219 | 0.7824862831200606 | 0.00025502094259329867 | -1491.5276656701326 | 22.622587140978567 | 11.867950654999825 | -0.14747060262727785 | 0.00025502094259329867 | -156.7230944988388 | 45.70274848347924 | 11.867950654999825 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2990 | 0.8113094915070277 | 0.1668892865015984 | 0.7812199995751695 | 0.0002569218797629323 | -1483.3900146030512 | 22.94627799177357 | 11.934591135933417 | -0.14873688617216896 | 0.0002569218797629323 | -158.11431672681277 | 45.86167518991033 | 11.934591135933417 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 2995 | 0.8126661963423237 | 0.16657648133363723 | 0.7799526170623021 | 0.00025883480765698735 | -1475.2442304967199 | 23.265596306442177 | 12.000914995427575 | -0.15000426868503636 | 0.00025883480765698735 | -159.49740591553606 | 46.016229360214965 | 12.000914995427575 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3000 | 0.8140229011776198 | 0.16630182313737868 | 0.778637157385119 | 0.0002607409621891168 | -1467.2032892234674 | 23.601930527141775 | 12.069360810043392 | -0.15131972836221952 | 0.0002607409621891168 | -160.9853379373385 | 46.18779943655068 | 12.069360810043392 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3005 | 0.8153796060129158 | 0.16605768251848224 | 0.7772813812201473 | 0.0002626415044868043 | -1459.2498928506664 | 23.951678459544837 | 12.139486782350794 | -0.15267550452719114 | 0.0002626415044868043 | -162.56081485959277 | 46.372783224589824 | 12.139486782350794 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3010 | 0.8167363108482119 | 0.1657372479561806 | 0.7759947478045593 | 0.0002645834483363768 | -1451.1182034145515 | 24.264908292599955 | 12.20564661738446 | -0.15396213794277913 | 0.0002645834483363768 | -163.9579987185325 | 46.52124891328097 | 12.20564661738446 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3015 | 0.8180930156835079 | 0.16552362491464617 | 0.7745895059340083 | 0.0002664839416809722 | -1443.2657168222354 | 24.627145711611604 | 12.277474157363535 | -0.15536737981333015 | 0.0002664839416809722 | -165.63438542127133 | 46.718722187928705 | 12.277474157363535 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3020 | 0.8194497205188039 | 0.16527185490140917 | 0.7732142351385679 | 0.0002684085699305828 | -1435.3303185343427 | 24.970648888294136 | 12.347336269057353 | -0.15674265060877057 | 0.0002684085699305828 | -167.22786042843384 | 46.897461220247294 | 12.347336269057353 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3025 | 0.8208064253541 | 0.16505823185987473 | 0.77179074545176 | 0.00027032013440893667 | -1427.5045946096732 | 25.331010447612584 | 12.419198816397602 | -0.15816614029557852 | 0.00027032013440893667 | -168.93100979881888 | 47.09305863520177 | 12.419198816397602 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3030 | 0.822163130189396 | 0.16482935002965926 | 0.7703737114810761 | 0.000272244919770585 | -1419.6535951519481 | 25.68328498603981 | 12.490284388745536 | -0.15958317426626234 | 0.000272244919770585 | -170.60888363614876 | 47.280569029265024 | 12.490284388745536 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3035 | 0.8235198350246921 | 0.16463861517114642 | 0.7689085169608315 | 0.00027415398471589977 | -1411.9142195390807 | 26.05234141919857 | 12.563315417915224 | -0.16104836878650697 | 0.00027415398471589977 | -172.39838131833673 | 47.4848613180599 | 12.563315417915224 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3040 | 0.824876539859988 | 0.16444788031263352 | 0.767434192150951 | 0.00027606693213270923 | -1404.1894686971466 | 26.420364985376324 | 12.636321455841609 | -0.1625226935963875 | 0.00027606693213270923 | -174.20250377145706 | 47.68812073987368 | 12.636321455841609 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3045 | 0.826233244695284 | 0.1643258100031853 | 0.7658808404268072 | 0.00027794239836504943 | -1396.658288084112 | 26.81926696524883 | 12.71272284436488 | -0.16407604532053133 | 0.00027794239836504943 | -176.20019645347807 | 47.9222585753823 | 12.71272284436488 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3050 | 0.8275899495305801 | 0.16411981635599138 | 0.7644038263909321 | 0.0002798708206300227 | -1388.924076721856 | 27.178040610772626 | 12.784879526834839 | -0.1655530593564064 | 0.0002798708206300227 | -177.99485838627632 | 48.1162680765421 | 12.784879526834839 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3055 | 0.8289466543658761 | 0.16398248725786213 | 0.7628479797837825 | 0.0002817592136513024 | -1381.3852223925276 | 27.567603928509925 | 12.860373812930188 | -0.167108905963556 | 0.0002817592136513024 | -179.98487735200302 | 48.3410672499155 | 12.860373812930188 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3060 | 0.8303033592011722 | 0.16384515815973283 | 0.7612831874564091 | 0.00028364870298485626 | -1373.8629399817846 | 27.955997554615323 | 12.935773730905812 | -0.16867369829092937 | 0.00028364870298485626 | -181.99146823631432 | 48.56469673165698 | 12.935773730905812 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3065 | 0.8316600640364682 | 0.16373071724462512 | 0.759686378010729 | 0.00028552338055974613 | -1366.4183400661616 | 28.353801844685307 | 13.012173269813873 | -0.17027050773660946 | 0.00028552338055974613 | -184.07574161574726 | 48.797736877363036 | 13.012173269813873 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3070 | 0.8330167688717642 | 0.16361627632951736 | 0.7580807651960686 | 0.0002873978535547101 | -1358.9911805239028 | 28.750363974076294 | 13.088444061227795 | -0.17187612055126988 | 0.0002873978535547101 | -186.17745536854335 | 49.02953486239001 | 13.088444061227795 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3075 | 0.8343734737070603 | 0.16349420602006914 | 0.7564740095954788 | 0.00028927758198887463 | -1351.560955677672 | 29.142129882012455 | 13.164220303331351 | -0.17348287615185964 | 0.00028927758198887463 | -188.27610381736636 | 49.2565366259623 | 13.164220303331351 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3080 | 0.8357301785423563 | 0.16341028268232344 | 0.7548203323172537 | 0.00029112827051065265 | -1344.2515983307878 | 29.550227412901563 | 13.241639437149024 | -0.17513655343008483 | 0.00029112827051065265 | -190.49561976553866 | 49.499870012487435 | 13.241639437149024 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3085 | 0.8370868833776524 | 0.16331110055589676 | 0.7531732950118069 | 0.0002929888266550533 | -1336.919221908996 | 29.949932045293934 | 13.318176327537284 | -0.17678359073553163 | 0.0002929888266550533 | -192.69211663880102 | 49.73481050051588 | 13.318176327537284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3090 | 0.8384435882129484 | 0.16320428903512957 | 0.7515251948255713 | 0.0002948540222108035 | -1329.5841247714122 | 30.34475686818925 | 13.394195107949093 | -0.17843169092176714 | 0.0002948540222108035 | -194.8858927962723 | 49.96487117904721 | 13.394195107949093 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3095 | 0.8398002930482444 | 0.16313562448606495 | 0.7498307593279651 | 0.0002966863846961968 | -1322.3723954334985 | 30.755753835044686 | 13.47176264945199 | -0.18012612641937342 | 0.0002966863846961968 | -197.20303675341307 | 50.2111040015387 | 13.47176264945199 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3100 | 0.8411569978835405 | 0.16305170114831924 | 0.7481429948969887 | 0.0002985285036958497 | -1315.1376278738455 | 31.158284068111072 | 13.54843508500427 | -0.18181389085034982 | 0.0002985285036958497 | -199.49714248881568 | 50.44887009024116 | 13.54843508500427 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3105 | 0.8425137027188365 | 0.16300592478227616 | 0.7464094601666077 | 0.00030033462684469245 | -1308.028298943255 | 31.57685912818522 | 13.626577581062682 | -0.18354742558073078 | 0.00030033462684469245 | -201.91668685328014 | 50.702681005951405 | 13.626577581062682 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3110 | 0.8438704075541325 | 0.16294488962755205 | 0.7446827397183404 | 0.0003021498308171709 | -1300.896311484937 | 31.98690205211932 | 13.703802668043222 | -0.18527414602899805 | 0.0003021498308171709 | -204.31357269001703 | 50.947959785521576 | 13.703802668043222 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3115 | 0.8452271123894285 | 0.16288385447282794 | 0.7429478711148433 | 0.0003039609807079502 | -1293.7841002543423 | 32.39539747259576 | 13.78078227813098 | -0.1870090146324952 | 0.0003039609807079502 | -206.7302347544766 | 51.19169106163402 | 13.78078227813098 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3120 | 0.8465838172247245 | 0.16284570750112537 | 0.7411828202436179 | 0.0003057462946219453 | -1286.7567334854432 | 32.8127776182196 | 13.858477282415397 | -0.18877406550372056 | 0.0003057462946219453 | -209.2317412806327 | 51.44430706289397 | 13.858477282415397 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3125 | 0.8479405220600206 | 0.16276941355772023 | 0.7394465358151854 | 0.0003075630939023464 | -1279.641059098209 | 33.211116013567334 | 13.93429549841085 | -0.1905103499321531 | 0.0003075630939023464 | -211.6449401884531 | 51.67788131387775 | 13.93429549841085 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3130 | 0.8492972268953166 | 0.16272363719167715 | 0.7376729517672567 | 0.00030934580896318695 | -1272.632505912068 | 33.62174969658193 | 14.011120752661602 | -0.1922839339800818 | 0.00030934580896318695 | -214.16526029736715 | 51.923750852528386 | 14.011120752661602 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3135 | 0.8506539317306127 | 0.16266260203695299 | 0.7359060347615727 | 0.00031113861009776606 | -1265.6004170378378 | 34.02376167014248 | 14.087035821833327 | -0.1940508509857658 | 0.00031113861009776606 | -216.662044718193 | 52.16099868172495 | 14.087035821833327 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3140 | 0.8520106365659087 | 0.16260156688222888 | 0.7341311884345152 | 0.00031292656279271536 | -1258.5884305899046 | 34.42408774772397 | 14.162670542176647 | -0.1958256973128233 | 0.00031292656279271536 | -219.17893156531443 | 52.39656061494253 | 14.162670542176647 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3145 | 0.8533673414012047 | 0.1625634199105263 | 0.7323269851305817 | 0.00031468517289506473 | -1251.6633962327655 | 34.83308150729434 | 14.238921776544553 | -0.19762990061675678 | 0.00031468517289506473 | -221.78277050322936 | 52.64079023014898 | 14.238921776544553 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3150 | 0.8547240462365008 | 0.1625557905161858 | 0.7304867637068909 | 0.0003164043569525303 | -1244.848828512131 | 35.25411966958728 | 14.31603976486069 | -0.19947012204044756 | 0.0003164043569525303 | -224.49707607764935 | 52.89706424807794 | 14.31603976486069 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3155 | 0.8560807510717968 | 0.1625100141501427 | 0.7286747111321481 | 0.0003181580562088476 | -1237.9436976796678 | 35.65606738536923 | 14.391333887812914 | -0.20128217461519038 | 0.0003181580562088476 | -227.12081854024166 | 53.13424781949598 | 14.391333887812914 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3160 | 0.8574374559070929 | 0.16244897899541855 | 0.726869143253462 | 0.00031992286380887533 | -1231.0141462755028 | 36.04931178295942 | 14.465726884895185 | -0.2030877424938765 | 0.00031992286380887533 | -229.72014043113091 | 53.36272807272218 | 14.465726884895185 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3165 | 0.8587941607423889 | 0.162426090812397 | 0.725021029765372 | 0.0003216378520005704 | -1224.2186740546047 | 36.457921595253396 | 14.541223230034964 | -0.2049358559819665 | 0.0003216378520005704 | -232.45354150528854 | 53.60657374065225 | 14.541223230034964 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3170 | 0.8601508655776849 | 0.16238794384069444 | 0.7231796057500363 | 0.00032336327529487014 | -1217.3991288679267 | 36.85776267948307 | 14.615796053669852 | -0.20677727999730222 | 0.00032336327529487014 | -235.16286961366507 | 53.841650680518015 | 14.615796053669852 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3175 | 0.861507570412981 | 0.16234216747465136 | 0.7213377640658093 | 0.00032509086578851677 | -1210.5778331626552 | 37.25226903019774 | 14.689739813947675 | -0.20861912168152918 | 0.00032509086578851677 | -237.87044720344866 | 54.07139288686875 | 14.689739813947675 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3180 | 0.8628642752482769 | 0.16232690868597033 | 0.7194613031476766 | 0.00032677411942608783 | -1203.869912024306 | 37.65852913446554 | 14.764412405126318 | -0.21049558259966183 | 0.00032677411942608783 | -240.69139936015424 | 54.31288884677258 | 14.764412405126318 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3185 | 0.864220980083573 | 0.1623040205029488 | 0.7175847510114357 | 0.00032845851456282123 | -1197.1608084965271 | 38.059377362374335 | 14.838424761938027 | -0.21237213473590277 | 0.00032845851456282123 | -243.5111691274306 | 54.54897293031746 | 14.838424761938027 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3190 | 0.865577684918869 | 0.16227350292558673 | 0.715708014631671 | 0.000330144440583592 | -1190.4502240759712 | 38.4548057111013 | 14.911783719260079 | -0.21424887111566748 | 0.000330144440583592 | -246.32945800193028 | 54.7796371346805 | 14.911783719260079 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3195 | 0.866934389754165 | 0.16226587353124622 | 0.713804358947158 | 0.0003317926215280227 | -1183.8315811978928 | 38.85841005231734 | 14.985523268426421 | -0.2161525268001805 | 0.0003317926215280227 | -249.2396884189058 | 55.01847733153261 | 14.985523268426421 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3200 | 0.8682910945894611 | 0.1622582441369057 | 0.7118941619610398 | 0.0003334315869505723 | -1177.2353245775305 | 39.25992446759864 | 15.058839614996005 | -0.21806272378629865 | 0.0003334315869505723 | -252.172305093598 | 55.25522760244992 | 15.058839614996005 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3205 | 0.8696477994247571 | 0.16227350292558673 | 0.7099578689727519 | 0.0003350303819392024 | -1170.732473828256 | 39.669487199561445 | 15.132469248996884 | -0.21999901677458655 | 0.0003350303819392024 | -255.1983276393792 | 55.500026190048814 | 15.132469248996884 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3210 | 0.8710045042600532 | 0.16228113231992725 | 0.7080220206969731 | 0.00033662906563793873 | -1164.2290014198425 | 40.07348842400842 | 15.20539257868491 | -0.22193486505036542 | 0.00033662906563793873 | -258.22372852602024 | 55.73926327013187 | 15.20539257868491 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3215 | 0.8723612090953492 | 0.1623116498972893 | 0.7060608374048373 | 0.00033818554526981163 | -1157.8201509515914 | 40.48542187235054 | 15.278570758115109 | -0.2238960483425012 | 0.00033818554526981163 | -261.3437513528244 | 55.98643257410998 | 15.278570758115109 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3220 | 0.8737179139306452 | 0.16233453808031084 | 0.7041003889663588 | 0.00033974130098748435 | -1151.4109712128736 | 40.89172999283835 | 15.351021201896533 | -0.22585649678097963 | 0.00033974130098748435 | -264.46344490916164 | 56.227976550233876 | 15.351021201896533 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3225 | 0.8750746187659413 | 0.16234979686899187 | 0.7021405708916865 | 0.0003412967271678482 | -1145.0011515657366 | 41.29240775627096 | 15.422751806266222 | -0.227816314855652 | 0.0003412967271678482 | -267.58249855707953 | 56.46389016930256 | 15.422751806266222 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3230 | 0.8764313236012373 | 0.16239557323503495 | 0.7001501449198131 | 0.0003427965193963398 | -1138.7115135559773 | 41.70422529373349 | 15.494893180775373 | -0.2298067408275254 | 0.0003427965193963398 | -270.82173384237444 | 56.71094356240111 | 15.494893180775373 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3235 | 0.8777880284365334 | 0.162426090812397 | 0.6981669447738732 | 0.00034430636138637184 | -1132.397397876126 | 42.10698886507464 | 15.566064843734386 | -0.23178994097346528 | 0.00034430636138637184 | -274.03649145757896 | 56.94894298937835 | 15.566064843734386 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3240 | 0.8791447332718294 | 0.16248712596712117 | 0.6961541204140481 | 0.0003457582930930411 | -1126.204851111791 | 42.52076336891881 | 15.637580523083434 | -0.23380276533329036 | 0.0003457582930930411 | -277.3728179882993 | 57.197953348858604 | 15.637580523083434 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3245 | 0.8805014381071254 | 0.16260156688222888 | 0.694094569414117 | 0.0003471152849944008 | -1120.20891356461 | 42.95544559403396 | 15.710009970569024 | -0.23586231633322152 | 0.0003471152849944008 | -280.90575373617276 | 57.46787142960976 | 15.710009970569024 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3250 | 0.8818581429424214 | 0.162677860825634 | 0.6920612206352005 | 0.000348515449295989 | -1114.1158503212396 | 43.37093890679776 | 15.780780675833608 | -0.237895665112138 | 0.000348515449295989 | -284.34156378785724 | 57.71860059800966 | 15.780780675833608 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3255 | 0.8832148477777174 | 0.16277704295206075 | 0.6900061500551239 | 0.00034986543157668415 | -1108.1222677810147 | 43.79388743071743 | 15.851566439304284 | -0.2399507356922146 | 0.00034986543157668415 | -287.87685454268683 | 57.9767849775654 | 15.851566439304284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3260 | 0.8845715526130135 | 0.1628685956841469 | 0.6879532978429964 | 0.0003512122041535487 | -1102.129579901173 | 44.21095345214357 | 15.92153540050157 | -0.24200358790434207 | 0.0003512122041535487 | -291.41303995790054 | 58.229086854627596 | 15.92153540050157 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3265 | 0.8859282574483095 | 0.16298303659925462 | 0.6858796984876826 | 0.0003525070535792769 | -1096.2374628377995 | 44.63536108518366 | 15.991463568789706 | -0.24407718725965588 | 0.0003525070535792769 | -295.04979618958095 | 58.48873034330376 | 15.991463568789706 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3270 | 0.8872849622836055 | 0.16312036569738392 | 0.6837861707270766 | 0.00035374852232118286 | -1090.4468858620746 | 45.0670257489638 | 16.06130455315114 | -0.2461707150202619 | 0.00035374852232118286 | -298.7880925089125 | 58.7556308627199 | 16.06130455315114 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3275 | 0.8886416671189016 | 0.16325006540117265 | 0.6816957521629335 | 0.000354985531269155 | -1084.657924828378 | 45.49269601349249 | 16.130283947835245 | -0.24826113358440494 | 0.000354985531269155 | -302.52800477027006 | 59.016536982884716 | 16.130283947835245 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3280 | 0.8899983719541976 | 0.16340265328798292 | 0.6795864513381006 | 0.0003561675744833495 | -1078.9715399693596 | 45.92551239864119 | 16.199122117416284 | -0.2503704344092379 | 0.0003561675744833495 | -306.37049320630626 | 59.28458922366944 | 16.199122117416284 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3285 | 0.8913550767894937 | 0.16354761178045274 | 0.6774806644097583 | 0.0003573448112300198 | -1073.2869282047973 | 46.35228197684259 | 16.267083033437014 | -0.2524762213375802 | 0.0003573448112300198 | -310.214754736799 | 59.5465946575069 | 16.267083033437014 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3290 | 0.8927117816247897 | 0.1637154584559441 | 0.6753570715220278 | 0.00035846558866805406 | -1067.7058941050846 | 46.786089506870724 | 16.33485021195231 | -0.25459981422531064 | 0.00035846558866805406 | -314.1625939321409 | 59.815638043171106 | 16.33485021195231 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3295 | 0.8940684864600857 | 0.16390619331445694 | 0.6732165689824381 | 0.00035952864009097455 | -1062.229346617663 | 47.22685333611551 | 16.402379370807616 | -0.2567403167649004 | 0.00035952864009097455 | -318.2149197397742 | 60.091637728051964 | 16.402379370807616 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3300 | 0.8954251912953818 | 0.16405115180692675 | 0.6711061623512525 | 0.0003606523743347279 | -1056.626436678639 | 47.645188734425574 | 16.468197851389967 | -0.25885072339608595 | 0.0003606523743347279 | -322.14088309580615 | 60.345208981998084 | 16.468197851389967 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3305 | 0.8967818961306778 | 0.16425714545412068 | 0.6689539209480746 | 0.0003616512753734214 | -1051.257176032498 | 48.08669322220831 | 16.534545766628245 | -0.2610029647992639 | 0.0003616512753734214 | -326.3004957447204 | 60.62194932541686 | 16.534545766628245 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3310 | 0.8981386009659739 | 0.16441736273527147 | 0.6668313215481492 | 0.00036271198469531475 | -1045.7606232551668 | 48.50579511215642 | 16.59921614040746 | -0.2631255641991893 | 0.00036271198469531475 | -330.33281626244315 | 60.87628707100101 | 16.59921614040746 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3315 | 0.8994953058012699 | 0.16460809759378436 | 0.6646883283716563 | 0.0003637000214263679 | -1040.3954377927807 | 48.934956144373274 | 16.66374145715248 | -0.2652685573756822 | 0.0003637000214263679 | -334.4965040951115 | 61.14068395885398 | 16.66374145715248 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3320 | 0.9008520106365658 | 0.16478357366361618 | 0.6625547325970096 | 0.000364696756529326 | -1035.0058457178097 | 49.354710534404006 | 16.72722175648986 | -0.2674021531503289 | 0.000364696756529326 | -338.6357853151955 | 61.39567420452071 | 16.72722175648986 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3325 | 0.9022087154718619 | 0.16495904973344805 | 0.6604207642068202 | 0.00036567511036013454 | -1029.643696872428 | 49.771529056462896 | 16.789955446205802 | -0.2695361215405183 | 0.00036567511036013454 | -342.80250976486974 | 61.64772858221569 | 16.789955446205802 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3330 | 0.9035654203071579 | 0.165180302169323 | 0.6582590348855533 | 0.00036655078401719735 | -1024.4670252896537 | 50.20468688232248 | 16.85273552889336 | -0.2716978508617852 | 0.00036655078401719735 | -347.1547114771498 | 61.9161222637113 | 16.85273552889336 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3335 | 0.904922125142454 | 0.16533289005613327 | 0.6561386999235976 | 0.0003675342937381805 | -1019.080828594691 | 50.60593283011684 | 16.91356364867767 | -0.27381818582374085 | 0.0003675342937381805 | -351.2973880772424 | 62.1526040671417 | 16.91356364867767 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3340 | 0.90627882997775 | 0.1655388837033272 | 0.6539869883171753 | 0.00036840022034230333 | -1013.9070983482495 | 51.02665649800579 | 16.974535542696625 | -0.2759698974301632 | 0.00036840022034230333 | -355.65253112585543 | 62.40856359066672 | 16.974535542696625 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3345 | 0.907635534813046 | 0.16570673037881856 | 0.6518576569263439 | 0.00036931904793926373 | -1008.6281522601265 | 51.428371301569 | 17.03412586521041 | -0.2780992288209946 | 0.00036931904793926373 | -359.9024583327874 | 62.64551424986603 | 17.03412586521041 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3350 | 0.9089922396483421 | 0.1658974652373314 | 0.6497157019549837 | 0.00037017639929579803 | -1003.456330542548 | 51.83667204360367 | 17.09332199047297 | -0.28024118379235474 | 0.00037017639929579803 | -364.2595099102637 | 62.88905084753675 | 17.09332199047297 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3355 | 0.9103489444836381 | 0.16608057070150378 | 0.6475785679316239 | 0.0003710298369076022 | -998.2851271575622 | 52.2387632291171 | 17.151640308360992 | -0.28237831781571454 | 0.0003710298369076022 | -368.6171798203324 | 63.12637788868629 | 17.151640308360992 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3360 | 0.9117056493189342 | 0.1662560467713356 | 0.6454460902930026 | 0.00037187974962421723 | -993.1141997186502 | 52.63465495668726 | 17.209092777836606 | -0.2845107954543359 | 0.00037187974962421723 | -372.9751256764753 | 63.35750547189248 | 17.209092777836606 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3365 | 0.9130623541542302 | 0.16642389344682695 | 0.6433181029563225 | 0.00037272651760779515 | -987.9432122640237 | 53.024357253608 | 17.26569107797183 | -0.28663878279101596 | 0.00037272651760779515 | -377.33301151690415 | 63.58244362444928 | 17.26569107797183 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3370 | 0.9144190589895262 | 0.16657648133363723 | 0.6411982869341472 | 0.0003735854574324355 | -982.7447532296765 | 53.4047160427362 | 17.32134622371202 | -0.2887585988131913 | 0.0003735854574324355 | -381.66342577761185 | 63.79803826921357 | 17.32134622371202 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3375 | 0.9157757638248223 | 0.16679010437517167 | 0.6390486436183253 | 0.00037430678615553697 | -977.7899242223135 | 53.80733976517439 | 17.377047081301768 | -0.29090824212901323 | 0.00037430678615553697 | -386.2374700653038 | 64.03589784728774 | 17.377047081301768 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3380 | 0.9171324686601183 | 0.16693506286764148 | 0.6369337571358711 | 0.00037514559883505854 | -972.6173961472774 | 54.17849303635617 | 17.431124996318953 | -0.2930231286114674 | 0.00037514559883505854 | -390.59381528532265 | 64.24228697410564 | 17.431124996318953 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3385 | 0.9184891734954144 | 0.16712579772615438 | 0.6347977009484999 | 0.00037587602492139105 | -967.6348792196518 | 54.56552317275012 | 17.485019258884225 | -0.2951591847988386 | 0.00037587602492139105 | -395.140171652752 | 64.46455296613567 | 17.485019258884225 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3390 | 0.9198458783307103 | 0.16731653258466722 | 0.6326631091315909 | 0.0003765884120865483 | -962.6792832871208 | 54.94947655281891 | 17.538150984168578 | -0.29729377661574763 | 0.0003765884120865483 | -399.71344901527647 | 64.68374220184047 | 17.538150984168578 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3395 | 0.9212025831660063 | 0.1674920086544991 | 0.6305368418324224 | 0.00037731368404930987 | -957.695523064528 | 55.32407773032699 | 17.590356584154023 | -0.29942004391491606 | 0.00037731368404930987 | -404.2585620877381 | 64.89357923498463 | 17.590356584154023 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3400 | 0.9225592880013024 | 0.1676674847243309 | 0.6284118688039109 | 0.00037802144202260773 | -952.7382003302702 | 55.69561496157172 | 17.64181567473654 | -0.3015450169434276 | 0.00037802144202260773 | -408.83011264853553 | 65.10035232186542 | 17.64181567473654 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3405 | 0.9239159928365984 | 0.1678353313998222 | 0.6262914809414611 | 0.00037872735823754394 | -947.7795779135872 | 56.06095918999128 | 17.692453602896677 | -0.30366540480587734 | 0.00037872735823754394 | -413.4003635269071 | 65.30093240592105 | 17.692453602896677 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3410 | 0.9252726976718945 | 0.1680184368639946 | 0.6241662104750725 | 0.0003793847217986139 | -942.9025662443264 | 56.429480983793724 | 17.742498363710617 | -0.305790675272266 | 0.0003793847217986139 | -418.0522251527017 | 65.50469005535956 | 17.742498363710617 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3415 | 0.9266294025071905 | 0.16819391293382646 | 0.6220457246571677 | 0.00038004040175385387 | -938.0241019595037 | 56.79180272111702 | 17.791724263401285 | -0.3079111610901708 | 0.00038004040175385387 | -422.70263416293346 | 65.70224764831892 | 17.791724263401285 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3420 | 0.9279861073424865 | 0.16839227718667987 | 0.6199182198015284 | 0.00038063136391734074 | -933.2554490867728 | 57.16037520778815 | 17.840406166173924 | -0.3100386659458101 | 0.00038063136391734074 | -427.462854585257 | 65.90605599062604 | 17.840406166173924 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3425 | 0.9293428121777826 | 0.16859064143953328 | 0.6177930789943973 | 0.0003812047588904165 | -928.5132978451882 | 57.52583824939185 | 17.888328972508642 | -0.3121638067529412 | 0.0003812047588904165 | -432.2495766387278 | 66.10675488786586 | 17.888328972508642 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3430 | 0.9306995170130786 | 0.1687737469037056 | 0.615675821017715 | 0.0003817926626028181 | -923.7414741146501 | 57.881991155611814 | 17.935375199075516 | -0.31428106472962347 | 0.0003817926626028181 | -437.0066262032446 | 66.29814364972188 | 17.935375199075516 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3435 | 0.9320562218483747 | 0.1690102581282616 | 0.6135424318230289 | 0.00038225112523258294 | -919.1924831312227 | 58.25671925784363 | 17.9820762128144 | -0.31641445392430956 | 0.00038225112523258294 | -441.98650851487173 | 66.50810760758975 | 17.9820762128144 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3440 | 0.9334129266836707 | 0.1691781048037529 | 0.6114353153011448 | 0.0003828367376619747 | -914.4167622803271 | 58.60047465580226 | 18.027510562197218 | -0.31852157044619367 | 0.0003828367376619747 | -446.739660959031 | 66.68709886118448 | 18.027510562197218 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3445 | 0.9347696315189667 | 0.16939935723962785 | 0.6093132194150352 | 0.00038329246580521864 | -909.8644065609293 | 58.96276065834908 | 18.07257506076475 | -0.32064366633230323 | 0.00038329246580521864 | -451.71617853468854 | 66.88462071936732 | 18.07257506076475 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3450 | 0.9361263363542628 | 0.16961298028116228 | 0.6071968608611534 | 0.0003837470542501724 | -905.3101842220482 | 59.31883022025835 | 18.11682696575544 | -0.32276002488618505 | 0.0003837470542501724 | -456.69082949086237 | 67.07592613691267 | 18.11682696575544 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3455 | 0.9374830411895588 | 0.1698113445340157 | 0.6050882645562772 | 0.0003842171094331135 | -900.7253931216794 | 59.66562062964641 | 18.160232210679975 | -0.3248686211910613 | 0.0003842171094331135 | -461.63491168554896 | 67.25795240193682 | 18.160232210679975 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3460 | 0.9388397460248548 | 0.17000970878686905 | 0.6029826776650464 | 0.00038467038845058587 | -896.1664515258992 | 60.00930661587812 | 18.20289550100955 | -0.32697420808229205 | 0.00038467038845058587 | -466.60484338482325 | 67.43687424380455 | 18.20289550100955 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3465 | 0.9401964508601508 | 0.17020044364538195 | 0.600882221650458 | 0.00038512342201880116 | -891.6047383498387 | 60.346820559247575 | 18.24477937740905 | -0.32907466409688046 | 0.00038512342201880116 | -471.57200350381726 | 67.60962404281004 | 18.24477937740905 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3470 | 0.9415531556954468 | 0.17044458426427844 | 0.5987711904634535 | 0.00038544477832843526 | -887.2686860434366 | 60.70270692986489 | 18.286195959251582 | -0.331185695283885 | 0.00038544477832843526 | -476.76482449247044 | 67.80074626906342 | 18.286195959251582 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3475 | 0.9429098605307429 | 0.1706505779114723 | 0.5966737874989929 | 0.0003858316766684362 | -882.8156879641715 | 61.04014058818805 | 18.326673385570118 | -0.33328309824834557 | 0.0003858316766684362 | -481.8406997082603 | 67.97341578302266 | 18.326673385570118 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3480 | 0.9442665653660389 | 0.17084894216432572 | 0.5945816687310844 | 0.00038621874779511405 | -878.3595566807242 | 61.371416725194365 | 18.36638323053639 | -0.33537521701625406 | 0.00038621874779511405 | -486.9134417198675 | 68.13992777566504 | 18.36638323053639 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3485 | 0.945623270201335 | 0.17106256520586016 | 0.5924896836890294 | 0.0003865564526504133 | -873.9863384364166 | 61.705717172082956 | 18.40542727635656 | -0.33746720205830905 | 0.0003865564526504133 | -492.0690967706153 | 68.30946407818969 | 18.40542727635656 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3490 | 0.946979975036631 | 0.1712761882473946 | 0.5904015924800222 | 0.00038687794674593625 | -869.6386206346849 | 62.036922002737484 | 18.443738662142547 | -0.33955529326731626 | 0.00038687794674593625 | -497.2502522639384 | 68.47590476448026 | 18.443738662142547 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3495 | 0.948336679871927 | 0.17151269947195058 | 0.5883131108224007 | 0.0003871333315531244 | -865.4029843358909 | 62.37418492171065 | 18.481399025552907 | -0.3416437749249378 | 0.0003871333315531244 | -502.5434892601994 | 68.64840353908947 | 18.481399025552907 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3500 | 0.9496933847072231 | 0.17171106372480394 | 0.5862360434588213 | 0.0003874561357600247 | -861.04821599914 | 62.693114355348456 | 18.518202028379488 | -0.3437208422885172 | 0.0003874561357600247 | -507.71759421850294 | 68.80256882836335 | 18.518202028379488 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3505 | 0.9510500895425191 | 0.17195520434370043 | 0.5841551456423698 | 0.00038766279640631784 | -856.8924586914392 | 63.027239118137615 | 18.554422653520668 | -0.34580174010496867 | 0.00038766279640631784 | -513.0907102058579 | 68.97192944678858 | 18.554422653520668 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3510 | 0.9524067943778152 | 0.1724587443701744 | 0.582039797980168 | 0.0003872840900012718 | -853.7504584594101 | 63.46164700795049 | 18.59057713058317 | -0.34791708776717045 | 0.0003872840900012718 | -519.4775832688833 | 69.2415731922375 | 18.59057713058317 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3515 | 0.9537634992131112 | 0.17301569015703205 | 0.5799290135608469 | 0.000386772673207908 | -850.8414304907392 | 63.91403764041739 | 18.625985821910938 | -0.35002787218649156 | 0.000386772673207908 | -526.0974285952673 | 69.52919968034048 | 18.625985821910938 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3520 | 0.9551202040484073 | 0.1735650065495491 | 0.5778325576653941 | 0.0003862629001996767 | -847.9328549489389 | 64.3601003173284 | 18.660495108636653 | -0.3521243280819444 | 0.0003862629001996767 | -532.717726348522 | 69.81049821288755 | 18.660495108636653 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3525 | 0.9564769088837033 | 0.17409906415338516 | 0.5757509409924115 | 0.0003857717271543403 | -844.9950718977857 | 64.79684025658203 | 18.694111491723216 | -0.35420594475492695 | 0.0003857717271543403 | -539.3088165924232 | 70.08247400777722 | 18.694111491723216 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3530 | 0.9578336137189992 | 0.17465600994024277 | 0.573679862091318 | 0.0003852163966880483 | -842.1739041580973 | 65.23944444348652 | 18.72691741758337 | -0.35627702365602043 | 0.0003852163966880483 | -546.0165221477898 | 70.36031405031778 | 18.72691741758337 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3535 | 0.9591903185542953 | 0.17520532633275987 | 0.5716227604653042 | 0.00038466386595707405 | -839.3522253406517 | 65.67581280937972 | 18.758870844502177 | -0.35833412528203423 | 0.00038466386595707405 | -552.7237166254 | 70.63191827184704 | 18.758870844502177 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3540 | 0.9605470233895913 | 0.17575464272527697 | 0.5695787821412966 | 0.0003840979095664974 | -836.5590002080867 | 66.1090047990662 | 18.789998529440645 | -0.36037810360604183 | 0.0003840979095664974 | -559.4593647878899 | 70.90034611716956 | 18.789998529440645 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3545 | 0.9619037282248873 | 0.17631158851213458 | 0.5675474805218951 | 0.00038350245580885824 | -833.8233929661311 | 66.54207036350374 | 18.820320028954132 | -0.3624094052254434 | 0.00038350245580885824 | -566.2526308409883 | 71.1686475372432 | 18.820320028954132 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3550 | 0.9632604330601834 | 0.17686853429899213 | 0.5655294617348838 | 0.0003828944501844235 | -831.1158107788744 | 66.97201217980185 | 18.84983898602385 | -0.36442742401245465 | 0.0003828944501844235 | -573.0739219487871 | 71.43382520917734 | 18.84983898602385 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3555 | 0.9646171378954794 | 0.17741785069150928 | 0.5635249275416747 | 0.00038229065139276105 | -828.4064757378761 | 67.39584141087349 | 18.878565365848644 | -0.36643195820566377 | 0.00038229065139276105 | -579.8934602028431 | 71.69289029588504 | 18.878565365848644 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3560 | 0.9659738427307755 | 0.1779595376896858 | 0.5615335555638514 | 0.00038169129299654833 | -825.6949977666685 | 67.81359220508398 | 18.9065165138955 | -0.36842333018348705 | 0.00038169129299654833 | -586.7108555266909 | 71.94587694573161 | 18.9065165138955 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3565 | 0.9673305475660715 | 0.17849359529352188 | 0.5595550278470202 | 0.00038109659531666146 | -822.9809960944679 | 68.22529784548115 | 18.933709203025447 | -0.3704018579003183 | 0.00038109659531666146 | -593.5257271495453 | 72.19281844176484 | 18.933709203025447 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3570 | 0.9686872524013675 | 0.17907342926340103 | 0.5575894635399076 | 0.0003803931705090889 | -820.4716107954002 | 68.65208286953825 | 18.96015389076274 | -0.3723674222074309 | 0.0003803931705090889 | -600.5452151455321 | 72.45483932145797 | 18.96015389076274 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3575 | 0.9700439572366636 | 0.1796151162615776 | 0.5556368187849 | 0.0003797602166347099 | -817.8407553094231 | 69.06082237069158 | 18.985863170050024 | -0.37432006696243847 | 0.0003797602166347099 | -607.4432329546107 | 72.69881467824736 | 18.985863170050024 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3580 | 0.9714006620719596 | 0.1801568032597542 | 0.5536968942370134 | 0.0003791166905984234 | -815.2362073155564 | 69.46661733217977 | 19.010851441070326 | -0.3762599915103251 | 0.0003791166905984234 | -614.367558255799 | 72.93984549537166 | 19.010851441070326 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3585 | 0.9727573669072557 | 0.1807137490466118 | 0.551770345278603 | 0.00037843079924321113 | -812.7172488198157 | 69.8755157239671 | 19.03512211064436 | -0.37818654046873545 | 0.00037843079924321113 | -621.377473055113 | 73.18397974279503 | 19.03512211064436 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3590 | 0.9741140717425517 | 0.18127069483346936 | 0.5498568180207167 | 0.0003777352233981577 | -810.224264813365 | 70.28152300231348 | 19.058691492408528 | -0.38010006772662175 | 0.0003777352233981577 | -628.4133623437169 | 73.42522287677744 | 19.058691492408528 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3595 | 0.9754707765778478 | 0.18184289940900805 | 0.5479573254452934 | 0.00037699840547635976 | -807.8166798566393 | 70.69068485997721 | 19.08155911769821 | -0.38199956030204507 | 0.00037699840547635976 | -635.5346506820462 | 73.66962059007724 | 19.08155911769821 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3600 | 0.9768274814131437 | 0.18237695701284407 | 0.5460680437132506 | 0.0003763322059374796 | -805.2853785976108 | 71.08197338166434 | 19.10378174342781 | -0.3838888420340879 | 0.0003763322059374796 | -642.5322227180723 | 73.89614496740043 | 19.10378174342781 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3605 | 0.9781841862484397 | 0.1829415321940422 | 0.5441939433367641 | 0.00037559363159466813 | -802.898732900865 | 71.48249020184096 | 19.125311989343388 | -0.3857629424105744 | 0.00037559363159466813 | -649.6744503163817 | 74.13189764321311 | 19.125311989343388 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3610 | 0.9795408910837358 | 0.18349084858655929 | 0.5423312779018427 | 0.0003748782853911005 | -800.4772952915173 | 71.87421795632036 | 19.14620437541203 | -0.3876256078454958 | 0.0003748782853911005 | -656.781886002089 | 74.3588612533286 | 19.14620437541203 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3615 | 0.9808975959190318 | 0.18404016497907638 | 0.5404812374352587 | 0.0003741546986143825 | -798.0805711123695 | 72.26320066887678 | 19.16645588034132 | -0.3894756483120798 | 0.0003741546986143825 | -663.9140351179965 | 74.58307982152107 | 19.16645588034132 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3620 | 0.9822543007543278 | 0.1846047401602745 | 0.5386457112742044 | 0.00037339189960247415 | -795.7683249568092 | 72.65548044418782 | 19.18605728685522 | -0.3913111744731341 | 0.00037339189960247415 | -671.1306622574908 | 74.81059545246815 | 19.18605728685522 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3625 | 0.9836110055896239 | 0.18516168594713212 | 0.5368220052524756 | 0.00037263726441428424 | -793.4504251876436 | 73.04206583734455 | 19.205048395690703 | -0.3931348804948629 | 0.00037263726441428424 | -678.3416357833804 | 75.03241670126096 | 19.205048395690703 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3630 | 0.9849677104249199 | 0.18571863173398973 | 0.5350109497054905 | 0.0003718753788817738 | -791.1566094772071 | 73.4259924702711 | 19.22343074216962 | -0.394945936041848 | 0.0003718753788817738 | -685.5766933679985 | 75.25157918982354 | 19.22343074216962 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3635 | 0.986324415260216 | 0.18626794812650682 | 0.5332112721703316 | 0.00037112194858683574 | -788.8565671007648 | 73.80428172440969 | 19.24122715488855 | -0.3967456135770069 | 0.00037112194858683574 | -692.8055242866106 | 75.4651042995982 | 19.24122715488855 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3640 | 0.987681120095512 | 0.1868325233077049 | 0.5314265800891235 | 0.0003703309533749479 | -786.6403241152864 | 74.18598432449983 | 19.25841268688102 | -0.398530305658215 | 0.0003703309533749479 | -700.1181545961875 | 75.68204275532439 | 19.25841268688102 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3645 | 0.989037824930808 | 0.18737421030588147 | 0.5296503906706084 | 0.00036957953136586795 | -784.3571335013955 | 74.55608997056584 | 19.27505927923995 | -0.4003064950767301 | 0.00036957953136586795 | -707.3638372773511 | 75.88738425702645 | 19.27505927923995 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3650 | 0.9903945297661041 | 0.18795404427576068 | 0.5278936363963236 | 0.0003687455359423597 | -782.2478390329243 | 74.93869374355444 | 19.291075594277366 | -0.4020632493510149 | 0.0003687455359423597 | -714.7834161039349 | 76.10522388565114 | 19.291075594277366 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3655 | 0.9917512346014001 | 0.18850336066827778 | 0.5261435648428021 | 0.00036796663419528803 | -780.0409177978596 | 75.30674655311883 | 19.306588227092085 | -0.40381332090453637 | 0.00036796663419528803 | -722.105368163926 | 76.30851255085157 | 19.306588227092085 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3660 | 0.9931079394366962 | 0.1890450476664543 | 0.5244040351191013 | 0.00036719698607313745 | -777.8264925387978 | 75.66929894929305 | 19.321569841333453 | -0.4055528506282372 | 0.00036719698607313745 | -729.4198161999186 | 76.5063008026619 | 19.321569841333453 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3665 | 0.9944646442719922 | 0.18960962284765248 | 0.5226815586423992 | 0.000366376581737945 | -775.7252107494879 | 76.03842267418521 | 19.335975058382182 | -0.4072753271049393 | 0.000366376581737945 | -736.8474077056642 | 76.7106603831901 | 19.335975058382182 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3670 | 0.9958213491072881 | 0.19017419802885055 | 0.5209714427357568 | 0.0003655511137853263 | -773.6462996496082 | 76.40511639370501 | 19.34985439665743 | -0.4089854430115817 | 0.0003655511137853263 | -744.2973699008389 | 76.91258995834596 | 19.34985439665743 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3675 | 0.9971780539425842 | 0.1907540319987297 | 0.5192773297974814 | 0.0003646910984111208 | -771.6500949621451 | 76.77543634805379 | 19.363189057916784 | -0.41067955594985706 | 0.0003646910984111208 | -751.8300385084301 | 77.11814576833078 | 19.363189057916784 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3680 | 0.9985347587778802 | 0.1913033483912468 | 0.5175880429359956 | 0.0003638859080727632 | -769.5547395563019 | 77.13132592928552 | 19.376074931732063 | -0.4123688428113429 | 0.0003638859080727632 | -759.2635563976429 | 77.30927120519857 | 19.376074931732063 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3685 | 0.9998914636131763 | 0.19184503538942338 | 0.5159086292765013 | 0.0003630907477144703 | -767.4507292396781 | 77.48184686096617 | 19.388479137605618 | -0.4140482564708372 | 0.0003630907477144703 | -766.6884193760735 | 77.4950279925153 | 19.388479137605618 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3690 | 1.0012481684484724 | 0.19243249875364304 | 0.5142533297875065 | 0.0003622031573517174 | -765.5501331593684 | 77.84815015945071 | 19.400309008754952 | -0.415703555959832 | 0.0003622031573517174 | -774.3166965908193 | 77.69656714663589 | 19.400309008754952 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3695 | 1.0026048732837685 | 0.19298944454050065 | 0.5126019237218761 | 0.0003613702952337096 | -763.5495717226422 | 78.20009164035685 | 19.411719320182694 | -0.4173549620254624 | 0.0003613702952337096 | -781.8450084491475 | 77.8837444831781 | 19.411719320182694 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3700 | 1.0039615781190645 | 0.19353876093301775 | 0.5109601353562017 | 0.00036054800979181935 | -761.5397324817313 | 78.54674390951038 | 19.42267554426283 | -0.4189967503911368 | 0.00036054800979181935 | -789.3640425032916 | 78.06563260796767 | 19.42267554426283 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3705 | 1.0053182829543603 | 0.1941109655085564 | 0.5093368419346315 | 0.00035967864845487996 | -759.6419026805572 | 78.90022234121105 | 19.43312856334407 | -0.420620043812707 | 0.00035967864845487996 | -796.9950859971729 | 78.25434689530442 | 19.43312856334407 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3710 | 1.0066749877896564 | 0.19468317008409497 | 0.5077255358209088 | 0.00035880608487774414 | -757.7648307597937 | 79.25149410690659 | 19.443131134731026 | -0.42223134992642963 | 0.00035880608487774414 | -804.6468873714641 | 78.44085451663598 | 19.443131134731026 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3715 | 1.0080316926249524 | 0.19524011587095264 | 0.5061212960197087 | 0.0003579590080238032 | -755.847489370675 | 79.59453140533635 | 19.452720599727453 | -0.4238355897276298 | 0.0003579590080238032 | -812.2584192774 | 78.61912767070186 | 19.452720599727453 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3720 | 1.0093883974602484 | 0.19580469105215076 | 0.5045311274087663 | 0.0003570946239458147 | -753.9808819140095 | 79.93843689987952 | 19.461862536181258 | -0.4254257583385722 | 0.0003570946239458147 | -819.9206851157894 | 78.79826902088102 | 19.461862536181258 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3725 | 1.0107451022955445 | 0.19637689562768934 | 0.5029551658376914 | 0.0003562133480082861 | -752.1648586261734 | 80.2832430940925 | 19.470565981876163 | -0.4270017199096471 | 0.0003562133480082861 | -827.6335351230078 | 78.97831107073009 | 19.470565981876163 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3730 | 1.0121018071308405 | 0.1969262120202065 | 0.5013830355944829 | 0.00035537165273860264 | -750.2774468067059 | 80.6168474137964 | 19.478894508567777 | -0.42857385015285554 | 0.00035537165273860264 | -835.2749965985956 | 79.14715124607005 | 19.478894508567777 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3735 | 1.0134585119661366 | 0.19749078720140456 | 0.49982753813504266 | 0.00035449932133438817 | -748.470682628777 | 80.95443595533067 | 19.48678732761379 | -0.4301293476122958 | 0.00035449932133438817 | -842.9971057157213 | 79.31997564324038 | 19.48678732761379 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3740 | 1.0148152168014326 | 0.19805536238260268 | 0.4982834841979141 | 0.00035362470970560567 | -746.6834947575379 | 81.2899711966353 | 19.49428028011031 | -0.4316734015494244 | 0.00035362470970560567 | -850.7387911395376 | 79.4907467401811 | 19.49428028011031 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3745 | 1.0161719216367286 | 0.1986123081694603 | 0.4967479856240346 | 0.00035276176320953403 | -744.8852078634861 | 81.62043756630833 | 19.50139413181496 | -0.4332089001233039 | 0.00035276176320953403 | -858.4693775405402 | 79.65644896549014 | 19.50139413181496 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3750 | 1.0175286264720247 | 0.19919214213933945 | 0.495232315139305 | 0.0003518555979353773 | -743.1976112371593 | 81.95802715713823 | 19.508086088668176 | -0.4347245706080335 | 0.0003518555979353773 | -866.3106542092684 | 79.82927441195613 | 19.508086088668176 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3755 | 1.0188853313073207 | 0.1997719761092186 | 0.4937281302737496 | 0.00035094795303180294 | -741.529082173471 | 82.29364972024342 | 19.514403275555864 | -0.43622875547358886 | 0.00035094795303180294 | -874.1709984406353 | 80.00013283069737 | 19.514403275555864 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3760 | 1.0202420361426168 | 0.20033655129041672 | 0.49222934703570487 | 0.00035006606003796413 | -739.8183977608804 | 82.62123273849949 | 19.520376791661874 | -0.4377275387116336 | 0.00035006606003796413 | -881.9891873230996 | 80.16295170458949 | 19.520376791661874 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3765 | 1.0215987409779128 | 0.20090112647161484 | 0.490741660757158 | 0.00034918266810261584 | -738.1263825162756 | 82.94688806660473 | 19.525989318624084 | -0.43921522499018045 | 0.00034918266810261584 | -889.8260453735498 | 80.32384288833083 | 19.525989318624084 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3770 | 1.0229554458132089 | 0.20146570165281297 | 0.48926500220035757 | 0.000348297921632732 | -736.4528610053865 | 83.27064015118256 | 19.53124824759472 | -0.4406918835469809 | 0.000348297921632732 | -897.6813971577154 | 80.48283082854469 | 19.53124824759472 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3775 | 1.024312150648505 | 0.20202264743967052 | 0.48779611839053577 | 0.0003474252651688487 | -734.7671147775443 | 83.58945577469511 | 19.536171188040743 | -0.4421607673568027 | 0.0003474252651688487 | -905.5245242249283 | 80.63688230769331 | 19.536171188040743 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3780 | 1.025668855483801 | 0.20259485201520921 | 0.48634449088411286 | 0.0003465249241255013 | -733.160606622108 | 83.91253131501458 | 19.540734281626772 | -0.4436123948632256 | 0.0003465249241255013 | -913.4468893645475 | 80.79519370364883 | 19.540734281626772 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3785 | 1.027025560319097 | 0.2031441684077263 | 0.48489390167459906 | 0.0003456632360704387 | -731.4804146939916 | 84.22459127725033 | 19.544994275747197 | -0.4450629840727394 | 0.0003456632360704387 | -921.2955707314854 | 80.94248952152064 | 19.544994275747197 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3790 | 1.028382265154393 | 0.2037392611662865 | 0.483473967866285 | 0.00034472201872688793 | -730.0013971428593 | 84.55323065960178 | 19.548874012108964 | -0.4464829178810535 | 0.00034472201872688793 | -929.3454264754081 | 81.10636475950818 | 19.548874012108964 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3795 | 1.029738969989689 | 0.2043038363474846 | 0.4820515183416933 | 0.00034383269546761635 | -728.4177878499129 | 84.86783210158727 | 19.552472784986154 | -0.4479053674056452 | 0.00034383269546761635 | -937.290690477517 | 81.25620205712971 | 19.552472784986154 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3800 | 1.031095674824985 | 0.20486078213434217 | 0.48063621296937054 | 0.0003429557154020861 | -726.821081235594 | 85.17759967825975 | 19.555767610709246 | -0.44932067277796794 | 0.0003429557154020861 | -945.2228571582525 | 81.40120548943824 | 19.555767610709246 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3805 | 1.0324523796602811 | 0.20544061610422132 | 0.47924189859316646 | 0.0003420396491606617 | -725.333421241137 | 85.49485136172112 | 19.55873477611699 | -0.450714987154172 | 0.0003420396491606617 | -953.2640704588505 | 81.55369302853566 | 19.55873477611699 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3810 | 1.0338090844955772 | 0.20598993249673841 | 0.4778439771978127 | 0.0003411745675824199 | -723.7405951022209 | 85.79808287258541 | 19.56143187491456 | -0.4521129085495258 | 0.0003411745675824199 | -961.2001176149898 | 81.69216039503601 | 19.56143187491456 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3815 | 1.0351657893308732 | 0.20656213707227705 | 0.4764671234044275 | 0.00034027094447281055 | -722.2565127721517 | 86.10885696902955 | 19.563816518022474 | -0.453489762342911 | 0.00034027094447281055 | -969.244908579975 | 81.83817034711619 | 19.563816518022474 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3820 | 1.0365224941661693 | 0.20712671225347518 | 0.475097028855001 | 0.00033937996749366445 | -720.7586830779054 | 86.41488106116616 | 19.565921725657102 | -0.4548598568923375 | 0.00033937996749366445 | -977.2759521807836 | 81.97943029488891 | 19.565921725657102 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3825 | 1.0378791990014653 | 0.2076912874346733 | 0.4737371976084908 | 0.0003384889940903522 | -719.2775343898353 | 86.71925678768393 | 19.567747115361005 | -0.45621968813884767 | 0.0003384889940903522 | -985.3236767877686 | 82.11904187704273 | 19.567747115361005 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3830 | 1.0392359038367613 | 0.2083016389819145 | 0.4724102370893503 | 0.0003375235253641783 | -717.9964928371265 | 87.04056645672897 | 19.569274810396667 | -0.45754664865798816 | 0.0003375235253641783 | -993.5715085301151 | 82.27558740172381 | 19.569274810396667 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3835 | 1.0405926086720574 | 0.20885858476877212 | 0.4710671960563714 | 0.00033664569006533696 | -716.5176580633218 | 87.33863544042808 | 19.5705659997611 | -0.4588896896909671 | 0.00033664569006533696 | -1001.6215470513648 | 82.40889224105902 | 19.5705659997611 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3840 | 1.0419493135073534 | 0.20943841873865127 | 0.4697457436601257 | 0.00033573117844429686 | -715.1468415501591 | 87.64441585924895 | 19.571586048812684 | -0.46021114208721275 | 0.00033573117844429686 | -1009.7796038332568 | 82.54990851551591 | 19.571586048812684 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3845 | 1.0433060183426492 | 0.2100106233141899 | 0.46843054326324396 | 0.00033482957920378474 | -713.7614996529343 | 87.94554475321972 | 19.572354688360456 | -0.4615263424840945 | 0.00033482957920378474 | -1017.9231352310877 | 82.68627326512274 | 19.572354688360456 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3850 | 1.0446627231779453 | 0.21057519849538803 | 0.46712137923874975 | 0.0003339407502284666 | -712.3614797307439 | 88.24203221524948 | 19.572875502211108 | -0.46283550650858873 | 0.0003339407502284666 | -1026.0519886039517 | 82.81799658278857 | 19.572875502211108 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3855 | 1.0460194280132413 | 0.21113977367658615 | 0.4658220613403383 | 0.0003330525073809959 | -710.9772359495315 | 88.5369996264372 | 19.573151412637582 | -0.46413482440700016 | 0.0003330525073809959 | -1034.1966181177945 | 82.94819984961234 | 19.573151412637582 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3860 | 1.0473761328485374 | 0.21170434885778427 | 0.46453252066923917 | 0.0003321649385836535 | -709.6086169032371 | 88.83046767229976 | 19.573187876878578 | -0.4654243650780993 | 0.0003321649385836535 | -1042.356872366555 | 83.07690375111096 | 19.573187876878578 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3865 | 1.0487328376838334 | 0.21228418282766343 | 0.4632609199998021 | 0.00033125435136414054 | -708.316706681055 | 89.1286952886492 | 19.572992272710238 | -0.46669596574753636 | 0.00033125435136414054 | -1050.593835439428 | 83.2103672230965 | 19.572992272710238 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3870 | 1.0500895425191294 | 0.21286401679754258 | 0.4619991438266023 | 0.0003303449143796304 | -707.0401503781408 | 89.4254793261916 | 19.57257089594705 | -0.4679577419207362 | 0.0003303449143796304 | -1058.8461524315685 | 83.34238711627494 | 19.57257089594705 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3875 | 1.0514462473544255 | 0.21344385076742173 | 0.46074712093222286 | 0.00032943670646482556 | -705.7788057042798 | 89.72083995417364 | 19.57192898709697 | -0.4692097648151156 | 0.00032943670646482556 | -1067.1136810527626 | 83.47298359989304 | 19.57192898709697 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3880 | 1.0528029521897215 | 0.21400842594861985 | 0.45949628674439136 | 0.00032855311710844136 | -704.471332815615 | 90.00853465733351 | 19.57106507650109 | -0.4704605990029471 | 0.00032855311710844136 | -1075.3350814591524 | 83.59591415868897 | 19.57106507650109 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3885 | 1.0541596570250176 | 0.2145806305241585 | 0.4582591816639663 | 0.0003276590213629976 | -703.2093963520105 | 90.29796487317797 | 19.56999178271922 | -0.4716977040833722 | 0.0003276590213629976 | -1083.6020182906027 | 83.72058023016947 | 19.56999178271922 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3890 | 1.0555163618603136 | 0.21514520570535656 | 0.4570272012557309 | 0.00032677773106873484 | -701.9316629096195 | 90.58288344708637 | 19.568706615817113 | -0.4729296844916076 | 0.00032677773106873484 | -1091.8531581432665 | 83.84073465971395 | 19.568706615817113 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3895 | 1.0568730666956097 | 0.21572503967523576 | 0.4558132760356004 | 0.0003258747990977994 | -700.729784954785 | 90.87272746478013 | 19.56722912163404 | -0.4741436097117381 | 0.0003258747990977994 | -1100.1801534834872 | 83.96581453304375 | 19.56722912163404 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3900 | 1.0582297715309057 | 0.21628198546209332 | 0.4545955065897842 | 0.00032500752254544245 | -699.450659514807 | 91.15180307097646 | 19.565536332481127 | -0.4753613791575543 | 0.00032500752254544245 | -1108.4299013385635 | 84.08012599487617 | 19.565536332481127 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3905 | 1.0595864763662017 | 0.21689233700933452 | 0.45341802701499206 | 0.00032406249112392616 | -698.4000595528362 | 91.45160797234072 | 19.56369893627341 | -0.4765388587323464 | 0.00032406249112392616 | -1116.9081746716486 | 84.2151667518765 | 19.56369893627341 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3910 | 1.0609431812014978 | 0.21744165340185168 | 0.45221416046384705 | 0.0003232094131343602 | -697.119017268991 | 91.72491161721692 | 19.56161642677484 | -0.47774272528349143 | 0.0003232094131343602 | -1125.156005682858 | 84.32370625238873 | 19.56161642677484 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3915 | 1.0622998860367938 | 0.2180367461604118 | 0.45104639389288675 | 0.00032229073785328675 | -696.0356206684673 | 92.01587141791376 | 19.559399328615292 | -0.4789104918544517 | 0.00032229073785328675 | -1133.6014823773894 | 84.44990190872166 | 19.559399328615292 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3920 | 1.0636565908720899 | 0.21860132134160992 | 0.44986961195010633 | 0.00032141842140885726 | -694.8439017797571 | 92.2929396293616 | 19.5569688015592 | -0.48008727379723215 | 0.00032141842140885726 | -1141.9386367837337 | 84.56220597580557 | 19.5569688015592 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3925 | 1.065013295707386 | 0.2191658965228081 | 0.4487017377494342 | 0.0003205477064970268 | -693.6660740530281 | 92.56875709602402 | 19.55436181290897 | -0.48125514799790425 | 0.0003205477064970268 | -1150.2896823520593 | 84.67325929810399 | 19.55436181290897 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3930 | 1.066370000542682 | 0.21975335988702777 | 0.4475566635508011 | 0.00031964592029805095 | -692.5937203820281 | 92.85285959987843 | 19.551617222700436 | -0.4824002221965374 | 0.00031964592029805095 | -1158.7462019761144 | 84.7925976575945 | 19.551617222700436 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3940 | 1.069083410213274 | 0.22089013964376453 | 0.4452698269292162 | 0.0003179026705743841 | -690.3369408608532 | 93.40160622987224 | 19.545577305386793 | -0.4846870588181223 | 0.0003179026705743841 | -1175.547169045049 | 85.01181599886043 | 19.545577305386793 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3950 | 1.071796819883866 | 0.22204217818918226 | 0.44302733541546147 | 0.00031614573728374506 | -688.1948467982794 | 93.95202569026544 | 19.53893129907193 | -0.486929550331877 | 0.00031614573728374506 | -1192.4628215725857 | 85.23270717052574 | 19.53893129907193 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3960 | 1.0745102295544582 | 0.22323236370630262 | 0.44084370084127833 | 0.0003143449417550073 | -686.2580354274493 | 94.51390174539337 | 19.531771307297408 | -0.48911318490606015 | 0.0003143449417550073 | -1209.583756791865 | 85.46505493692577 | 19.531771307297408 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3970 | 1.0772236392250503 | 0.22435388467435835 | 0.4386503296060579 | 0.00031264744245188653 | -684.0980304265179 | 95.04259228547083 | 19.523895322349958 | -0.4913065561412806 | 0.00031264744245188653 | -1226.4814983810434 | 85.66421718827536 | 19.523895322349958 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3975 | 1.0785803440603463 | 0.2249337186442375 | 0.4375784541856077 | 0.00031177603970346593 | -683.1134495435965 | 95.31332967624665 | 19.51979695139661 | -0.4923784315617308 | 0.00031177603970346593 | -1235.0257907931768 | 85.77019043468727 | 19.51979695139661 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3980 | 1.0799370488956421 | 0.22551355261411665 | 0.4365149209774138 | 0.0003109070465401827 | -682.1414361369955 | 95.5830183805711 | 19.51556855494815 | -0.4934419647699247 | 0.0003109070465401827 | -1243.5826506816315 | 85.87511499464777 | 19.51556855494815 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 3990 | 1.0826504585662342 | 0.22666559115953444 | 0.4344075628870182 | 0.0003091864927690776 | -680.204169256887 | 96.11608664030986 | 19.50671355477936 | -0.4955493228603203 | 0.0003091864927690776 | -1260.7031303916328 | 86.07865496565864 | 19.50671355477936 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4000 | 1.0853638682368263 | 0.22782525909929274 | 0.43233782017942557 | 0.0003074658087026204 | -678.3463667953803 | 96.64836246037757 | 19.49739979372832 | -0.4976190655679129 | 0.0003074658087026204 | -1277.9030745202356 | 86.28140249699847 | 19.49739979372832 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4010 | 1.0880772779074184 | 0.22900781522207259 | 0.43031575305409764 | 0.000305726094100915 | -676.6280672531872 | 97.18648076409181 | 19.487709983478467 | -0.49964113269324084 | 0.000305726094100915 | -1295.2425215681524 | 86.48999251198484 | 19.487709983478467 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4025 | 1.0921473924133065 | 0.23074731713171004 | 0.42731872446343927 | 0.00030318102052288084 | -674.0017893961185 | 97.97206711230642 | 19.472273781878155 | -0.5026381612838993 | 0.00030318102052288084 | -1321.202863596249 | 86.7812864271076 | 19.472273781878155 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4050 | 1.0989309165897867 | 0.23362359879808425 | 0.42246116818253066 | 0.0002990216875678331 | -669.7623305730594 | 99.25371590650667 | 19.444527495876418 | -0.5074957175648078 | 0.0002990216875678331 | -1364.607771248464 | 87.23911449948815 | 19.444527495876418 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4075 | 1.105714440766267 | 0.23653039804182052 | 0.417810812863385 | 0.000294895377281845 | -665.9201811473031 | 100.52762507855581 | 19.41480012064674 | -0.5121460728839535 | 0.000294895377281845 | -1408.4099882979824 | 87.68920294971764 | 19.41480012064674 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4100 | 1.112497964942747 | 0.2394448266798973 | 0.4133451241824747 | 0.00029083391429213066 | -662.3723478754065 | 101.78568541314813 | 19.38333506772106 | -0.5166117615648638 | 0.00029083391429213066 | -1452.5065215013608 | 88.12344256249025 | 19.38333506772106 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4125 | 1.119281489119227 | 0.24237451410665511 | 0.40906334018509644 | 0.0002868314167655096 | -659.1380313080103 | 103.03281435443935 | 19.350476591937845 | -0.5208935455622421 | 0.0002868314167655096 | -1496.9165714092387 | 88.54675078196178 | 19.350476591937845 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4150 | 1.1260650132957073 | 0.24527368395605087 | 0.40492434391920984 | 0.0002829390585619541 | -656.025384906723 | 104.2503150672037 | 19.31620717257066 | -0.5250325418281286 | 0.0002829390585619541 | -1541.448291483226 | 88.94043077290641 | 19.31620717257066 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4175 | 1.1328485374721875 | 0.2482186301714897 | 0.4009800644203092 | 0.0002790762503792915 | -653.3267503727038 | 105.47319661896388 | 19.28125286452907 | -0.5289768213270293 | 0.0002790762503792915 | -1586.394023424481 | 89.33949160284689 | 19.28125286452907 |
| COMEX | OG | 2027-05-25 | 2025-05-07 | Actual | Black | 2.0493150684931507 | 4200 | 1.1396320616486677 | 0.2511483175982475 | 0.3971777551468404 | 0.0002753083380525317 | -650.7911576702569 | 106.67575274169114 | 19.245430683761953 | -0.5327791306004981 | 0.0002753083380525317 | -1631.5027971973097 | 89.71822700375446 | 19.245430683761953 |
COMEX_OG_20271123_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1375 | 0.36669600234685445 | 0.5439949899645805 | 0.8627676555531866 | 0.00003165967087631744 | -5794.780310177316 | -14.476225348485684 | 6.169989506455622 | -0.05115541107904131 | 0.00003165967087631744 | -264.9923954147333 | 62.19169450950188 | 6.169989506455622 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1400 | 0.37336320238952453 | 0.5338860424633981 | 0.8620070403480776 | 0.00003263660351457714 | -5734.205057088544 | -14.103966513755097 | 6.24218523760538 | -0.05191602628415026 | 0.00003263660351457714 | -262.6327897210279 | 61.75682065528244 | 6.24218523760538 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1425 | 0.3800304024321946 | 0.524067011947155 | 0.8612376457205473 | 0.00003363526924205742 | -5673.754528893467 | -13.721060447800085 | 6.314876499761842 | -0.0526854209116806 | 0.00003363526924205742 | -260.3979089210173 | 61.33259403228739 | 6.314876499761842 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1450 | 0.3866976024748647 | 0.514453975078106 | 0.8604694645616082 | 0.00003465574886712954 | -5613.31064453751 | -13.344978594642384 | 6.387118074793967 | -0.053453602070619666 | 0.00003465574886712954 | -258.1696719601264 | 60.901543196495034 | 6.387118074793967 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1475 | 0.39336480251753475 | 0.5050316730675698 | 0.8597033485286097 | 0.00003569870790097631 | -5552.861925463758 | -12.977100411083569 | 6.458835783585187 | -0.05421971810361814 | 0.00003569870790097631 | -255.93660028144092 | 60.46228869110382 | 6.458835783585187 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1500 | 0.4000320025602048 | 0.49580010591554635 | 0.8589378537031328 | 0.000036765015598844486 | -5492.420972721058 | -12.615137202696275 | 6.530170180746209 | -0.054985212929095084 | 0.000036765015598844486 | -253.71129493380855 | 60.017119210541075 | 6.530170180746209 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1525 | 0.4066992026028749 | 0.4868203087767601 | 0.8581607730591011 | 0.000037856504068416007 | -5432.102873183483 | -12.240933951949557 | 6.602255436509313 | -0.05576229357312679 | 0.000037856504068416007 | -251.60884279129925 | 59.58418977233772 | 6.602255436509313 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1550 | 0.413366402645545 | 0.4780083583134651 | 0.8573843664555514 | 0.00003897304947009919 | -5371.780513929751 | -11.873749243690469 | 6.6739509276163345 | -0.056538700176676504 | 0.00003897304947009919 | -249.50213093263451 | 59.14424179164674 | 6.6739509276163345 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1570 | 0.4187001626796811 | 0.47107323885793695 | 0.8567640006631002 | 0.00003988488233193604 | -5323.515858684785 | -11.58544336513711 | 6.731004454223374 | -0.057159065969127676 | 0.00003988488233193604 | -247.80999360372 | 58.78684151904012 | 6.731004454223374 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1575 | 0.4200336026882151 | 0.4693566251313209 | 0.8566086910298205 | 0.00004011551207242554 | -5311.451624335174 | -11.51365892852084 | 6.745255775001336 | -0.057314375602407375 | 0.00004011551207242554 | -247.3888887331232 | 58.69719941786635 | 6.745255775001336 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1580 | 0.4213670426967491 | 0.46764764079904564 | 0.8564531240417732 | 0.000040347241054043254 | -5299.389649872647 | -11.44175510235496 | 6.759517868205332 | -0.05746994259045468 | 0.000040347241054043254 | -246.97004374960989 | 58.60767670624221 | 6.759517868205332 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1590 | 0.4240339227138171 | 0.46424493092317587 | 0.8561426195699702 | 0.000040813898491676375 | -5275.259665091558 | -11.299575891956465 | 6.787946020794238 | -0.05778044706225771 | 0.000040813898491676375 | -246.126317926548 | 58.42700284106067 | 6.787946020794238 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1600 | 0.4267008027308852 | 0.46087273862466815 | 0.8558309303482161 | 0.000041285060313611055 | -5251.139746470837 | -11.156732472571207 | 6.8164314681674725 | -0.058092136284011775 | 0.000041285060313611055 | -245.2926582638531 | 58.246993184865914 | 6.8164314681674725 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1610 | 0.42936768274795317 | 0.4575920990582466 | 0.8555058313584012 | 0.00004176195617304214 | -5227.137105916946 | -10.99647121610468 | 6.846088044403773 | -0.058417235273826695 | 0.00004176195617304214 | -244.57627666798874 | 58.08440136575241 | 6.846088044403773 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1620 | 0.4320345627650212 | 0.4542656831257821 | 0.855194247441191 | 0.00004224210178626342 | -5203.013298415659 | -10.855978111251801 | 6.874459824713304 | -0.058728819191036896 | 0.00004224210178626342 | -243.73872812472757 | 57.90204139502526 | 6.874459824713304 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1625 | 0.43336800277355525 | 0.4526101045538903 | 0.8550386679791451 | 0.00004248386887711381 | -5190.949190244205 | -10.786398833738161 | 6.888607414780297 | -0.058884398653082815 | 0.00004248386887711381 | -243.31774943228763 | 57.81019413474892 | 6.888607414780297 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1630 | 0.4347014427820893 | 0.4509545259819985 | 0.8548842583407565 | 0.000042726675646212566 | -5178.874754654466 | -10.718647157409691 | 6.9026361808906245 | -0.059038808291471345 | 0.000042726675646212566 | -242.88644332156247 | 57.71651927328735 | 6.9026361808906245 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1640 | 0.43736832279915727 | 0.4477501803589822 | 0.8545569118645252 | 0.00004321760651179909 | -5154.883581620292 | -10.559107114899689 | 6.932336095231238 | -0.059366154767702684 | 0.00004321760651179909 | -242.18152924541468 | 57.553206240217364 | 6.932336095231238 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1650 | 0.4400352028162253 | 0.44449242897558217 | 0.8542450000619201 | 0.00004371174941240789 | -5130.7580521782775 | -10.421400029377168 | 6.96058410897455 | -0.05967806657030783 | 0.00004371174941240789 | -241.34225876142608 | 57.36806025015985 | 6.96058410897455 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1660 | 0.4427020828332934 | 0.44132623032426843 | 0.853918262987803 | 0.00004421216959610402 | -5106.755219334791 | -10.265286877902383 | 6.990121065030796 | -0.06000480364442484 | 0.00004421216959610402 | -240.62568487596658 | 57.2013203260546 | 6.990121065030796 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1670 | 0.44536896285036137 | 0.4381829198559761 | 0.8535908148822697 | 0.00004471754585612 | -5082.75438314329 | -10.109638230391766 | 7.019667406636804 | -0.060332251749958155 | 0.00004471754585612 | -239.91110764249296 | 57.034115897985174 | 7.019667406636804 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1675 | 0.4467024028588954 | 0.4365807470444679 | 0.8534352974099632 | 0.00004497124928751527 | -5070.684814519822 | -10.042943132973903 | 7.033680900277147 | -0.06048776922226473 | 0.00004497124928751527 | -239.48466849803768 | 56.93938445761304 | 7.033680900277147 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1680 | 0.4480358428674294 | 0.43498620362730034 | 0.8532792697106076 | 0.000045226244014691134 | -5058.619096847562 | -9.975840668321979 | 7.047727990855036 | -0.06064379692162025 | 0.000045226244014691134 | -239.06208030479203 | 56.845060384474934 | 7.047727990855036 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1685 | 0.44936928287596345 | 0.4334679541535378 | 0.8531075655430043 | 0.000045484106119737665 | -5046.6808817291685 | -9.888928841659435 | 7.063172124448471 | -0.06081550108922362 | 0.000045484106119737665 | -238.76699466541072 | 56.77054567334752 | 7.063172124448471 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1690 | 0.4507027228844975 | 0.4318886695250512 | 0.8529503478348681 | 0.00004574173923549554 | -5034.62338710689 | -9.82091622220588 | 7.0773001413915 | -0.06097271879735977 | 0.00004574173923549554 | -238.35262952214572 | 56.67713175501101 | 7.0773001413915 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1695 | 0.45203616289303145 | 0.43030938489656445 | 0.8527942643392427 | 0.00004600052198628108 | -5022.556232885149 | -9.754610546543546 | 7.091313858298563 | -0.06112880229298523 | 0.00004600052198628108 | -237.92860477941767 | 56.58201089288337 | 7.091313858298563 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1700 | 0.45336960290156547 | 0.42880639421148303 | 0.852622142930526 | 0.00004626226096445263 | -5010.617562812432 | -9.668320330576279 | 7.106753246348064 | -0.061300923701701926 | 0.00004626226096445263 | -237.63306418571472 | 56.50687457106062 | 7.106753246348064 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1705 | 0.4547030429100995 | 0.4272423683716774 | 0.8524647894943101 | 0.00004652374761365596 | -4998.559069444067 | -9.601025932753032 | 7.12085487112563 | -0.06145827713791774 | 0.00004652374761365596 | -237.21770029636298 | 56.41274243109389 | 7.12085487112563 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1710 | 0.4560364829186335 | 0.4257470070809365 | 0.8522928814228465 | 0.00004678806842319397 | -4986.615888675027 | -9.51580338377238 | 7.136246608997633 | -0.06163018520938135 | 0.00004678806842319397 | -236.91764900633615 | 56.33653844228451 | 7.136246608997633 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1715 | 0.45736992292716755 | 0.42419061063547137 | 0.8521359374990252 | 0.00004705212118047023 | -4974.552495024462 | -9.449643869799331 | 7.150285581028348 | -0.06178712913320272 | 0.00004705212118047023 | -236.49738483478424 | 56.24127141846759 | 7.150285581028348 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1720 | 0.4587033629357015 | 0.42264184358434687 | 0.8519783615313293 | 0.00004731755598098444 | -4962.493572417335 | -9.382965347677214 | 7.1643686753567435 | -0.061944705100898556 | 0.00004731755598098444 | -236.08159170666917 | 56.14652340279965 | 7.1643686753567435 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1725 | 0.46003680294423555 | 0.4211617410822869 | 0.8518058951405947 | 0.00004758591122073797 | -4950.550856442087 | -9.298200258932525 | 7.179768346517173 | -0.062117171491633205 | 0.00004758591122073797 | -235.78200521043607 | 56.069861953754256 | 7.179768346517173 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1730 | 0.46137024295276957 | 0.4196206034255028 | 0.8516486803057735 | 0.00004785397508090069 | -4938.487383196499 | -9.232593799168882 | 7.193793261661836 | -0.062274386326454434 | 0.00004785397508090069 | -235.36166144386075 | 55.97404187572795 | 7.193793261661836 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1735 | 0.4627036829613036 | 0.4181557597121238 | 0.8514745530330716 | 0.00004812521039319169 | -4926.554713917136 | -9.146595459424816 | 7.209312546819092 | -0.06244851359915626 | 0.00004812521039319169 | -235.07212164351148 | 55.898613677682036 | 7.209312546819092 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1740 | 0.4640371229698376 | 0.41662225144968035 | 0.8513176692512932 | 0.000048395946064761674 | -4914.486911680762 | -9.082021086744561 | 7.223282083433916 | -0.06260539738093474 | 0.000048395946064761674 | -234.64744888615073 | 55.80176151257224 | 7.223282083433916 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1745 | 0.46537056297837165 | 0.4151650371306419 | 0.8511436276937309 | 0.00004866991454252747 | -4902.550554549519 | -8.99694386544121 | 7.238765133343259 | -0.06277943893849702 | 0.00004866991454252747 | -234.3542212339208 | 55.7254121960856 | 7.238765133343259 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1750 | 0.4667040029869056 | 0.41364678765687946 | 0.8509852148418792 | 0.00004894356483097795 | -4890.492715753011 | -8.931148199842937 | 7.252844792847135 | -0.06293785179034872 | 0.00004894356483097795 | -233.93951191642665 | 55.629781323893866 | 7.252844792847135 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1755 | 0.46803744299543965 | 0.4121972027321815 | 0.8508112251253722 | 0.00004922031106793256 | -4878.552892499425 | -8.846952767811501 | 7.268294634414208 | -0.06311184150685567 | 0.00004922031106793256 | -233.64281814185435 | 55.55255021813531 | 7.268294634414208 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1760 | 0.46937088300397367 | 0.4107552472018242 | 0.8506362667137192 | 0.00004949857356285119 | -4866.61861490906 | -8.76205063149601 | 7.283815448078225 | -0.06328679991850872 | 0.00004949857356285119 | -233.351670030503 | 55.476025816660766 | 7.283815448078225 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1765 | 0.4707043230125077 | 0.40924462712240217 | 0.850479107054826 | 0.00004977629144356937 | -4854.548097282373 | -8.698756911139583 | 7.297744471972002 | -0.0634439595774019 | 0.00004977629144356937 | -232.92428188282895 | 55.37789299922714 | 7.297744471972002 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1770 | 0.4720377630210417 | 0.4078103009863854 | 0.8503041529806233 | 0.0000500573999542666 | -4842.610668241255 | -8.614680333585568 | 7.313236350148798 | -0.06361891365160455 | 0.0000500573999542666 | -232.6299823207238 | 55.30054303899118 | 7.313236350148798 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1775 | 0.47337120302957575 | 0.40631493969564436 | 0.850145324405573 | 0.000050338156088210795 | -4830.550794903635 | -8.550044686133816 | 7.327287358026605 | -0.06377774222665489 | 0.000050338156088210795 | -232.2132384621162 | 55.20375214865294 | 7.327287358026605 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1780 | 0.4747046430381097 | 0.40488824295396797 | 0.8499703380607815 | 0.0000506221578610033 | -4818.610434623863 | -8.466754729572159 | 7.3427535086338835 | -0.0639527285714464 | 0.0000506221578610033 | -231.91600766135895 | 55.1256155674246 | 7.3427535086338835 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1785 | 0.47603808304664375 | 0.4034691756066322 | 0.8497943065838045 | 0.000050907740325182545 | -4806.675959441726 | -8.382698699791888 | 7.358296959948563 | -0.06412876004842338 | 0.000050907740325182545 | -231.62466195823586 | 55.04824505941484 | 7.358296959948563 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1790 | 0.47737152305517777 | 0.4019890731045722 | 0.8496346973413819 | 0.00005119295220548463 | -4794.61846662637 | -8.318176424726715 | 7.372377298315219 | -0.06428836929084603 | 0.00005119295220548463 | -231.21029862189224 | 54.951340796690005 | 7.372377298315219 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1795 | 0.4787049630637118 | 0.40057763515157696 | 0.8494585691351856 | 0.00005148150230027752 | -4782.681402877459 | -8.2348465728451 | 7.38790053329836 | -0.0644644974970423 | 0.00005148150230027752 | -230.9163643519947 | 54.873244110781584 | 7.38790053329836 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1800 | 0.4800384030722458 | 0.3991661971985816 | 0.8492833124212109 | 0.00005177145145942887 | -4770.736048018573 | -8.152980294522848 | 7.403332027585392 | -0.06463975421101698 | 0.00005177145145942887 | -230.61413897212103 | 54.79368385131386 | 7.403332027585392 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1805 | 0.4813718430807798 | 0.3977700180342675 | 0.8491049735813784 | 0.00005206325857709963 | -4758.811247312101 | -8.068033146548515 | 7.419019648610121 | -0.06481809305084951 | 0.00005206325857709963 | -230.33246774466235 | 54.71720446149821 | 7.419019648610121 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1810 | 0.4827052830893138 | 0.3963051743208885 | 0.8489454439868206 | 0.00005235444737290282 | -4746.748222854602 | -8.005015759437583 | 7.433039695319646 | -0.0649776226454073 | 0.00005235444737290282 | -229.91257276617722 | 54.618795310819095 | 7.433039695319646 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1815 | 0.48403872309784785 | 0.3949089951565743 | 0.8487689226369978 | 0.00005264909682737236 | -4734.806818414021 | -7.922994442429285 | 7.448538745904876 | -0.06515414399523012 | 0.00005264909682737236 | -229.61429780460944 | 54.53939009003739 | 7.448538745904876 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1820 | 0.48537216310638187 | 0.39352044538660047 | 0.8485912467149871 | 0.000052945422351703 | -4722.871761122966 | -7.840126947553671 | 7.464124037266329 | -0.0653318199172408 | 0.000052945422351703 | -229.32236999256833 | 54.460831047122994 | 7.464124037266329 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1825 | 0.4867056031149159 | 0.39213189561662676 | 0.8484144245791276 | 0.00005324320627651818 | -4710.928603273255 | -7.7586885428770245 | 7.479619394136578 | -0.06550864205310025 | 0.00005324320627651818 | -229.02234162187108 | 54.380842914009605 | 7.479619394136578 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1830 | 0.4880390431234499 | 0.3906823106919288 | 0.8482548670396676 | 0.000053540569938180207 | -4698.860799884074 | -7.697041247591073 | 7.493588957987334 | -0.06566819959256032 | 0.000053540569938180207 | -228.59766771170297 | 54.281063671505564 | 7.493588957987334 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1835 | 0.4893724831319839 | 0.38930901971063614 | 0.8480757697508986 | 0.000053841759459523 | -4686.930401816115 | -7.613894964080686 | 7.509254767060241 | -0.06584729688132929 | 0.000053841759459523 | -228.3103991227557 | 54.202783417225945 | 7.509254767060241 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1840 | 0.4907059231405179 | 0.38793572872934334 | 0.8478975092383796 | 0.00005414444540358779 | -4674.992029704044 | -7.5321553594735065 | 7.5248321872158135 | -0.0660255573938483 | 0.00005414444540358779 | -228.0151564896988 | 54.12309648404312 | 7.5248321872158135 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1845 | 0.49203936314905194 | 0.38657006714239117 | 0.8477180067261002 | 0.00005444888067553596 | -4663.060342681869 | -7.449511748427597 | 7.540502853698542 | -0.06620505990612768 | 0.00005444888067553596 | -227.72659894653722 | 54.044313557299034 | 7.540502853698542 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1850 | 0.49337280315758597 | 0.385204405555439 | 0.8475393373954678 | 0.00005475483732595353 | -4651.1207444389165 | -7.368263116777598 | 7.556085581381533 | -0.06638372923676006 | 0.00005475483732595353 | -227.4301301825995 | 53.964135651158955 | 7.556085581381533 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1855 | 0.49470624316612 | 0.38384637336282734 | 0.8473593950833005 | 0.00005506257279819962 | -4639.1879547852595 | -7.286089431604353 | 7.571764035771535 | -0.0665636715489274 | 0.00005506257279819962 | -227.14047000795452 | 53.88488279854222 | 7.571764035771535 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1860 | 0.496039683174654 | 0.3824883411702156 | 0.847180281996463 | 0.00005537185520252135 | -4627.247316577054 | -7.20529907142361 | 7.587355025520801 | -0.06674278463576488 | 0.00005537185520252135 | -226.84296127876246 | 53.804246620932986 | 7.587355025520801 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1865 | 0.497373123183188 | 0.3810692738228798 | 0.8470191769339067 | 0.00005568068335786708 | -4615.180607769455 | -7.144516708232459 | 7.601365557090869 | -0.06690388969832117 | 0.00005568068335786708 | -226.41938195017647 | 53.70360244633413 | 7.601365557090869 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1870 | 0.498706563191722 | 0.3797265004189492 | 0.8468375496182621 | 0.0000559935820872006 | -4603.253649523161 | -7.061860975247754 | 7.617146142661932 | -0.06708551701396581 | 0.0000559935820872006 | -226.1355531828958 | 53.624831641528786 | 7.617146142661932 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1875 | 0.5000400032002561 | 0.3783760976206779 | 0.8466589058661999 | 0.000056307812954562034 | -4591.304130891721 | -6.982904026350411 | 7.632652368228032 | -0.06726416076602804 | 0.000056307812954562034 | -225.82916403046934 | 53.54236205263615 | 7.632652368228032 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1880 | 0.5013734432087901 | 0.3770409536110878 | 0.8464767350542018 | 0.000056624155545382515 | -4579.376564786172 | -6.900632116831247 | 7.648449316466183 | -0.06744633157802604 | 0.000056624155545382515 | -225.5447274039333 | 53.46320742436528 | 7.648449316466183 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1885 | 0.502706883217324 | 0.3757058096014976 | 0.8462953687136332 | 0.00005694211349268434 | -4567.4413380348215 | -6.819709931683548 | 7.664161063778159 | -0.06762769791859469 | 0.00005694211349268434 | -225.2526301315958 | 53.38270307172294 | 7.664161063778159 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1890 | 0.5040403232258581 | 0.37437066559190757 | 0.8461148183286832 | 0.000057261698434843454 | -4555.498451145058 | -6.740136342544702 | 7.679786853139044 | -0.0678082483035447 | 0.000057261698434843454 | -224.95287272084633 | 53.30085012307177 | 7.679786853139044 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1895 | 0.5053737632343921 | 0.37304315097665786 | 0.8459328646843794 | 0.00005758318699100812 | -4543.562864088516 | -6.659554214771106 | 7.695518704042404 | -0.06799020194784844 | 0.00005758318699100812 | -224.660415143318 | 53.22000571305534 | 7.695518704042404 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1900 | 0.5067072032429262 | 0.37171563636140825 | 0.8457517215069839 | 0.00005790633064752576 | -4531.619678948886 | -6.580309212626929 | 7.711165172095317 | -0.06817134512524403 | 0.00005790633064752576 | -224.36035948270143 | 53.1378241774096 | 7.711165172095317 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1905 | 0.5080406432514601 | 0.37039575114049916 | 0.8455691406861067 | 0.000058231410794494536 | -4519.683916624286 | -6.500035026558038 | 7.726920392473469 | -0.06835392594612122 | 0.000058231410794494536 | -224.06772663711484 | 53.05667182568841 | 7.726920392473469 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1910 | 0.5093740832599941 | 0.3691445304686547 | 0.8453668994586818 | 0.000058560615790953495 | -4507.876092192334 | -6.399758995619919 | 7.744354103877956 | -0.06855616717354607 | 0.000058560615790953495 | -223.90303168417609 | 52.99552131883654 | 7.744354103877956 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1915 | 0.5107075232685282 | 0.367832274642086 | 0.8451835191354298 | 0.000058889369877256886 | -4495.9406156393115 | -6.319719655700425 | 7.760145599995317 | -0.06873954749679811 | 0.000058889369877256886 | -223.61068461016728 | 52.914134120966 | 7.760145599995317 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1920 | 0.5120409632770622 | 0.36652764820985795 | 0.8449986332275217 | 0.0000592201130494016 | -4484.012779033151 | -6.238615864325084 | 7.77605103114728 | -0.06892443340470622 | 0.0000592201130494016 | -223.32597748301956 | 52.83381137455136 | 7.77605103114728 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1925 | 0.5133744032855962 | 0.3652230217776299 | 0.8448145264507241 | 0.00005955258725582123 | -4472.077528027685 | -6.15881622258712 | 7.791873786306592 | -0.06910854018150381 | 0.00005955258725582123 | -223.03385595656633 | 52.75218447849936 | 7.791873786306592 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1930 | 0.5147078432941302 | 0.3639183953454017 | 0.8446312100441709 | 0.00005988680547777683 | -4460.134862653395 | -6.0803196281177065 | 7.807613130729354 | -0.06929185658805703 | 0.00005988680547777683 | -222.7343200612902 | 52.66925453517874 | 7.807613130729354 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1935 | 0.5160412833026642 | 0.3626213983075143 | 0.8444463480594305 | 0.00006022306285872428 | -4448.1999911063795 | -6.00073252231752 | 7.823469562164235 | -0.06947671857279736 | 0.00006022306285872428 | -222.44257799328815 | 52.58741510318886 | 7.823469562164235 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1940 | 0.5173747233111983 | 0.3613244012696266 | 0.8442622692385244 | 0.00006056109519538666 | -4436.257766724394 | -5.922437182755658 | 7.839243268941223 | -0.06966079739370346 | 0.00006056109519538666 | -222.14348309031575 | 52.50428390496076 | 7.839243268941223 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1945 | 0.5187081633197322 | 0.3600960687808037 | 0.8440575910474443 | 0.00006090349220778206 | -4424.445629695688 | -5.823819286573013 | 7.856763955103429 | -0.06986547558478362 | 0.00006090349220778206 | -221.97447554062262 | 52.44147526335338 | 7.856763955103429 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1950 | 0.5200416033282663 | 0.35881433053159717 | 0.8438701916068998 | 0.00006124571258348588 | -4412.519580496876 | -5.743251611784359 | 7.872788808407448 | -0.07005287502532809 | 0.00006124571258348588 | -221.69155582082368 | 52.36061640035203 | 7.872788808407448 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1955 | 0.5213750433368003 | 0.35753259228239065 | 0.8436835474892744 | 0.00006158975837249076 | -4400.586300130078 | -5.663954412053016 | 7.888733188890498 | -0.07023951914295345 | 0.00006158975837249076 | -221.40140493303858 | 52.27848706229334 | 7.888733188890498 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1960 | 0.5227084833453344 | 0.35625085403318413 | 0.8434976697022893 | 0.00006193564367783657 | -4388.645788228107 | -5.585926606205106 | 7.9045963818896645 | -0.07042539692993854 | 0.00006193564367783657 | -221.10402251008244 | 52.195088330351226 | 7.9045963818896645 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1965 | 0.5240419233538683 | 0.3550377803330421 | 0.8432906321257351 | 0.00006228603382691438 | -4376.8366299977615 | -5.487392554479982 | 7.9222469624912515 | -0.07063243450649281 | 0.00006228603382691438 | -220.9379937587496 | 52.13219584428633 | 7.9222469624912515 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1970 | 0.5253753633624023 | 0.3537636714781762 | 0.8431037279379124 | 0.00006263595885586577 | -4364.897360274811 | -5.409436071794261 | 7.938164462005224 | -0.07081933869431545 | 0.00006263595885586577 | -220.64185351481328 | 52.04872578918206 | 7.938164462005224 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1975 | 0.5267088033709364 | 0.3524971920176506 | 0.8429151234116149 | 0.00006298807040991744 | -4352.966380760861 | -5.3303084990590435 | 7.95421078836493 | -0.07100794322061299 | 0.00006298807040991744 | -220.3540034798766 | 51.966426824127296 | 7.95421078836493 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1980 | 0.5280422433794704 | 0.35129174771184923 | 0.8427073989534963 | 0.00006334449433620658 | -4341.152250880264 | -5.232966217508533 | 7.971865285632771 | -0.07121566767873155 | 0.00006334449433620658 | -220.18300307829116 | 51.9023425678878 | 7.971865285632771 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1985 | 0.5293756833880044 | 0.35002526825132374 | 0.8425201746905936 | 0.00006370045396443845 | -4329.207297134401 | -5.156296351178469 | 7.9877608559571796 | -0.0714028919416343 | 0.00006370045396443845 | -219.88117881144217 | 51.81758589642786 | 7.9877608559571796 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1990 | 0.5307091233965384 | 0.34876641818513876 | 0.842331204451492 | 0.00006405865635756058 | -4317.270789377897 | -5.0784299770447205 | 8.003788720480175 | -0.07159186218073588 | 0.00006405865635756058 | -219.5878005339512 | 51.73402573277157 | 8.003788720480175 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 1995 | 0.5320425634050724 | 0.3475762326680184 | 0.8421202101401571 | 0.00006442157796398487 | -4305.46755476487 | -4.979784575984382 | 8.02166571324499 | -0.07180285649207074 | 0.00006442157796398487 | -219.42769539993884 | 51.67124459604189 | 8.02166571324499 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2000 | 0.5333760034136065 | 0.3463250119961738 | 0.8419300568465137 | 0.00006478404180234981 | -4293.532846575873 | -4.9018971053527025 | 8.03775986722142 | -0.07199300978571421 | 0.00006478404180234981 | -219.13611668995475 | 51.5877055288836 | 8.03775986722142 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2005 | 0.5347094434221404 | 0.3451348264790536 | 0.841720147760732 | 0.00006515098501882146 | -4281.716407382993 | -4.805595368777205 | 8.055507394860811 | -0.07220291887149588 | 0.00006515098501882146 | -218.9628069760872 | 51.52258072766908 | 8.055507394860811 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2010 | 0.5360428834306745 | 0.3438912352015495 | 0.8415287720706096 | 0.00006551778525244216 | -4269.783653958721 | -4.727660720800628 | 8.071670871733255 | -0.07239429456161828 | 0.00006551778525244216 | -218.67318303082823 | 51.43908883785559 | 8.071670871733255 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2015 | 0.5373763234392085 | 0.3427086790787697 | 0.8413173754095715 | 0.00006588913270681372 | -4257.969757860052 | -4.631230836945406 | 8.089506414475675 | -0.07260569122265637 | 0.00006588913270681372 | -218.50241641117353 | 51.37409218392082 | 8.089506414475675 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2020 | 0.5387097634477425 | 0.34147271719560623 | 0.8411247207599646 | 0.00006626034828100174 | -4246.039145854369 | -4.553218620452611 | 8.105743455861152 | -0.0727983458722633 | 0.00006626034828100174 | -218.21493388450355 | 51.290677862623625 | 8.105743455861152 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2025 | 0.5400432034562765 | 0.3402977904671669 | 0.8409117769059911 | 0.00006663617943829288 | -4234.227982057567 | -4.456630519683841 | 8.123671398047806 | -0.07301128972623683 | 0.00006663617943829288 | -218.04689956671442 | 51.22583942560233 | 8.123671398047806 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2030 | 0.5413766434648105 | 0.339069457978344 | 0.8407177852745551 | 0.00006701189105085208 | -4222.299698467538 | -4.378510477443115 | 8.139986327608987 | -0.07320528135767279 | 0.00006701189105085208 | -217.76174545569896 | 51.14253293005309 | 8.139986327608987 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2035 | 0.5427100834733446 | 0.33790216064424516 | 0.8405032331219512 | 0.0000673922870962644 | -4210.491456673923 | -4.2817342247049055 | 8.158011134782665 | -0.0734198335102767 | 0.0000673922870962644 | -217.596633141097 | 51.07788264500131 | 8.158011134782665 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2040 | 0.5440435234818786 | 0.33667382815542224 | 0.8403105188783708 | 0.0000677722535025393 | -4198.549798728584 | -4.205961553157437 | 8.174184076593615 | -0.07361254775385706 | 0.0000677722535025393 | -217.29810467477245 | 50.99222877875876 | 8.174184076593615 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2045 | 0.5453769634904126 | 0.33551416021566394 | 0.8400943118337644 | 0.00006815729594155347 | -4186.744633947915 | -4.108971646721528 | 8.192309206353768 | -0.07382875479846351 | 0.00006815729594155347 | -217.13606937311548 | 50.927792147404645 | 8.192309206353768 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2050 | 0.5467104034989466 | 0.33435449227590563 | 0.8398785380804051 | 0.00006854453593353205 | -4174.933249035398 | -4.013092493604148 | 8.210377632332715 | -0.07404452855182275 | 0.00006854453593353205 | -216.96781393961277 | 50.86224476273203 | 8.210377632332715 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2055 | 0.5480438435074806 | 0.3331337891814232 | 0.8396849869184686 | 0.00006893136400850351 | -4162.987691420893 | -3.9383090240269496 | 8.226567901290624 | -0.07423807971375929 | 0.00006893136400850351 | -216.66538580412052 | 50.77560169451921 | 8.226567901290624 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2060 | 0.5493772835160147 | 0.33198175063600543 | 0.8394674941227187 | 0.00006932337487482149 | -4151.179601329606 | -3.8421803761063984 | 8.244741388856468 | -0.07445557250950918 | 0.00006932337487482149 | -216.50042519184686 | 50.71030380464974 | 8.244741388856468 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2065 | 0.5507107235245486 | 0.33083734148492816 | 0.8392476697591884 | 0.00006971797572325376 | -4139.381412093998 | -3.7446443577088075 | 8.263088814778653 | -0.07467539687303948 | 0.00006971797572325376 | -216.3453654352526 | 50.64641328525734 | 8.263088814778653 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2070 | 0.5520441635330827 | 0.32962426778478626 | 0.8390531971384352 | 0.00007011185528496027 | -4127.43226085031 | -3.670798131402705 | 8.279302815515083 | -0.0748698694937927 | 0.00007011185528496027 | -216.03934367057724 | 50.55883297377342 | 8.279302815515083 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2075 | 0.5533776035416167 | 0.328479858633709 | 0.8388343264229744 | 0.00007051102544316089 | -4115.621557562358 | -3.575479510790103 | 8.297531416948615 | -0.07508874020925349 | 0.00007051102544316089 | -215.87176986163874 | 50.49272505659599 | 8.297531416948615 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2080 | 0.5547110435501507 | 0.3273430788769721 | 0.8386130636748643 | 0.00007091285348598423 | -4103.820916349848 | -3.478729445705312 | 8.315938215694285 | -0.07531000295736356 | 0.00007091285348598423 | -215.71425812814184 | 50.4280485838908 | 8.315938215694285 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2085 | 0.5560444835586847 | 0.32620629912023547 | 0.8383921889069241 | 0.00007131702596512767 | -4092.0142385548274 | -3.3830581775112307 | 8.334291703607718 | -0.07553087772530376 | 0.00007131702596512767 | -215.55070981213478 | 50.36229331429483 | 8.334291703607718 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2090 | 0.5573779235672187 | 0.3250695193634987 | 0.8381717091988545 | 0.00007172356378075627 | -4080.2015196721777 | -3.288464821352818 | 8.352591450320258 | -0.07575135743337336 | 0.00007172356378075627 | -215.3811204084992 | 50.295460132663266 | 8.352591450320258 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2095 | 0.5587113635757528 | 0.32387933384637824 | 0.8379716311038601 | 0.00007213009968279488 | -4068.2688610451382 | -3.212674810631995 | 8.36917982358106 | -0.0759514355283678 | 0.00007213009968279488 | -215.09159126047177 | 50.20982360559407 | 8.36917982358106 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2100 | 0.5600448035842868 | 0.3227501834839821 | 0.8377492083966781 | 0.000072541764984988 | -4056.4601039496333 | -3.1177275809970126 | 8.387600666076706 | -0.07617385823554979 | 0.000072541764984988 | -214.92596364398096 | 50.14334429743903 | 8.387600666076706 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2105 | 0.5613782435928207 | 0.32162103312158585 | 0.8375271690153838 | 0.0000729558623994053 | -4044.6453645200395 | -3.0238471291319797 | 8.405968686558003 | -0.07639589761684407 | 0.0000729558623994053 | -214.754353693401 | 50.07579821151408 | 8.405968686558003 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2110 | 0.5627116836013548 | 0.3204995121535301 | 0.8373026112592156 | 0.00007337275939363286 | -4032.8410146698925 | -2.928487594743075 | 8.424523667733492 | -0.07662045537301232 | 0.00007337275939363286 | -214.59313332226714 | 50.009731208112996 | 8.424523667733492 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2115 | 0.5640451236098888 | 0.3193779911854744 | 0.8370784163368452 | 0.00007379213533140782 | -4021.0307451799595 | -2.834184681597776 | 8.44302727714252 | -0.07684465029538268 | 0.00007379213533140782 | -214.42599331134713 | 49.94260758346826 | 8.44302727714252 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2120 | 0.5653785636184229 | 0.31825647021741865 | 0.8368545910923343 | 0.00007421401279403157 | -4009.214551493901 | -2.740937516454693 | 8.461479101397524 | -0.0770684755398936 | 0.00007421401279403157 | -214.25292910430164 | 49.874428210821335 | 8.461479101397524 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2125 | 0.5667120036269568 | 0.31714257864370343 | 0.8366281815209435 | 0.0000746387637994464 | -3997.4089135680933 | -2.6461876959583037 | 8.480122394798055 | -0.07729488511128435 | 0.0000746387637994464 | -214.0904206575074 | 49.80775149352773 | 8.480122394798055 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2130 | 0.5680454436354909 | 0.3160286870699882 | 0.8364021203012173 | 0.000075066064813744 | -3985.5974144110523 | -2.5524835246912403 | 8.498715398431973 | -0.07752094633101059 | 0.000075066064813744 | -213.92205097948002 | 49.74002912700476 | 8.498715398431973 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2135 | 0.5693788836440249 | 0.3149224248906135 | 0.8361734180119598 | 0.00007549629074959286 | -3973.79660652041 | -2.4572582858765486 | 8.517503703555915 | -0.07774964862026812 | 0.00007549629074959286 | -213.76437256785084 | 49.673827828029445 | 8.517503703555915 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2140 | 0.5707123236525589 | 0.3138085333168984 | 0.8359480558501692 | 0.00007592876374087501 | -3961.9734071650423 | -2.365638651149254 | 8.535996091424268 | -0.0779750107820587 | 0.00007592876374087501 | -213.58430269149616 | 49.60402092496672 | 8.535996091424268 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2145 | 0.5720457636610929 | 0.3127099005318641 | 0.835716998686658 | 0.00007636456550705614 | -3950.177592178676 | -2.269913764693939 | 8.554933660811049 | -0.07820606794556983 | 0.00007636456550705614 | -213.43161718414345 | 49.53831927363203 | 8.554933660811049 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2150 | 0.5733792036696269 | 0.3116036383524894 | 0.8354892946790584 | 0.00007680266287492459 | -3938.359376391396 | -2.1777927635551464 | 8.573574531555812 | -0.07843377195316947 | 0.00007680266287492459 | -213.25653087587622 | 49.4690137369808 | 8.573574531555812 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2155 | 0.574712643678161 | 0.3105050055674552 | 0.8352588688136316 | 0.00007724378892240029 | -3926.5520514822906 | -2.0841223747613355 | 8.592416171095648 | -0.07866419781859624 | 0.00007724378892240029 | -213.0923354457843 | 49.4012575879846 | 8.592416171095648 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2160 | 0.576046083686695 | 0.3094674079371452 | 0.8350040753476416 | 0.0000776904653033348 | -3914.8729144031204 | -1.9707839162076084 | 8.613224548766507 | -0.07891899128458624 | 0.0000776904653033348 | -213.0563278456269 | 49.353169508748294 | 8.613224548766507 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2165 | 0.5773795236952289 | 0.30842981030683514 | 0.8347493184794834 | 0.00007813987567062282 | -3903.1886436052528 | -1.8584031408870771 | 8.634002941906573 | -0.07917374815274447 | 0.00007813987567062282 | -213.01518652677342 | 49.30412374627882 | 8.634002941906573 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2170 | 0.578712963703763 | 0.30733880691614146 | 0.8345164446870817 | 0.00007858955246467648 | -3891.381475887723 | -1.7651415064810294 | 8.652972955006607 | -0.07940662194514614 | 0.00007858955246467648 | -212.85114828825695 | 49.23595884289486 | 8.652972955006607 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2175 | 0.580046403712297 | 0.3063088386801719 | 0.8342587565814601 | 0.00007904486545625215 | -3879.703497773578 | -1.6521035627702645 | 8.673938188291748 | -0.0796643100507678 | 0.00007904486545625215 | -212.81629965312501 | 49.18757024881563 | 8.673938188291748 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2180 | 0.5813798437208311 | 0.3052178352894782 | 0.8340263330745211 | 0.0000795001355140226 | -3867.8852471442383 | -1.5608347751640679 | 8.692824394841216 | -0.07989673355770677 | 0.0000795001355140226 | -212.6411785027987 | 49.117412498631765 | 8.692824394841216 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2185 | 0.582713283729365 | 0.30419549644784927 | 0.8337656403788609 | 0.00007996145887379401 | -3856.2137336250494 | -1.4471163227832164 | 8.71398120491138 | -0.08015742625336697 | 0.00007996145887379401 | -212.61279446262355 | 49.06970441322264 | 8.71398120491138 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2190 | 0.584046723737899 | 0.3032265633666038 | 0.8334825860183116 | 0.00008042814339454285 | -3844.6560926930115 | -1.3160605031748958 | 8.736921166202707 | -0.08044048061391629 | 0.00008042814339454285 | -212.6982830095989 | 49.039333695040995 | 8.736921166202707 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2195 | 0.5853801637464331 | 0.30214318937025064 | 0.8332474193381415 | 0.00008089237520238278 | -3832.838672693589 | -1.22510714717302 | 8.755955112082109 | -0.08067564729408638 | 0.00008089237520238278 | -212.52399248918965 | 48.968860513252835 | 8.755955112082109 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2200 | 0.5867136037549671 | 0.3011284799229622 | 0.8329834754612624 | 0.00008136273698992468 | -3821.1691546843535 | -1.1115854409015355 | 8.777291282604395 | -0.0809395911709655 | 0.00008136273698992468 | -212.49760395896752 | 48.92095568173437 | 8.777291282604395 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2205 | 0.5880470437635011 | 0.30016717623605726 | 0.8326967629656712 | 0.00008183853525197962 | -3809.614436634054 | -0.9806323690766305 | 8.80043576058944 | -0.0812263036665567 | 0.00008183853525197962 | -212.58601538768147 | 48.8904822157692 | 8.80043576058944 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2210 | 0.5893804837720351 | 0.2991448373944282 | 0.8324358702065326 | 0.00008231446630358415 | -3797.918175726757 | -0.8715643686628027 | 8.821466894479792 | -0.08148719642569524 | 0.00008231446630358415 | -212.53288395939694 | 48.83812367839303 | 8.821466894479792 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2215 | 0.5907139237805692 | 0.2981377573414803 | 0.8321684091180193 | 0.00008279411289832943 | -3786.2512597709833 | -0.7581694179085332 | 8.84299882224685 | -0.08175465751420863 | 0.00008279411289832943 | -212.5090974826365 | 48.790092091357295 | 8.84299882224685 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2220 | 0.5920473637891032 | 0.29717645365457535 | 0.8318810705347262 | 0.00008327891074085065 | -3774.68286923866 | -0.6298847464981066 | 8.866098696939943 | -0.08204199609750173 | 0.00008327891074085065 | -212.5838364293262 | 48.756950224977714 | 8.866098696939943 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2225 | 0.5933808037976371 | 0.2961693736016273 | 0.8316133527814175 | 0.00008376465282771732 | -3763.006447268705 | -0.5183009975185087 | 8.88759118050379 | -0.08230971385081043 | 0.00008376465282771732 | -212.55054393838645 | 48.70710743616725 | 8.88759118050379 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2230 | 0.5947142438061712 | 0.2951088877882957 | 0.8313689291696286 | 0.00008425102980197427 | -3751.2039204935345 | -0.42613108437973324 | 8.907188370947194 | -0.08255413746259932 | 0.00008425102980197427 | -212.39114664222822 | 48.637850811516046 | 8.907188370947194 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2235 | 0.5960476838147052 | 0.29404840197496407 | 0.8311247060326207 | 0.00008474053461314994 | -3739.395941348571 | -0.33493246465326365 | 8.926745489149077 | -0.08279836059960721 | 0.00008474053461314994 | -212.2262969762783 | 48.56762289345252 | 8.926745489149077 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2240 | 0.5973811238232393 | 0.29293451040124885 | 0.8309043343254443 | 0.00008523072610314036 | -3727.460782129308 | -0.2632580280750858 | 8.944372065856717 | -0.08301873230678358 | 0.00008523072610314036 | -211.93426723602852 | 48.477870792240694 | 8.944372065856717 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2245 | 0.5987145638317732 | 0.29182061882753374 | 0.8306844581786764 | 0.00008572409517997181 | -3715.5196566702366 | -0.19260945852028044 | 8.96193961950918 | -0.08323860845355147 | 0.00008572409517997181 | -211.6362712559712 | 48.38709282400542 | 8.96193961950918 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2250 | 0.6000480038403072 | 0.2907677624085425 | 0.8304377295562778 | 0.00008622352175179883 | -3703.712221706806 | -0.10171692649888087 | 8.981629610723738 | -0.08348533707595007 | 0.00008622352175179883 | -211.47196577155236 | 48.31655881823687 | 8.981629610723738 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2255 | 0.6013814438488413 | 0.2896615002291679 | 0.8302152617504169 | 0.00008672371001502554 | -3691.7769207920414 | -0.030422388922460186 | 8.999362667524782 | -0.08370780488181095 | 0.00008672371001502554 | -211.17979433580192 | 48.22642681802331 | 8.999362667524782 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2260 | 0.6027148838573753 | 0.2886086438101768 | 0.8299690468682179 | 0.0000872296779949274 | -3679.9584247214893 | 0.058523283123150804 | 9.01896565290272 | -0.08395401976400996 | 0.0000872296779949274 | -211.0044277442635 | 48.15394595227886 | 9.01896565290272 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2265 | 0.6040483238659093 | 0.2875634167855262 | 0.8297195460453914 | 0.00008773932432638043 | -3668.152095196515 | 0.14918117438406853 | 9.038805692747564 | -0.08420352058683644 | 0.00008773932432638043 | -210.84122769830137 | 48.08317730574976 | 9.038805692747564 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2270 | 0.6053817638744433 | 0.28651818976087573 | 0.8294702041116919 | 0.00008825232583890646 | -3656.3404334678926 | 0.23888948148479017 | 9.058608449122843 | -0.08445286252053597 | 0.00008825232583890646 | -210.67269544869285 | 48.01145907506047 | 9.058608449122843 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2275 | 0.6067152038829773 | 0.28541955697584154 | 0.8292456801129738 | 0.00008876621150647451 | -3644.3999145635103 | 0.3089000535497348 | 9.076419123610595 | -0.08467738651925405 | 0.00008876621150647451 | -210.37530602332416 | 47.920043109335424 | 9.076419123610595 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2280 | 0.6080486438915114 | 0.28438195934553145 | 0.8289932723572956 | 0.00008928638407642729 | -3632.5949877552193 | 0.3993664834021331 | 9.096417960334627 | -0.0849297942749323 | 0.00008928638407642729 | -210.21350869404654 | 47.8490830013978 | 9.096417960334627 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2285 | 0.6093820839000453 | 0.28334436171522137 | 0.828740997419367 | 0.00008981001569821078 | -3620.7847917305003 | 0.4888936440428324 | 9.116381202729904 | -0.08518206921286087 | 0.00008981001569821078 | -210.0464421483414 | 47.777183624248536 | 9.116381202729904 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2290 | 0.6107155239085794 | 0.2823067640849113 | 0.8284888597920839 | 0.00009033714193714918 | -3608.9693215327766 | 0.5774823356470051 | 9.136308590357558 | -0.08543420684014402 | 0.00009033714193714918 | -209.8741014296304 | 47.70434577806272 | 9.136308590357558 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2295 | 0.6120489639171134 | 0.2812233900885581 | 0.8282585018055827 | 0.00009086564658527476 | -3597.0417887611197 | 0.6489685449708418 | 9.154492858664927 | -0.0856645648266452 | 0.00009086564658527476 | -209.58969813698704 | 47.61440544959646 | 9.154492858664927 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2300 | 0.6133824039256475 | 0.28019342185258866 | 0.8280031521295766 | 0.00009140023025077069 | -3585.233358498356 | 0.738357368868634 | 9.174625684544734 | -0.08591991450265124 | 0.00009140023025077069 | -209.42439735323632 | 47.54236773570429 | 9.174625684544734 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2305 | 0.6147158439341814 | 0.2791634536166191 | 0.8277479118622554 | 0.00009193841792191298 | -3573.4197175521394 | 0.8268179552038077 | 9.194724440471717 | -0.0861751547699725 | 0.00009193841792191298 | -209.25388588603266 | 47.469401784249484 | 9.194724440471717 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2310 | 0.6160492839427154 | 0.27814111477499004 | 0.8274891147756621 | 0.0000924806055692979 | -3561.618774077985 | 0.9170569135080768 | 9.215077360771787 | -0.08643395185656577 | 0.0000924806055692979 | -209.09607189089158 | 47.398214204763704 | 9.215077360771787 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2315 | 0.6173827239512495 | 0.2770577407786369 | 0.8272599319915814 | 0.00009302360348350614 | -3549.669083658595 | 0.9846992694746461 | 9.233079543990387 | -0.08666313464064646 | 0.00009302360348350614 | -208.78951095051494 | 47.30443002294028 | 9.233079543990387 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2320 | 0.6187161639597835 | 0.27604303133134833 | 0.8269977470495437 | 0.00009357355008788404 | -3537.8755237084756 | 1.0757839268977136 | 9.25364903831414 | -0.08692531958268424 | 0.00009357355008788404 | -208.63908047940922 | 47.2340881425733 | 9.25364903831414 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2325 | 0.6200496039683175 | 0.275074098250103 | 0.82671318829398 | 0.00009412939735363103 | -3526.1850714064294 | 1.182263485182773 | 9.275943737343788 | -0.08720987833824789 | 0.00009412939735363103 | -208.5917576563765 | 47.179141163068394 | 9.275943737343788 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2330 | 0.6213830439768515 | 0.27405938880281444 | 0.826450956904819 | 0.00009468689112938714 | -3514.3816011935646 | 1.2715527585102109 | 9.296461434892809 | -0.08747210972740893 | 0.00009468689112938714 | -208.43141692252382 | 47.10700389860578 | 9.296461434892809 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2335 | 0.6227164839853855 | 0.2730446793555259 | 0.8261887720167717 | 0.0000952482204812866 | -3502.5730482941462 | 1.3599339491653666 | 9.316949002130267 | -0.08773429461545623 | 0.0000952482204812866 | -208.26599350212035 | 47.03395855147096 | 9.316949002130267 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2340 | 0.6240499239939196 | 0.27202996990823747 | 0.8259266371798415 | 0.00009581342623218763 | -3490.759407727602 | 1.4474078342157668 | 9.337406234516518 | -0.0879964294523864 | 0.00009581342623218763 | -208.0954824145883 | 46.96000589873137 | 9.337406234516518 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2345 | 0.6253833640024535 | 0.2710686662213325 | 0.8256377946037179 | 0.00009638502403671838 | -3479.068024850609 | 1.5531038950250036 | 9.359917235276983 | -0.08828527202851 | 0.00009638502403671838 | -208.0472290166093 | 46.90427542175054 | 9.359917235276983 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2350 | 0.6267168040109876 | 0.2700615861683845 | 0.8253717683244405 | 0.00009695845415341506 | -3467.26270670074 | 1.6415286606016366 | 9.38062179365881 | -0.08855129830778741 | 0.00009695845415341506 | -207.8850403457533 | 46.831273649537124 | 9.38062179365881 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2355 | 0.6280502440195216 | 0.2690545061154366 | 0.8251057566333588 | 0.00009753588485431412 | -3455.452365631555 | 1.7290560350517978 | 9.401298192049342 | -0.08881730999886905 | 0.00009753588485431412 | -207.71782875558176 | 46.75737448619729 | 9.401298192049342 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2360 | 0.6293836840280556 | 0.26810846121721266 | 0.8248086470849072 | 0.00009812015186025193 | -3443.783539498003 | 1.8376387466259416 | 9.424359871846553 | -0.08911441954732069 | 0.00009812015186025193 | -207.69213210104252 | 46.70453065998153 | 9.424359871846553 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2365 | 0.6307171240365896 | 0.26710138116426463 | 0.8245424914060271 | 0.00009870570573707755 | -3431.9634585378844 | 1.9234039457231518 | 9.444990412630872 | -0.0893805752262008 | 0.00009870570573707755 | -207.5151806199373 | 46.628869321288605 | 9.444990412630872 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2370 | 0.6320505640451236 | 0.2661553362660408 | 0.8242448858514845 | 0.00009929815430337112 | -3420.285561241542 | 2.0302858813450086 | 9.468026913507147 | -0.08967818078074341 | 0.00009929815430337112 | -207.48041280260807 | 46.574324719120526 | 9.468026913507147 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2375 | 0.6333840040536577 | 0.2651558856074333 | 0.8239746370985674 | 0.00009989235164098076 | -3408.474164760717 | 2.117047026812287 | 9.488916794665862 | -0.08994842953366045 | 0.00009989235164098076 | -207.31214580079708 | 46.49965932679778 | 9.488916794665862 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2380 | 0.6347174440621917 | 0.2642098407092094 | 0.8236765156824363 | 0.0001004931572192561 | -3396.787219080854 | 2.2222345862780344 | 9.511929213591243 | -0.09024655094979162 | 0.0001004931572192561 | -207.26832959994704 | 46.443420348473495 | 9.511929213591243 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2385 | 0.6360508840707257 | 0.2632714252053261 | 0.823374058198533 | 0.00010109853716492363 | -3385.1144330020825 | 2.3293514155473645 | 9.535242133296494 | -0.09054900843369484 | 0.00010109853716492363 | -207.23867300018912 | 46.389110639952804 | 9.535242133296494 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2390 | 0.6373843240792597 | 0.2622796039410591 | 0.8230993848479714 | 0.00010170584931107182 | -3373.3073029309908 | 2.4162791037216778 | 9.556383717210146 | -0.09082368178425648 | 0.00010170584931107182 | -207.07467240811116 | 46.31461179033714 | 9.556383717210146 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2395 | 0.6387177640877937 | 0.2613411884371757 | 0.8227963217319627 | 0.00010231985214838965 | -3361.625611616865 | 2.521720300412227 | 9.579677643014897 | -0.09112674490026518 | 0.00010231985214838965 | -207.03611057299872 | 46.25862644923767 | 9.579677643014897 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2400 | 0.6400512040963278 | 0.260456178693676 | 0.8224643965744738 | 0.00010294052575160825 | -3350.0703047024745 | 2.645752359516166 | 9.605150545786948 | -0.0914586700577541 | 0.00010294052575160825 | -207.12393313762135 | 46.2212319705516 | 9.605150545786948 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2405 | 0.6413846441048617 | 0.259464357429409 | 0.8221890479812471 | 0.00010356101968893563 | -3338.249316815172 | 2.730131149387745 | 9.626250411112428 | -0.09173401865098074 | 0.00010356101968893563 | -206.94607472933188 | 46.14418422263314 | 9.626250411112428 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2410 | 0.6427180841133958 | 0.2585335713198661 | 0.8218807200204242 | 0.00010418860350253057 | -3326.5734607467207 | 2.835882902485963 | 9.649843989656974 | -0.09204234661180366 | 0.00010418860350253057 | -206.9133481398939 | 46.0885094379414 | 9.649843989656974 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2415 | 0.6440515241219298 | 0.2576027852103233 | 0.82157196004558 | 0.00010482069754853281 | -3314.8933773949043 | 2.9408197010982917 | 9.673435259596637 | -0.09235110658664791 | 0.00010482069754853281 | -206.8763942670905 | 46.032019698763676 | 9.673435259596637 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2420 | 0.6453849641304638 | 0.25672540486116413 | 0.8212336457743332 | 0.00010545955001244358 | -3303.3410282460277 | 3.0644584219686806 | 9.69924413702713 | -0.09268942085789467 | 0.00010545955001244358 | -206.9671745972276 | 45.994231881844044 | 9.69924413702713 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2425 | 0.6467184041389978 | 0.25579461875162124 | 0.820923853432347 | 0.00010610078803486137 | -3291.6527954541266 | 3.1677923110236748 | 9.72284008902868 | -0.09299921319988091 | 0.00010610078803486137 | -206.9220712843399 | 45.93613923310902 | 9.72284008902868 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2430 | 0.6480518441475318 | 0.25492486779680257 | 0.8205799788566261 | 0.0001067491235866462 | -3280.111909760597 | 3.2926741544648905 | 9.748990575444763 | -0.09334308777560174 | 0.0001067491235866462 | -207.0243150698233 | 45.8995945387603 | 9.748990575444763 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2435 | 0.6493852841560659 | 0.2539940816872597 | 0.8202691181796448 | 0.00010739970493531729 | -3268.415552516622 | 3.394410931220051 | 9.772593068892846 | -0.09365394845258312 | 0.00010739970493531729 | -206.97108730486167 | 45.83990477772542 | 9.772593068892846 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2440 | 0.6507187241645999 | 0.2531243307324409 | 0.8199238026895683 | 0.00010805740770947333 | -3256.867306018785 | 3.5177533387444555 | 9.798770060422676 | -0.09399926394265956 | 0.00010805740770947333 | -207.06597028603784 | 45.801820647459806 | 9.798770060422676 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2445 | 0.6520521641731338 | 0.2522011740172386 | 0.8196075857409278 | 0.00010871783061026892 | -3245.181898058371 | 3.620700928630697 | 9.822702965007533 | -0.09431548089130004 | 0.00010871783061026892 | -207.0236918046367 | 45.74334169955604 | 9.822702965007533 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2450 | 0.6533856041816679 | 0.25133142306241996 | 0.8192607878569907 | 0.00010938510328415895 | -3233.626321903526 | 3.7425093029878553 | 9.848908464117601 | -0.09466227877523714 | 0.00010938510328415895 | -207.11124512880573 | 45.70372353612318 | 9.848908464117601 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2455 | 0.6547190441902019 | 0.2504158957415581 | 0.8189390832159855 | 0.00011005555660047603 | -3221.9520846041823 | 3.8466874696976276 | 9.87317869732428 | -0.09498398341624237 | 0.00011005555660047603 | -207.08013730847466 | 45.64647516504293 | 9.87317869732428 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2460 | 0.656052484198736 | 0.2495995505471229 | 0.8185603580944261 | 0.00011073449992814694 | -3210.523931827329 | 3.986679908651638 | 9.901702584520871 | -0.09536270853780182 | 0.00011073449992814694 | -207.2951140106355 | 45.62504106620695 | 9.901702584520871 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2465 | 0.6573859242072699 | 0.24872979959230423 | 0.8182110332521997 | 0.00011141645565368674 | -3198.9579121136535 | 4.10623034149711 | 9.927966162774982 | -0.0957120333800282 | 0.00011141645565368674 | -207.37222377597269 | 45.58316496126238 | 9.927966162774982 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2470 | 0.658719364215804 | 0.24786767803182597 | 0.81785647232408 | 0.00011210367308605833 | -3187.4077358839704 | 4.227850725571784 | 9.95457838271942 | -0.0960665943081479 | 0.00011210367308605833 | -207.46517702530343 | 45.54335880754708 | 9.95457838271942 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2475 | 0.660052804224338 | 0.2470055564713478 | 0.8175010109397133 | 0.00011279593825323184 | -3175.8541510678683 | 4.34872538659468 | 9.981212774102879 | -0.09642205569251461 | 0.00011279593825323184 | -207.55472168821444 | 45.50280693077994 | 9.981212774102879 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2480 | 0.661386244232872 | 0.2461434349108696 | 0.8171446420528581 | 0.00011349330762895068 | -3164.297153461954 | 4.468854720380136 | 10.007869639772776 | -0.0967784245793698 | 0.00011349330762895068 | -207.64085356131375 | 45.46150972677535 | 10.007869639772776 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2485 | 0.662719684241406 | 0.24533471911077498 | 0.816756152762497 | 0.00011419746817541844 | -3152.873299397419 | 4.608070370024649 | 10.036877366724715 | -0.09716691386973086 | 0.00011419746817541844 | -207.86012897579198 | 45.439298838629895 | 10.036877366724715 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2490 | 0.66405312424994 | 0.24448022694463728 | 0.8163933008908176 | 0.00011490538931753849 | -3141.3293904022835 | 4.729570189402352 | 10.06392214142648 | -0.09752976574141026 | 0.00011490538931753849 | -207.95934945966914 | 45.39937212021762 | 10.06392214142648 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2495 | 0.6653865642584741 | 0.24367151114454266 | 0.8160024486998374 | 0.00011561986285150287 | -3129.899869583272 | 4.867370433721078 | 10.093001461643205 | -0.09792061793239049 | 0.00011561986285150287 | -208.17295811967074 | 45.375745826746325 | 10.093001461643205 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2500 | 0.6667200042670081 | 0.2428627953444481 | 0.8156103328344789 | 0.00011633954903051713 | -3118.467680488244 | 5.004473096097087 | 10.122120312847539 | -0.09831273379774896 | 0.00011633954903051713 | -208.3838985036567 | 45.351421951332284 | 10.122120312847539 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2505 | 0.668053444275542 | 0.24210748530473708 | 0.8151851087361373 | 0.00011706585921281345 | -3107.1709696285743 | 5.16080077526442 | 10.153636310735534 | -0.09873795789609063 | 0.00011706585921281345 | -208.73031712300045 | 45.34632309270961 | 10.153636310735534 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2510 | 0.6693868842840761 | 0.24129876950464246 | 0.8147902735391513 | 0.00011779607111854316 | -3095.733833658914 | 5.296531369917204 | 10.18284287418229 | -0.09913279309307654 | 0.00011779607111854316 | -208.936310632354 | 45.3206271495724 | 10.18284287418229 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2515 | 0.6707203242926101 | 0.24049768309888836 | 0.8143895484670716 | 0.00011853183983685752 | -3084.313874259104 | 5.434417242974689 | 10.212429042555035 | -0.09953351816515632 | 0.00011853183983685752 | -209.15948071155617 | 45.297086484839866 | 10.212429042555035 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2520 | 0.6720537643011442 | 0.2397423730591774 | 0.8139597803648775 | 0.00011927399025938427 | -3073.0108222693666 | 5.588746032778914 | 10.244096905994335 | -0.0999632862673504 | 0.00011927399025938427 | -209.49955820083258 | 45.289988736854056 | 10.244096905994335 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2525 | 0.6733872043096781 | 0.2389412866534233 | 0.8135561967516072 | 0.00012002059827294354 | -3061.5860808212756 | 5.725269852068237 | 10.273776529095038 | -0.10036686988062071 | 0.00012002059827294354 | -209.71794623175433 | 45.2650860183534 | 10.273776529095038 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2530 | 0.6747206443182121 | 0.2381402002476692 | 0.8131512341807673 | 0.0001207727488760624 | -3050.158772851832 | 5.861103236845366 | 10.303500473973292 | -0.1007718324514606 | 0.0001207727488760624 | -209.9337677413245 | 45.23949286534052 | 10.303500473973292 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2535 | 0.6760540843267462 | 0.23739251960229873 | 0.812712101150886 | 0.00012153137008051074 | -3038.869522391207 | 6.01630114315887 | 10.33566807024566 | -0.1012109654813419 | 0.00012153137008051074 | -210.28764675971252 | 45.233264233864006 | 10.33566807024566 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2540 | 0.6773875243352802 | 0.2366372095625877 | 0.812275951860884 | 0.0001222953692838999 | -3027.558391997969 | 6.167984044799567 | 10.367550939781713 | -0.10164711477134392 | 0.0001222953692838999 | -210.6196458454885 | 45.22352059771467 | 10.367550939781713 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2545 | 0.6787209643438142 | 0.23588952891721726 | 0.8118333852166636 | 0.0001230650370956895 | -3016.265627506754 | 6.321884666492963 | 10.399835734774737 | -0.10208968141556429 | 0.0001230650370956895 | -210.97001083328678 | 45.215994681618085 | 10.399835734774737 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2550 | 0.6800544043523482 | 0.23514184827184675 | 0.8113890680422611 | 0.00012384030976173683 | -3004.971138110664 | 6.475137894417685 | 10.43218035864863 | -0.10253399858996681 | 0.00012384030976173683 | -211.3186509162102 | 45.207821371752814 | 10.43218035864863 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2555 | 0.6813878443608823 | 0.23443994399251938 | 0.8109143667110569 | 0.00012462163889997982 | -2993.7969907623656 | 6.6450049721482 | 10.466661933965629 | -0.10300869992117101 | 0.00012462163889997982 | -211.78763304692396 | 45.21626191169332 | 10.466661933965629 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2560 | 0.6827212843694163 | 0.23369226334714888 | 0.8104663679336777 | 0.00012540821264314043 | -2982.4994325446683 | 6.796980625890711 | 10.499133130137109 | -0.10345669869855023 | 0.00012540821264314043 | -212.13320430824163 | 45.20681102764584 | 10.499133130137109 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2565 | 0.6840547243779502 | 0.2329903590678215 | 0.8099876926095105 | 0.00012620077254584398 | -2971.3230013652696 | 6.965604515440646 | 10.533752107387873 | -0.10393537402271735 | 0.00012620077254584398 | -212.59990260785636 | 45.214008379405726 | 10.533752107387873 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2570 | 0.6853881643864843 | 0.23228845478849408 | 0.8095069409102463 | 0.00012699898422809547 | -2960.145634420459 | 7.133614696882745 | 10.568442820385101 | -0.10441612572198156 | 0.00012699898422809547 | -213.06566514205895 | 45.22059202305782 | 10.568442820385101 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2575 | 0.6867216043950183 | 0.2315865505091667 | 0.8090240946542917 | 0.00012780290569298434 | -2948.967335289037 | 7.301010650100579 | 10.603205817860253 | -0.10489897197793618 | 0.00012780290569298434 | -213.53049548964913 | 45.22656143848562 | 10.603205817860253 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2580 | 0.6880550444035524 | 0.23089227562417985 | 0.8085342595781758 | 0.00012861257535431186 | -2937.8087875902806 | 7.470682935236027 | 10.638391495230872 | -0.10538880705405207 | 0.00012861257535431186 | -214.01507726990636 | 45.234807185831045 | 10.638391495230872 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2585 | 0.6893884844120863 | 0.23019037134485243 | 0.808047147291124 | 0.00012942807529623375 | -2926.628703295138 | 7.6368516219198455 | 10.673301463375926 | -0.10587591934110385 | 0.00012942807529623375 | -214.47812245377665 | 45.23954933472487 | 10.673301463375926 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2590 | 0.6907219244206203 | 0.22954187282590865 | 0.8075234604180822 | 0.0001302490549320868 | -2915.5934280469746 | 7.8226802160799025 | 10.710743800683504 | -0.10639960621414568 | 0.0001302490549320868 | -215.08597668462735 | 45.26395139109492 | 10.710743800683504 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2595 | 0.6920553644291544 | 0.22883996854658123 | 0.8070318768387965 | 0.00013107626013100838 | -2904.411984281914 | 7.987635788977116 | 10.745807358553616 | -0.10689118979343137 | 0.00013107626013100838 | -215.5476623985802 | 45.26748042620214 | 10.745807358553616 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2600 | 0.6933888044376884 | 0.22813806426725386 | 0.8065381032852179 | 0.00013190947432630993 | -2893.2296297104754 | 8.151974297678493 | 10.78094602052071 | -0.10738496334700998 | 0.00013190947432630993 | -216.0084373061546 | 45.27039239711348 | 10.78094602052071 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2605 | 0.6947222444462224 | 0.22753534211435317 | 0.8059773790681994 | 0.00013274721132893488 | -2882.319762375501 | 8.353453440120035 | 10.820750901402798 | -0.10794568756402845 | 0.00013274721132893488 | -216.7416994501927 | 45.31044500176506 | 10.820750901402798 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2610 | 0.6960556844547564 | 0.2268410672293663 | 0.8054738831606986 | 0.00013359223203489513 | -2871.1575956143815 | 8.519497835241623 | 10.8564045291166 | -0.10844918347152932 | 0.00013359223203489513 | -217.22266216808717 | 45.315062859096585 | 10.8564045291166 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2615 | 0.6973891244632904 | 0.22618493931608197 | 0.8049429881600076 | 0.00013444259287031233 | -2860.1005484332077 | 8.699476436686098 | 10.893907744667882 | -0.10898007847222024 | 0.00013444259287031233 | -217.8087444659272 | 45.33361492275104 | 10.893907744667882 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2620 | 0.6987225644718245 | 0.22558221716318128 | 0.804374289265698 | 0.00013529764330416925 | -2849.1922306586926 | 8.899250124393205 | 10.933978671046026 | -0.1095487773665299 | 0.00013529764330416925 | -218.5435561704238 | 45.371962072668154 | 10.933978671046026 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2625 | 0.7000560044803584 | 0.224926089249897 | 0.8038381782493883 | 0.00013615990386145485 | -2838.135629024099 | 9.078067533622061 | 10.971656393657707 | -0.11008488838283959 | 0.00013615990386145485 | -219.13008401484453 | 45.38935294410702 | 10.971656393657707 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2630 | 0.7013894444888925 | 0.2242775907309532 | 0.8032944171874672 | 0.0001370280467686291 | -2827.100409167253 | 9.259210862850153 | 11.009775895922072 | -0.1106286494447607 | 0.0001370280467686291 | -219.7379936370116 | 45.4090697355451 | 11.009775895922072 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2635 | 0.7027228844974265 | 0.223667239183712 | 0.8027225266879515 | 0.00013790102010265119 | -2816.1727165823863 | 9.454363153581738 | 11.049763569709063 | -0.11120053994427637 | 0.00013790102010265119 | -220.45343053115877 | 45.44279548848667 | 11.049763569709063 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2640 | 0.7040563245059606 | 0.22306451703081132 | 0.8021426654232006 | 0.00013877964380878954 | -2805.267489497248 | 9.651872130424039 | 11.090200313073003 | -0.11178040120902732 | 0.00013877964380878954 | -221.1913329250329 | 45.47887792753899 | 11.090200313073003 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2645 | 0.7053897645144945 | 0.22240838911752703 | 0.8015958467439452 | 0.000139666396489664 | -2794.2118943941764 | 9.828353194234893 | 11.12823331059763 | -0.11232721988828265 | 0.000139666396489664 | -221.7788673009748 | 45.49393245355979 | 11.12823331059763 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2650 | 0.7067232045230285 | 0.22180566696462634 | 0.8010102620054198 | 0.00014055714254326447 | -2783.308279942117 | 10.02472163320357 | 11.168855883513823 | -0.11291280462680808 | 0.00014055714254326447 | -222.51838232792932 | 45.52887435473848 | 11.168855883513823 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2655 | 0.7080566445315626 | 0.22119531541738513 | 0.800426888588096 | 0.00014145430564228628 | -2772.3839762193734 | 10.21759714462894 | 11.209215686894375 | -0.11349617804413192 | 0.00014145430564228628 | -223.2372080841995 | 45.560323328373855 | 11.209215686894375 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2660 | 0.7093900845400966 | 0.22058496387014392 | 0.799840563949864 | 0.00014235763046123643 | -2761.4606288463833 | 10.409902006928405 | 11.249670072262466 | -0.11408250268236386 | 0.00014235763046123643 | -223.9569901902223 | 45.59120165288324 | 11.249670072262466 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2665 | 0.7107235245486306 | 0.22002038868894574 | 0.7992199854874202 | 0.0001432646320568807 | -2750.669947632113 | 10.61922970339839 | 11.292368605880242 | -0.11470308114480765 | 0.0001432646320568807 | -224.80943845496574 | 45.63910281156326 | 11.292368605880242 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2670 | 0.7120569645571646 | 0.2194100371417046 | 0.7986275678040676 | 0.00014418027995571618 | -2739.7490264412427 | 10.810401378638801 | 11.333015560516017 | -0.11529549882816026 | 0.00014418027995571618 | -225.53164674310796 | 45.66884794901364 | 11.333015560516017 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2675 | 0.7133904045656986 | 0.21884546196050642 | 0.7980006256184466 | 0.00014509935810050944 | -2728.961773784139 | 11.018617114629961 | 11.37591049073056 | -0.11592244101378124 | 0.00014509935810050944 | -226.38752356501817 | 45.71563714721482 | 11.37591049073056 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2680 | 0.7147238445742327 | 0.2182351104132652 | 0.7974020110853686 | 0.0001460275520734538 | -2718.043337488381 | 11.208648637980929 | 11.416751739733778 | -0.11652105554685932 | 0.0001460275520734538 | -227.11221674827277 | 45.74424213277577 | 11.416751739733778 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2685 | 0.7160572845827666 | 0.21771631159811017 | 0.7967368947325273 | 0.0001469556344257356 | -2707.393253007773 | 11.433387178641851 | 11.461998303810763 | -0.1171861718997006 | 0.0001469556344257356 | -228.105261746679 | 45.80755413564671 | 11.461998303810763 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2690 | 0.7173907245913007 | 0.21710596005086896 | 0.7961318623067797 | 0.00014789641774588704 | -2696.4778411141224 | 11.622283473373301 | 11.503037366541845 | -0.1177912043254482 | 0.00014789641774588704 | -228.83297933204113 | 45.835023892588154 | 11.503037366541845 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2695 | 0.7187241645998347 | 0.21653375547533033 | 0.7954970905897372 | 0.00014884070822884237 | -2685.675700838045 | 11.825318692125308 | 11.545971089261068 | -0.11842597604249072 | 0.00014884070822884237 | -229.67396853497718 | 45.87663257355017 | 11.545971089261068 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2700 | 0.7200576046083687 | 0.21600732726583483 | 0.7948269511964304 | 0.00014978741867787876 | -2675.0106339666145 | 12.045464505156502 | 11.59116130124621 | -0.11909611543579746 | 0.00014978741867787876 | -230.65203114255985 | 45.93535184879134 | 11.59116130124621 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2705 | 0.7213910446169027 | 0.21539697571859356 | 0.794212124881863 | 0.00015074756608592131 | -2664.099725531092 | 12.232639134298921 | 11.632499428288439 | -0.1197109417503649 | 0.00015074756608592131 | -231.38425218605042 | 45.96109994014371 | 11.632499428288439 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2710 | 0.7227244846254367 | 0.21487054750909806 | 0.7935349817618212 | 0.00015170659556399337 | -2653.4395920242664 | 12.451671027422805 | 11.67789275636797 | -0.12038808487040664 | 0.00015170659556399337 | -232.367248158238 | 46.01870529547756 | 11.67789275636797 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2715 | 0.7240579246339708 | 0.2143441192996025 | 0.7928542077601834 | 0.00015267165899011343 | -2642.78244155269 | 12.670151074244444 | 11.723387690930517 | -0.12106885887204444 | 0.00015267165899011343 | -233.35322716567538 | 46.07575880450918 | 11.723387690930517 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2720 | 0.7253913646425048 | 0.21377191472406387 | 0.7922021941705973 | 0.00015364754390529334 | -2631.9910407212783 | 12.870360671648939 | 11.76682783493778 | -0.12172087246163055 | 0.00015364754390529334 | -234.20495581327577 | 46.11454186412371 | 11.76682783493778 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2725 | 0.7267248046510388 | 0.21328363348627088 | 0.7914870722413031 | 0.00015462090355703335 | -2621.45421361304 | 13.102490278359568 | 11.814323736236702 | -0.12243599439092478 | 0.00015462090355703335 | -235.31125818405175 | 46.18524493304429 | 11.814323736236702 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2730 | 0.7280582446595728 | 0.21274957588243482 | 0.7908006849209142 | 0.0001556052561832933 | -2610.7830048072306 | 13.316340763005257 | 11.859765326257502 | -0.12312238171131373 | 0.0001556052561832933 | -236.283178857256 | 46.237668879899985 | 11.859765326257502 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2735 | 0.7293916846681068 | 0.21204767160310745 | 0.7902305594427418 | 0.00015661576904865568 | -2599.6057140096104 | 13.464563713664347 | 11.89740169648323 | -0.1236925071894861 | 0.00015661576904865568 | -236.7490175386492 | 46.224465292769025 | 11.89740169648323 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2740 | 0.7307251246766409 | 0.21139154368982316 | 0.7896246668348041 | 0.00015762862059614206 | -2588.5669965410834 | 13.629899509877731 | 11.937291933865 | -0.12429839979742374 | 0.00015762862059614206 | -237.3534295491351 | 46.2283745511924 | 11.937291933865 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2745 | 0.7320585646851748 | 0.21073541577653881 | 0.7890155871790575 | 0.00015864908768628035 | -2577.5285516427543 | 13.794612817308206 | 11.97728095590913 | -0.12490747945317038 | 0.00015864908768628035 | -237.95811412981968 | 46.23166132083294 | 11.97728095590913 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2750 | 0.7333920046937089 | 0.21003351149721144 | 0.7884364142173367 | 0.0001596832668435625 | -2566.3502406187413 | 13.940923303846404 | 12.01520353051664 | -0.1254866524148912 | 0.0001596832668435625 | -238.42293258482 | 46.21654526958109 | 12.01520353051664 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2755 | 0.7347254447022429 | 0.20937738358392716 | 0.7878209935981384 | 0.0001607194224311938 | -2555.3119153902317 | 14.104376967013792 | 12.055389903439718 | -0.1261020730340895 | 0.0001607194224311938 | -239.0277368353234 | 46.2185723949585 | 12.055389903439718 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2760 | 0.7360588847107769 | 0.20872125567064287 | 0.7872022921368366 | 0.0001617634403149338 | -2544.27390541247 | 14.267204211310997 | 12.095677061087343 | -0.12672077449539132 | 0.0001617634403149338 | -239.63285633657475 | 46.219973101465655 | 12.095677061087343 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2765 | 0.7373923247193109 | 0.208057498363018 | 0.7865858627882585 | 0.0001628165154442281 | -2533.212634552661 | 14.426435152348006 | 12.135703517395587 | -0.1273372038439694 | 0.0001628165154442281 | -240.2147149557786 | 46.21777750471266 | 12.135703517395587 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2770 | 0.7387257647278449 | 0.20740137044973372 | 0.7859605236774219 | 0.00016387654675479525 | -2522.175222270511 | 14.588003645142578 | 12.17619389508654 | -0.12796254295480602 | 0.00016387654675479525 | -240.82043215264252 | 46.21791945971721 | 12.17619389508654 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2775 | 0.740059204736379 | 0.20674524253644944 | 0.7853318057180552 | 0.0001649446941363641 | -2511.138171556864 | 14.748941479146907 | 12.216787063578556 | -0.12859126091417272 | 0.0001649446941363641 | -241.42651091800877 | 46.217430755931574 | 12.216787063578556 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2780 | 0.741392644744913 | 0.20612726159486772 | 0.7846714349931138 | 0.00016601490342649323 | -2500.2206459646422 | 14.92411419608004 | 12.25929908436247 | -0.12925163163911413 | 0.00016601490342649323 | -242.15211480480087 | 46.231176935074714 | 12.25929908436247 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2785 | 0.7427260847534469 | 0.20546350428724292 | 0.7840414204189269 | 0.0001671006132349028 | -2489.1608534457646 | 15.080819361404963 | 12.299738107474582 | -0.129881646213301 | 0.0001671006132349028 | -242.73545176493596 | 46.22645556260959 | 12.299738107474582 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2790 | 0.744059524761981 | 0.20480737637395857 | 0.783402277236971 | 0.00016819347106259455 | -2478.1253035332156 | 15.239862643187365 | 12.340644941314252 | -0.1305207893952569 | 0.00016819347106259455 | -243.3430313313996 | 46.22407230660197 | 12.340644941314252 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2795 | 0.745392964770515 | 0.20414361906633377 | 0.7827653292938078 | 0.00016929614624264336 | -2467.066113665003 | 15.395291074775628 | 12.381293295531833 | -0.13115773733842007 | 0.00016929614624264336 | -243.92697094220148 | 46.218074200400224 | 12.381293295531833 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2800 | 0.7467264047790491 | 0.20352563812475205 | 0.7820904785606405 | 0.0001703991064753165 | -2456.152109398345 | 15.567955512904916 | 12.424232440586527 | -0.13183258807158738 | 0.0001703991064753165 | -244.65609615455645 | 46.22931210073956 | 12.424232440586527 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2805 | 0.748059844787583 | 0.20286951021146776 | 0.7814405939243008 | 0.00017151746989481147 | -2445.1182190878917 | 15.725089777661111 | 12.465458924750992 | -0.13248247270792712 | 0.00017151746989481147 | -245.26533532311615 | 46.22501982770571 | 12.465458924750992 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2810 | 0.7493932847961171 | 0.202251529269886 | 0.780758219441373 | 0.00017263717101172362 | -2434.2063824552292 | 15.896494151530021 | 12.50861582779124 | -0.13316484719085486 | 0.00017263717101172362 | -245.9966281694671 | 46.23499766378458 | 12.50861582779124 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2815 | 0.7507267248046511 | 0.20162591893396375 | 0.780077770482658 | 0.0001737667863063781 | -2423.2714709241436 | 16.06428524636371 | 12.551518155738393 | -0.13384529614956986 | 0.0001737667863063781 | -246.70484611739485 | 46.24136222082828 | 12.551518155738393 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2820 | 0.752060164813185 | 0.20100793799238204 | 0.7793876451416778 | 0.00017490339265472906 | -2412.3622215415967 | 16.234426824072727 | 12.594895596097833 | -0.1345354214905501 | 0.00017490339265472906 | -247.43872621386123 | 46.25007726074725 | 12.594895596097833 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2825 | 0.7533936048217191 | 0.20038995705080032 | 0.7786935775005019 | 0.0001760485577411186 | -2401.4543411493 | 16.403934457317177 | 12.638384194565445 | -0.13522948913172594 | 0.0001760485577411186 | -248.17397530057713 | 46.258158356201704 | 12.638384194565445 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2830 | 0.7547270448302531 | 0.19980249368658065 | 0.777972129547221 | 0.00017719568818149999 | -2390.6464699997373 | 16.584754566647916 | 12.683443645621937 | -0.13595093708500694 | 0.00017719568818149999 | -249.00923363002912 | 46.27755192774241 | 12.683443645621937 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2835 | 0.7560604848387872 | 0.19914636577329636 | 0.7772993299779059 | 0.00017836663239632563 | -2379.61804135491 | 16.738050793950464 | 12.72533217783598 | -0.13662373665432204 | 0.00017836663239632563 | -249.6239344642143 | 46.269421617254935 | 12.72533217783598 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2840 | 0.7573939248473212 | 0.1985589024090767 | 0.7765696637405314 | 0.00017953097683561227 | -2368.813616426692 | 16.917600069915807 | 12.770617198473346 | -0.1373534028916965 | 0.00017953097683561227 | -250.46263901501024 | 46.2875443554304 | 12.770617198473346 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2845 | 0.7587273648558551 | 0.19797906843919755 | 0.7758298416568076 | 0.00018070200468213305 | -2358.036262401039 | 17.0995050046798 | 12.816380032100001 | -0.13809322497542031 | 0.00018070200468213305 | -251.32841446836906 | 46.308022752404256 | 12.816380032100001 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2850 | 0.7600608048643892 | 0.19739160507497788 | 0.7750916174775355 | 0.00018188338759383879 | -2347.236267121897 | 17.277783175915744 | 12.86189152589564 | -0.13883144915469237 | 0.00018188338759383879 | -252.17154866824148 | 46.32487438585021 | 12.86189152589564 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2855 | 0.7613942448729232 | 0.19680414171075822 | 0.7743490620410203 | 0.0001830734387487527 | -2336.4384837068305 | 17.455421195205076 | 12.90751690935758 | -0.1395740045912076 | 0.0001830734387487527 | -253.01689473218875 | 46.34108586734955 | 12.90751690935758 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2860 | 0.7627276848814573 | 0.19622430774087907 | 0.7735961748909804 | 0.0001842702591011654 | -2325.6681207659035 | 17.635409205353625 | 12.953620867376001 | -0.14032689174124746 | 0.0001842702591011654 | -253.88966127027427 | 46.359647339708076 | 12.953620867376001 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2865 | 0.7640611248899912 | 0.1956368443766594 | 0.7728448141093822 | 0.0001854778429929798 | -2314.8749345546134 | 17.811759335551073 | 12.999475065722027 | -0.14107825252284567 | 0.0001854778429929798 | -254.73960453799802 | 46.37457093211553 | 12.999475065722027 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2870 | 0.7653945648985252 | 0.19504938101243974 | 0.7720889958394539 | 0.00018669434776564882 | -2304.0840456764386 | 17.987460805726187 | 13.045444329463932 | -0.141834070792774 | 0.00018669434776564882 | -255.5918451388354 | 46.38884586450064 | 13.045444329463932 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2875 | 0.7667280049070593 | 0.19450006461992264 | 0.7712986248120897 | 0.0001879090983666993 | -2293.4227377769434 | 18.177486474677636 | 13.093347319717944 | -0.14262444182013823 | 0.0001879090983666993 | -256.57366671835564 | 46.41744499566204 | 13.093347319717944 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2880 | 0.7680614449155932 | 0.19395074822740554 | 0.7705035452886417 | 0.00018913235511745563 | -2282.7647021387597 | 18.36686381271116 | 13.1413632328927 | -0.14341952134358615 | 0.00018913235511745563 | -257.55876055918446 | 46.4453957959056 | 13.1413632328927 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2885 | 0.7693948849241273 | 0.19335565546884537 | 0.7697399617390799 | 0.00019037782702984853 | -2271.956147898031 | 18.537612083496725 | 13.18731482707203 | -0.144183104893148 | 0.00019037782702984853 | -258.3933357974692 | 46.454717528901114 | 13.18731482707203 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2890 | 0.7707283249326613 | 0.19284448604803084 | 0.7689051434673677 | 0.0001916070210391993 | -2261.4328497289393 | 18.740662673874567 | 13.237372016178176 | -0.14501792316486017 | 0.0001916070210391993 | -259.5131671073898 | 46.496341581489006 | 13.237372016178176 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2895 | 0.7720617649411954 | 0.19228754026117328 | 0.768101763997899 | 0.00019285870623541858 | -2250.7589144294343 | 18.925076092249924 | 13.285365979679144 | -0.1458213026343289 | 0.00019285870623541858 | -260.48236128689916 | 46.519328462074256 | 13.285365979679144 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2900 | 0.7733952049497294 | 0.19173822386865613 | 0.7672874447043274 | 0.00019411686801599378 | -2240.1141207709416 | 19.111823378058574 | 13.333835879208117 | -0.14663562192790047 | 0.00019411686801599378 | -261.48069710741953 | 46.54464921009294 | 13.333835879208117 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2905 | 0.7747286449582633 | 0.19121942505350115 | 0.7664437966870131 | 0.0001953738180775766 | -2229.5768361018754 | 19.309894897015056 | 13.383863585823267 | -0.14747926994521476 | 0.0001953738180775766 | -262.5865419173659 | 46.581294191259445 | 13.383863585823267 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2910 | 0.7760620849667974 | 0.1907006262383461 | 0.7655950632901756 | 0.0001966392073463479 | -2219.0438012153 | 19.50729796170245 | 13.434000612975396 | -0.14832800334205232 | 0.0001966392073463479 | -263.69663650980544 | 46.6172707181568 | 13.434000612975396 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2915 | 0.7773955249753314 | 0.19017419802885055 | 0.7647473247989158 | 0.00019791576284347394 | -2208.4888432673956 | 19.701030350745384 | 13.483887107429497 | -0.14917574183331206 | 0.00019791576284347394 | -264.78480804091345 | 46.64957656940972 | 13.483887107429497 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2920 | 0.7787289649838655 | 0.18965539921369556 | 0.7638882988668384 | 0.0001991983015602721 | -2197.9643286097044 | 19.897083396247154 | 13.534243062625322 | -0.1500347677653895 | 0.0001991983015602721 | -265.90342286223455 | 46.68420307712148 | 13.534243062625322 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2925 | 0.7800624049923994 | 0.18916711797590258 | 0.7629994548629142 | 0.0002004782909899005 | -2187.549820043184 | 20.104446633878524 | 13.586141340920207 | -0.15092361176931368 | 0.0002004782909899005 | -267.1320437747287 | 46.73013977696286 | 13.586141340920207 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2930 | 0.7813958450009334 | 0.1886788367381096 | 0.7621052527795065 | 0.0002017664238538475 | -2177.1405192963593 | 20.311123132400866 | 13.638142258572095 | -0.15181781385272142 | 0.0002017664238538475 | -268.3658725069173 | 46.77538973769518 | 13.638142258572095 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2935 | 0.7827292850094675 | 0.18819055550031666 | 0.7612056481342672 | 0.00020306275748855458 | -2166.736470384579 | 20.517107824653635 | 13.690245407651123 | -0.15271741849796072 | 0.00020306275748855458 | -269.60495307415033 | 46.819947892157955 | 13.690245407651123 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2940 | 0.7840627250180014 | 0.18773279183988573 | 0.7602758830018441 | 0.0002043552786165631 | -2156.4445813091515 | 20.73438431596486 | 13.743872849932885 | -0.15364718363038377 | 0.0002043552786165631 | -270.95619347773675 | 46.87579784567916 | 13.743872849932885 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2945 | 0.7853961650265355 | 0.18724451060209274 | 0.759365298539863 | 0.00020566788800326885 | -2146.0515770934585 | 20.93896879036305 | 13.796175566563349 | -0.15455776809236488 | 0.00020566788800326885 | -272.2063187410561 | 46.91895578228731 | 13.796175566563349 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2950 | 0.7867296050350695 | 0.18674859996995924 | 0.7584553730390658 | 0.00020699203677896168 | -2135.63704051918 | 21.13984923405394 | 13.848225354688621 | -0.15546769359316204 | 0.00020699203677896168 | -273.4349116457905 | 46.95840968818821 | 13.848225354688621 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2955 | 0.7880630450436035 | 0.18632898328123093 | 0.7574778347990585 | 0.00020829230214607097 | -2125.497983965116 | 21.369977396006476 | 13.903904108385893 | -0.15644523183316938 | 0.00020829230214607097 | -274.9389845707393 | 47.02711131235077 | 13.903904108385893 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2960 | 0.7893964850521376 | 0.18590173719816205 | 0.7565007458778487 | 0.0002096029603397046 | -2115.3391680553736 | 21.596381605930077 | 13.95931122239544 | -0.15742232075437923 | 0.0002096029603397046 | -276.42329814001107 | 47.09208898448432 | 13.95931122239544 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2965 | 0.7907299250606715 | 0.18543634414339066 | 0.7555489384102563 | 0.00021093791947319137 | -2105.051353913833 | 21.807079889885642 | 14.013049123328628 | -0.1583741282219716 | 0.00021093791947319137 | -277.7786134774835 | 47.14136073064988 | 14.013049123328628 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2970 | 0.7920633650692056 | 0.18500909806032179 | 0.7545602541327834 | 0.00021226353933782199 | -2094.9064758011364 | 22.032013615113925 | 14.068623815048761 | -0.1593628124994445 | 0.00021226353933782199 | -279.27686484380035 | 47.20486791808818 | 14.068623815048761 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2975 | 0.7933968050777396 | 0.18461236955461502 | 0.7535408013947583 | 0.00021358219690603608 | -2084.8787472484237 | 22.268171126339894 | 14.125667380807197 | -0.16038226523746957 | 0.00021358219690603608 | -280.89226577010015 | 47.27959889152412 | 14.125667380807197 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2980 | 0.7947302450862737 | 0.18417749407720563 | 0.7525465372099632 | 0.00021492583666388046 | -2074.72142293891 | 22.488608627528492 | 14.181047618680582 | -0.16137652942226466 | 0.00021492583666388046 | -282.37807093960055 | 47.338609854922765 | 14.181047618680582 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2985 | 0.7960636850948076 | 0.18378076557149886 | 0.7515151708642581 | 0.00021625832515491977 | -2064.7096905387425 | 22.723240860389296 | 14.238230559706283 | -0.16240789576796977 | 0.00021625832515491977 | -284.0094680184472 | 47.41181554999346 | 14.238230559706283 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2990 | 0.7973971251033416 | 0.18337640767145158 | 0.7504840137403725 | 0.0002176013826886055 | -2054.678528355973 | 22.954107277438624 | 14.295134338045827 | -0.16343905289185534 | 0.0002176013826886055 | -285.6214353146911 | 47.481255429252826 | 14.295134338045827 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 2995 | 0.7987305651118757 | 0.18297204977140424 | 0.7494467982191723 | 0.00021895137574888787 | -2044.6555602491126 | 23.184192236987826 | 14.352103623966055 | -0.16447626841305563 | 0.00021895137574888787 | -287.2415966868438 | 47.54991385101198 | 14.352103623966055 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3000 | 0.8000640051204096 | 0.18262872702608107 | 0.748353622115082 | 0.0002202762578372829 | -2034.8649482861517 | 23.43738365546804 | 14.41185591327752 | -0.16556944451714584 | 0.0002202762578372829 | -289.0941142028952 | 47.6416787317022 | 14.41185591327752 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3005 | 0.8013974451289437 | 0.18225488670339585 | 0.7472792354160188 | 0.0002216230745936564 | -2024.971939979995 | 23.677814690046404 | 14.470291731338873 | -0.16664383121620907 | 0.0002216230745936564 | -290.8442353757519 | 47.72068322849056 | 14.470291731338873 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3010 | 0.8027308851374777 | 0.18191156395807268 | 0.7461737623581947 | 0.00022295938870887542 | -2015.2011760148089 | 23.92936512974498 | 14.53012004305349 | -0.16774930427403323 | 0.00022295938870887542 | -292.7166008895806 | 47.81080713039911 | 14.53012004305349 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3015 | 0.8040643251460117 | 0.1815682412127495 | 0.7450620970788543 | 0.00022430123729269154 | -2005.4406594402317 | 24.18007878409614 | 14.589979633235576 | -0.1688609695533736 | 0.00022430123729269154 | -294.59921379401504 | 47.90009424696028 | 14.589979633235576 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3020 | 0.8053977651545458 | 0.18121728907308576 | 0.7439504256865406 | 0.00022565300091869085 | -1995.6619734687629 | 24.426966509946595 | 14.649536104038667 | -0.16997264094568731 | 0.00022565300091869085 | -296.46365730156043 | 47.98555543502073 | 14.649536104038667 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3025 | 0.8067312051630797 | 0.18089685451078413 | 0.7428076317133634 | 0.00022699258110562643 | -1986.0078055088331 | 24.684916927190244 | 14.710444916397195 | -0.1711154349188645 | 0.00022699258110562643 | -298.4526188206444 | 48.08207931447433 | 14.710444916397195 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3030 | 0.8080646451716138 | 0.18054590237112045 | 0.7416834110148306 | 0.00022835540808754733 | -1976.2499217821903 | 24.9300864322135 | 14.770053460112582 | -0.1722396556173973 | 0.00022835540808754733 | -300.3378645730147 | 48.16582228170759 | 14.770053460112582 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3035 | 0.8093980851801478 | 0.18025598538618087 | 0.740503243910983 | 0.00022968658786005834 | -1966.7329458666684 | 25.198183186807285 | 14.832298603096897 | -0.1734198227212449 | 0.00022968658786005834 | -302.46401813650607 | 48.27249249851141 | 14.832298603096897 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3040 | 0.8107315251886817 | 0.17992792142953873 | 0.7393477838366072 | 0.00023104576350262796 | -1957.0834296117278 | 25.450507602347983 | 14.892914704283143 | -0.17457528279562073 | 0.00023104576350262796 | -304.45763136057894 | 48.363390376262075 | 14.892914704283143 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3045 | 0.8120649651972158 | 0.1796685220219612 | 0.7381303166899823 | 0.0002323662237990367 | -1947.7066498229797 | 25.728663315222576 | 14.956436284950644 | -0.17579274994224559 | 0.0002323662237990367 | -306.72398105084307 | 48.480119551346675 | 14.956436284950644 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3050 | 0.8133984052057498 | 0.17940149322004317 | 0.7369128095869812 | 0.00023369494863189586 | -1938.3140005923606 | 26.002900978888334 | 15.019604894804871 | -0.17701025704524664 | 0.00023369494863189586 | -308.974461299238 | 48.59293067722244 | 15.019604894804871 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3055 | 0.8147318452142839 | 0.17913446441812514 | 0.735689050553395 | 0.00023502713741027759 | -1928.9344974435862 | 26.276182149490495 | 15.08274158352916 | -0.17823401607883294 | 0.00023502713741027759 | -311.23808762947584 | 48.70478531003455 | 15.08274158352916 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3060 | 0.8160652852228178 | 0.1788903237992287 | 0.7344405929368587 | 0.00023634722601612506 | -1919.656535535596 | 26.55738310263763 | 15.146785987574615 | -0.17948247369536918 | 0.00023634722601612506 | -313.60325520049986 | 48.82455972539164 | 15.146785987574615 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3065 | 0.8173987252313519 | 0.17861566560297015 | 0.7332104403848618 | 0.00023769122009966492 | -1910.2743196460528 | 26.825751284100107 | 15.20953077285614 | -0.18071262624736606 | 0.00023769122009966492 | -315.86416878997 | 48.93150136906419 | 15.20953077285614 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3070 | 0.8187321652398859 | 0.17840204256143571 | 0.7319250474423785 | 0.00023899570055789537 | -1901.1427256168217 | 27.11679139736958 | 15.274712343743309 | -0.18199801918984937 | 0.00023899570055789537 | -318.3757042397521 | 49.061114944543604 | 15.274712343743309 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3075 | 0.8200656052484199 | 0.17821893709726333 | 0.7306091891910135 | 0.00024028007014620945 | -1892.1455639098617 | 27.418606871506768 | 15.341037407352367 | -0.1833138774412144 | 0.00024028007014620945 | -321.02167201180634 | 49.20150388089077 | 15.341037407352367 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3080 | 0.821399045256954 | 0.1779595376896858 | 0.7293481047092647 | 0.00024162138804208674 | -1882.865156369038 | 27.68983875055315 | 15.404222159855559 | -0.1845749619229632 | 0.00024162138804208674 | -323.38439394999534 | 49.31130922214719 | 15.404222159855559 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3085 | 0.8227324852654879 | 0.17779932040853502 | 0.7280019759382765 | 0.00024289157677704582 | -1873.9894580799946 | 27.99836390573688 | 15.471259852130556 | -0.18592109069395135 | 0.00024289157677704582 | -326.1518251399646 | 49.45840783954091 | 15.471259852130556 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3090 | 0.824065925274022 | 0.1776009561556816 | 0.7266801752083065 | 0.0002441910415277652 | -1864.9798725126961 | 28.291046629719887 | 15.536677694108615 | -0.18724289142392136 | 0.0002441910415277652 | -328.78536905168045 | 49.58966402573385 | 15.536677694108615 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3095 | 0.825399365282556 | 0.1774331094801903 | 0.7253282980274643 | 0.0002454680504694268 | -1856.1075156177653 | 28.594392966874835 | 15.603167354038355 | -0.18859476860476354 | 0.0002454680504694268 | -331.5561416357623 | 49.73158382509884 | 15.603167354038355 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3100 | 0.82673280529109 | 0.1772881509877205 | 0.7239526125224905 | 0.00024672727678468683 | -1847.343535214745 | 28.905411977517446 | 15.670397229799633 | -0.18997045410973734 | 0.00024672727678468683 | -334.43529071175516 | 49.881176297951384 | 15.670397229799633 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3105 | 0.828066245299624 | 0.17711267491788862 | 0.7225950444743533 | 0.0002480106546992421 | -1838.4750175396555 | 29.203521618578492 | 15.736317544825823 | -0.1913280221578746 | 0.0002480106546992421 | -337.20990251567815 | 50.01785940122241 | 15.736317544825823 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3110 | 0.829399685308158 | 0.1769906046084404 | 0.7211900611917229 | 0.0002492506982974909 | -1829.8383957180238 | 29.520985322094276 | 15.804098441829963 | -0.19273300544050498 | 0.0002492506982974909 | -340.2164101730611 | 50.17389656694827 | 15.804098441829963 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3115 | 0.8307331253166921 | 0.17686853429899213 | 0.7197795578228213 | 0.0002504895528462656 | -1821.2205012296636 | 29.837226715281645 | 15.871695539809688 | -0.19414350880940656 | 0.0002504895528462656 | -343.24164516371377 | 50.32871142234559 | 15.871695539809688 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3120 | 0.832066565325226 | 0.17677698156690597 | 0.7183400769257527 | 0.0002517012792634712 | -1812.7453304378437 | 30.163922339605392 | 15.940218369744438 | -0.19558298970647514 | 0.0002517012792634712 | -346.4096038509076 | 50.49398050887929 | 15.940218369744438 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3125 | 0.8334000053337601 | 0.17667017004613877 | 0.7169070263463863 | 0.00025292396018578413 | -1804.2278093397167 | 30.483500395864382 | 16.007972513261407 | -0.19701604028584163 | 0.00025292396018578413 | -349.53521223179393 | 50.652132027348316 | 16.007972513261407 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3130 | 0.8347334453422941 | 0.17656335852537153 | 0.7154686277093204 | 0.00025414481127725494 | -1795.729696850234 | 30.80180009380473 | 16.075517342134308 | -0.19845443892290748 | 0.00025414481127725494 | -352.6802292213248 | 50.80900518749861 | 16.075517342134308 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3135 | 0.8360668853508281 | 0.1764870645819664 | 0.7140018223255016 | 0.0002553365710349887 | -1787.3765702335547 | 31.130449395884483 | 16.143921282590018 | -0.1999212443067263 | 0.0002553365710349887 | -355.97023208365806 | 50.97622795178836 | 16.143921282590018 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3140 | 0.8374003253593622 | 0.17640314124422074 | 0.7125357144952633 | 0.0002565323920640026 | -1779.012489329896 | 31.454854299088282 | 16.211815586328406 | -0.20138735213696457 | 0.0002565323920640026 | -359.24928065901196 | 51.13920631720217 | 16.211815586328406 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3145 | 0.8387337653678961 | 0.17631158851213458 | 0.7110702237452035 | 0.0002577325361673673 | -1770.6371038242378 | 31.77501370471012 | 16.279206618059394 | -0.20285284288702443 | 0.0002577325361673673 | -362.51702463236757 | 51.297939185034 | 16.279206618059394 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3150 | 0.8400672053764302 | 0.1762429239630699 | 0.709582619512452 | 0.0002589087503058455 | -1762.3771745236224 | 32.102517492333135 | 16.347131172931455 | -0.20434044711977584 | 0.0002589087503058455 | -365.900224810766 | 51.464016434867006 | 16.347131172931455 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3155 | 0.8414006453849642 | 0.17620477699136733 | 0.7080676440375782 | 0.00026005273860917933 | -1754.2658425193717 | 32.4402064227084 | 16.41580707609888 | -0.20585542259464973 | 0.00026005273860917933 | -369.4320222855292 | 51.64027882745225 | 16.41580707609888 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3160 | 0.8427340853934981 | 0.17615900062532425 | 0.7065537111764421 | 0.0002611998571083048 | -1746.144519646113 | 32.77356995356726 | 16.483935347840085 | -0.20736935545578583 | 0.0002611998571083048 | -372.95382889128325 | 51.812215820521146 | 16.483935347840085 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3165 | 0.8440675254020322 | 0.17611322425928116 | 0.7050351944264717 | 0.00026234291031269614 | -1738.0450198673643 | 33.1054920719813 | 16.551769507725957 | -0.20888787220575622 | 0.00026234291031269614 | -376.4974585915476 | 51.982711401145124 | 16.551769507725957 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3170 | 0.8454009654105662 | 0.17605981849889757 | 0.7035176277042462 | 0.00026348939742478335 | -1729.9350718976518 | 33.4330795974891 | 16.619062601159857 | -0.2104054389279817 | 0.00026348939742478335 | -380.0306401008489 | 52.14887238886293 | 16.619062601159857 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3175 | 0.8467344054191003 | 0.17602930092153551 | 0.7019790902748809 | 0.0002646088805149735 | -1721.9440682019851 | 33.767833234383204 | 16.686778812592898 | -0.21194397635734696 | 0.0002646088805149735 | -383.6827658841954 | 52.322199487967026 | 16.686778812592898 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3180 | 0.8480678454276342 | 0.17599115394983295 | 0.7004416577520225 | 0.00026573144836298363 | -1713.942945944052 | 34.09821646183201 | 16.75393874301478 | -0.2134814088802054 | 0.00026573144836298363 | -387.3247731052759 | 52.49115617762581 | 16.75393874301478 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3185 | 0.8494012854361682 | 0.17595300697813038 | 0.6988998675605054 | 0.0002668494704108644 | -1705.964043560339 | 34.427095742659304 | 16.820781448051548 | -0.21502319907172252 | 0.0002668494704108644 | -390.98900020057505 | 52.658608920663035 | 16.820781448051548 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3190 | 0.8507347254447023 | 0.1759072306120873 | 0.6973590834973594 | 0.0002679708813563166 | -1697.9745646604229 | 34.75159670775375 | 16.88707474606294 | -0.21656398313486847 | 0.0002679708813563166 | -394.6426507796723 | 52.82168334796749 | 16.88707474606294 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3195 | 0.8520681654532363 | 0.1758843424290657 | 0.695798081072552 | 0.00026906351354028045 | -1690.1059793334484 | 35.083146891197316 | 16.953724368419707 | -0.21812498555967585 | 0.00026906351354028045 | -398.41719493171206 | 52.99180699362107 | 16.953724368419707 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3200 | 0.8534016054617704 | 0.17586145424604416 | 0.694233015029965 | 0.00027015097924518454 | -1682.260220185983 | 35.41313558343711 | 17.02003057430524 | -0.21969005160226285 | 0.00027015097924518454 | -402.21456526326006 | 53.16036914807085 | 17.02003057430524 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3205 | 0.8547350454703043 | 0.1758309366686821 | 0.6926691149516707 | 0.00027124153724607437 | -1674.404098837841 | 35.738702843951444 | 17.085772381371964 | -0.22125395168055717 | 0.00027124153724607437 | -406.0015733941308 | 53.324509870795204 | 17.085772381371964 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3210 | 0.8560684854788384 | 0.1758233072743416 | 0.6910857156279296 | 0.00027230174138876794 | -1666.670623291088 | 36.07122010602157 | 17.15181142948889 | -0.22283735100429825 | 0.00027230174138876794 | -409.91122732639167 | 53.49560059507532 | 17.15181142948889 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3215 | 0.8574019254873724 | 0.17580804848566056 | 0.6895036610967786 | 0.00027336470594992954 | -1658.9270885249146 | 36.39928139443359 | 17.217271385001336 | -0.22441940553544926 | 0.00027336470594992954 | -413.8108220392316 | 53.662235345697326 | 17.217271385001336 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3220 | 0.8587353654959063 | 0.17576227211961748 | 0.6879379823916908 | 0.00027445659988312653 | -1651.0723499075136 | 36.71438969786388 | 17.281541022243022 | -0.2259850842405371 | 0.00027445659988312653 | -417.59921290084293 | 53.815917111337555 | 17.281541022243022 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3225 | 0.8600688055044404 | 0.17573938393659594 | 0.6863531678072688 | 0.000275517432047002 | -1643.3409645889963 | 37.03638737505034 | 17.34607865090264 | -0.22756989882495904 | 0.000275517432047002 | -421.5109570613391 | 53.976488250734015 | 17.34607865090264 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3230 | 0.8614022455129744 | 0.17573938393659594 | 0.6847496998459563 | 0.0002765461992778624 | -1635.7340836511144 | 37.36521988787635 | 17.410847973001037 | -0.22917336678627154 | 0.0002765461992778624 | -425.54720560247097 | 54.14389422577005 | 17.410847973001037 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3235 | 0.8627356855215085 | 0.17570886635923388 | 0.6831623414087266 | 0.00027760456060799794 | -1628.0150618095072 | 37.68110113825864 | 17.474445478422002 | -0.23076072522350133 | 0.00027760456060799794 | -429.4713132398764 | 54.298348938362274 | 17.474445478422002 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3240 | 0.8640691255300424 | 0.17569360757055286 | 0.6815614622748646 | 0.00027863938224988535 | -1620.3869883761683 | 38.0009605745135 | 17.538061501168137 | -0.2323616043573633 | 0.00027863938224988535 | -433.4863692855515 | 54.45678183682719 | 17.538061501168137 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3245 | 0.8654025655385764 | 0.17570886635923388 | 0.6799378299965936 | 0.00027963167837406923 | -1612.919056782571 | 38.33037658002604 | 17.602046980371288 | -0.2339852366356343 | 0.00027963167837406923 | -437.66156717096794 | 54.62477130454968 | 17.602046980371288 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3250 | 0.8667360055471105 | 0.17568597817621234 | 0.6783347710587656 | 0.00028066348911378274 | -1605.3037024252167 | 38.644040359194406 | 17.664695297869567 | -0.23558829557346228 | 0.00028066348911378274 | -441.6893422926259 | 54.77700854592801 | 17.664695297869567 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3255 | 0.8680694455556445 | 0.1756630899931908 | 0.6767281118049087 | 0.00028168949501706847 | -1597.7114126735335 | 38.95601049626535 | 17.726961391095376 | -0.23719495482731923 | 0.00028168949501706847 | -445.740182019957 | 54.927552145208985 | 17.726961391095376 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3260 | 0.8694028855641786 | 0.17568597817621234 | 0.6750900969133229 | 0.00028265287927435286 | -1590.3496933851256 | 39.28304600958242 | 17.789905638288317 | -0.238832969718905 | 0.00028265287927435286 | -450.02159221056286 | 55.093161120736035 | 17.789905638288317 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3265 | 0.8707363255727125 | 0.17570886635923388 | 0.6734492228579501 | 0.0002836091518451513 | -1583.0125206458447 | 39.608308656140565 | 17.852418023123864 | -0.24047384377427783 | 0.0002836091518451513 | -454.3275489502948 | 55.25699722950421 | 17.852418023123864 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3270 | 0.8720697655812465 | 0.1757241251479149 | 0.6718100601310174 | 0.0002845679252839693 | -1575.665072545013 | 39.92900268300744 | 17.914325749173674 | -0.24211300650121048 | 0.0002845679252839693 | -458.62323032847587 | 55.41626471858105 | 17.914325749173674 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3275 | 0.8734032055897806 | 0.17573175454225543 | 0.670172490516842 | 0.0002855294501901765 | -1568.3069922235884 | 40.24513212518502 | 17.97563677245686 | -0.24375057611538586 | 0.0002855294501901765 | -462.9082794860653 | 55.570967622968624 | 17.97563677245686 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3280 | 0.8747366455983145 | 0.17576227211961748 | 0.6685187707158385 | 0.0002864545734575096 | -1561.0781760536481 | 40.56780390078242 | 18.037010093119015 | -0.24540429591638935 | 0.0002864545734575096 | -467.32259279513676 | 55.73221286077603 | 18.037010093119015 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3285 | 0.8760700856068486 | 0.17579278969697953 | 0.6668625133700832 | 0.0002873722259914679 | -1553.8741505194264 | 40.88865221978949 | 18.097933155459508 | -0.2470605532621447 | 0.0002873722259914679 | -471.76169673993 | 55.89163464199304 | 18.097933155459508 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3290 | 0.8774035256153826 | 0.17583856606302262 | 0.665195197510193 | 0.0002882622937034513 | -1546.7655101140788 | 41.21319948387412 | 18.158714526576745 | -0.24872786912203493 | 0.0002882622937034513 | -476.296185813596 | 56.05475536828762 | 18.158714526576745 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3295 | 0.8787369656239167 | 0.1758843424290657 | 0.6635256894864207 | 0.0002891444450761534 | -1539.6821207123783 | 41.53588497568535 | 18.219026281119703 | -0.25039737714580723 | 0.0002891444450761534 | -480.8559258909084 | 56.21601432230889 | 18.219026281119703 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3300 | 0.8800704056324506 | 0.17594537758378986 | 0.6618457151094549 | 0.00028999820653696204 | -1532.695038091445 | 41.86221234155687 | 18.27916290429134 | -0.252077351522773 | 0.00028999820653696204 | -485.5119727489876 | 56.380915150390415 | 18.27916290429134 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3305 | 0.8814038456409846 | 0.17603693031587603 | 0.6601475013833338 | 0.0002908023927720041 | -1525.8762470701527 | 42.19764667668588 | 18.339390252128307 | -0.2537755652488941 | 0.0002908023927720041 | -490.33631120670884 | 56.554922947729395 | 18.339390252128307 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3310 | 0.8827372856495187 | 0.17611322425928116 | 0.6584560908753038 | 0.0002916183084345357 | -1519.0125225525078 | 42.52564180967522 | 18.398816341894403 | -0.2554669757569241 | 0.0002916183084345357 | -495.11571616807794 | 56.721491542928774 | 18.398816341894403 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3315 | 0.8840707256580527 | 0.1761895182026863 | 0.6567632155555181 | 0.0002924254960501135 | -1512.1749075371422 | 42.851702336654455 | 18.45773612354437 | -0.2571598510767098 | 0.0002924254960501135 | -499.92123063172505 | 56.886125532117966 | 18.45773612354437 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3320 | 0.8854041656665868 | 0.17631158851213458 | 0.6550454919469166 | 0.00029316054317438036 | -1505.5793455094372 | 43.19224201408892 | 18.516952207769094 | -0.25887757468531125 | 0.00029316054317438036 | -504.96879808303345 | 57.06523867176243 | 18.516952207769094 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3325 | 0.8867376056751207 | 0.1764336588215828 | 0.6533272136786206 | 0.0002938858398601051 | -1499.0112014308697 | 43.53077405949807 | 18.575616286136462 | -0.2605958529536073 | 0.0002938858398601051 | -510.0437834834789 | 57.24234417938158 | 18.575616286136462 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3330 | 0.8880710456836547 | 0.17657098791971204 | 0.6516009048841818 | 0.00029457994360612504 | -1492.5428754642112 | 43.872746099265186 | 18.633981125866924 | -0.2623221617480461 | 0.00029457994360612504 | -515.218586995834 | 57.42288968135864 | 18.633981125866924 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3335 | 0.8894044856921888 | 0.17670831701784134 | 0.6498744437294626 | 0.0002952639980990623 | -1486.102324220342 | 44.212678433395524 | 18.691778091301217 | -0.2640486229027653 | 0.0002952639980990623 | -520.4211652309788 | 57.601395477698944 | 18.691778091301217 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3340 | 0.8907379257007227 | 0.17686090490465162 | 0.6481406328363156 | 0.0002959162664949205 | -1479.7623876890855 | 44.556000117280774 | 18.749246175555943 | -0.26578243379591227 | 0.0002959162664949205 | -525.724358178735 | 57.78329062379424 | 18.749246175555943 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3345 | 0.8920713657092568 | 0.17700586339712143 | 0.6464106396884679 | 0.00029656916946183476 | -1473.4140014868935 | 44.89453933677842 | 18.806015226217394 | -0.26751242694376 | 0.00029656916946183476 | -531.0191014555563 | 57.96040330550184 | 18.806015226217394 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3350 | 0.8934048057177908 | 0.1771813394669533 | 0.644666867957622 | 0.0002971678443561283 | -1467.240110717077 | 45.24184452848252 | 18.862659457265096 | -0.26925619867460593 | 0.0002971678443561283 | -536.4883401647525 | 58.146281959415944 | 18.862659457265096 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3355 | 0.8947382457263248 | 0.1773415567481041 | 0.6429307470023194 | 0.0002977780126811013 | -1461.0213030569003 | 45.58163602417562 | 18.918481443284865 | -0.27099231962990844 | 0.0002977780126811013 | -541.9126619835896 | 58.32464691731906 | 18.918481443284865 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3360 | 0.8960716857348588 | 0.17752466221227647 | 0.6411851820202957 | 0.0002983443352777117 | -1454.941277712878 | 45.927429919142014 | 18.974031657115592 | -0.27273788461193216 | 0.0002983443352777117 | -547.4757661185812 | 58.50901427449543 | 18.974031657115592 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3365 | 0.8974051257433928 | 0.1777077676764488 | 0.6394407086949194 | 0.000298899916961484 | -1448.8899545435754 | 46.27109956777815 | 19.02897236657376 | -0.27448235793730846 | 0.000298899916961484 | -553.067572428291 | 58.691257385341544 | 19.02897236657376 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3370 | 0.8987385657519269 | 0.17787561435194016 | 0.6377037927752714 | 0.0002994673755495519 | -1442.7930617666655 | 46.60726381621342 | 19.08310585261715 | -0.27621927385695644 | 0.0002994673755495519 | -558.6138091303953 | 58.86599509598682 | 19.08310585261715 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3375 | 0.9000720057604609 | 0.17809686678781506 | 0.6359459182923375 | 0.00029994499326044434 | -1436.9847001218213 | 46.960108023627356 | 19.137315896789033 | -0.2779771483398904 | 0.00029994499326044434 | -564.4485769645645 | 59.057412765610735 | 19.137315896789033 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3380 | 0.901405445768995 | 0.17827997225198744 | 0.634205327369591 | 0.0003004684382237787 | -1431.019314275406 | 47.29737485034286 | 19.19042297460969 | -0.2797177392626369 | 0.0003004684382237787 | -570.1263205971627 | 59.23325305453623 | 19.19042297460969 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3385 | 0.9027388857775289 | 0.17846307771615982 | 0.6324660846078782 | 0.0003009813296665414 | -1425.0823052944954 | 47.63250742858955 | 19.242923997129516 | -0.28145698202434966 | 0.0003009813296665414 | -575.8324410952653 | 59.40695909499294 | 19.242923997129516 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3390 | 0.9040723257860629 | 0.1786385537859917 | 0.6307311581552689 | 0.00030149524300790285 | -1419.1360834183101 | 47.9628325929844 | 19.294733658866587 | -0.28319190847695896 | 0.00030149524300790285 | -581.5293486980926 | 59.57585772159775 | 19.294733658866587 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3395 | 0.905405765794597 | 0.17885980622186665 | 0.6289805652557617 | 0.0003019293145031031 | -1413.4435186244943 | 48.30703061586851 | 19.346444710675 | -0.28494250137646615 | 0.0003019293145031031 | -587.4799133832902 | 59.758629206691836 | 19.346444710675 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3400 | 0.9067392058031309 | 0.1790505410803795 | 0.6272432740391257 | 0.00030239897639657915 | -1407.6292445115082 | 48.638396370520496 | 19.397201807080844 | -0.28667979259310217 | 0.00030239897639657915 | -593.3087687493176 | 59.928568423553834 | 19.397201807080844 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3405 | 0.908072645811665 | 0.17923364654455187 | 0.6255104060512863 | 0.0003028698699778657 | -1401.8054002572608 | 48.964955434414634 | 19.44727437046269 | -0.2884126605809416 | 0.0003028698699778657 | -599.1280539740834 | 60.093700949657965 | 19.44727437046269 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3410 | 0.909406085820199 | 0.1794091226143837 | 0.6237817996007525 | 0.0003033422112524173 | -1395.9716089191459 | 49.28671930252443 | 19.496672665340213 | -0.29014126703147536 | 0.0003033422112524173 | -604.9373921149821 | 60.254038279977735 | 19.496672665340213 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3415 | 0.910739525828733 | 0.1796074868672371 | 0.6220471482945721 | 0.0003037690199277568 | -1390.2794802237013 | 49.61430192039201 | 19.54569176836632 | -0.2918759183376558 | 0.0003037690199277568 | -610.8883928985499 | 60.420194360055305 | 19.54569176836632 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3420 | 0.912072965837267 | 0.1797753335427284 | 0.6203244079567946 | 0.0003042328235740392 | -1384.4631534859607 | 49.92914038785838 | 19.593828432888852 | -0.29359865867543333 | 0.0003042328235740392 | -616.7151956398237 | 60.57360628973163 | 19.593828432888852 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3425 | 0.913406405845801 | 0.17998895658426284 | 0.6185888695815495 | 0.00030461530561605324 | -1378.9032397002181 | 50.25771035906811 | 19.641774011593757 | -0.2953341970506784 | 0.00030461530561605324 | -622.7984113330939 | 60.740749723151424 | 19.641774011593757 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3430 | 0.9147398458543351 | 0.18014154447107317 | 0.6168743144315278 | 0.0003050828777032623 | -1373.0654800595385 | 50.56299530191991 | 19.68860045349378 | -0.29704875220070004 | 0.0003050828777032623 | -628.6037811714281 | 60.88460812821318 | 19.68860045349378 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3435 | 0.9160732858628691 | 0.18031702054090504 | 0.6151543853537297 | 0.0003055048266908229 | -1367.3696045468844 | 50.874075387849786 | 19.735036249778044 | -0.2987686812784982 | 0.0003055048266908229 | -634.5510351377866 | 61.03426167635305 | 19.735036249778044 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3440 | 0.917406725871403 | 0.1805153847937584 | 0.6134297989469318 | 0.0003058807728104755 | -1361.8163405257005 | 51.190918357419335 | 19.78105861649396 | -0.30049326768529605 | 0.0003058807728104755 | -640.6409005956164 | 61.18967810813262 | 19.78105861649396 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3445 | 0.9187401658799371 | 0.18067560207490924 | 0.6117180180133023 | 0.0003063070459918127 | -1356.0980693524837 | 51.492464986444716 | 19.826206592250607 | -0.3022050486189256 | 0.0003063070459918127 | -646.5657589014126 | 61.32979819936794 | 19.826206592250607 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3450 | 0.9200736058884711 | 0.18086633693342208 | 0.6099998151466035 | 0.00030667520545306766 | -1350.5610394577866 | 51.802394338048 | 19.87099149665853 | -0.3039232514856244 | 0.00030667520545306766 | -652.6718584857286 | 61.478301013181216 | 19.87099149665853 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3455 | 0.9214070458970052 | 0.18104181300325395 | 0.6082878018438437 | 0.00030705781825146296 | -1344.9739202859807 | 52.10493609333659 | 19.91508569644591 | -0.3056352647883842 | 0.00030705781825146296 | -658.727868792937 | 61.6194162306798 | 19.91508569644591 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3460 | 0.9227404859055391 | 0.1812401772561073 | 0.6065722292700582 | 0.00030739413075973134 | -1339.5301003273946 | 52.413204395280474 | 19.958742676279506 | -0.3073508373621697 | 0.00030739413075973134 | -664.9271783133643 | 61.76625799483368 | 19.958742676279506 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3465 | 0.9240739259140732 | 0.18140802393159866 | 0.6048663955550073 | 0.00030776960291589207 | -1333.9580723662061 | 52.708864456972634 | 20.00162803100859 | -0.30905667107722057 | 0.00030776960291589207 | -670.9982798311884 | 61.900491518735826 | 20.00162803100859 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3470 | 0.9254073659226072 | 0.18159875879011156 | 0.6031573998393976 | 0.00030809873177491256 | -1328.5294978013965 | 53.01024192194015 | 20.04407024764251 | -0.31076566679283024 | 0.00030809873177491256 | -677.2128347453927 | 62.040442445913314 | 20.04407024764251 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3475 | 0.9267408059311412 | 0.18180475243730548 | 0.6014476081677742 | 0.00030839356699448946 | -1323.2059783150598 | 53.31470199641424 | 20.086009857986248 | -0.3124754584644537 | 0.00030839356699448946 | -683.5324447380692 | 62.18347598259741 | 20.086009857986248 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3480 | 0.9280742459396752 | 0.1819878579014778 | 0.5997453879391696 | 0.00030871576476865524 | -1317.7922707487887 | 53.609198103654975 | 20.127245800234633 | -0.31417767869305824 | 0.00030871576476865524 | -689.761866650811 | 62.3165455520481 | 20.127245800234633 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3485 | 0.9294076859482092 | 0.18218622215433122 | 0.5980426171232136 | 0.00030900373043775046 | -1312.483584978876 | 53.90677652985249 | 20.167979092414782 | -0.3158804495090143 | 0.00030900373043775046 | -696.0963103599122 | 62.45269744045567 | 20.167979092414782 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3490 | 0.9307411259567433 | 0.18237695701284407 | 0.5963440669384849 | 0.00030929460950779433 | -1307.1624471376929 | 54.199621399330894 | 20.20809830296354 | -0.31757899969374304 | 0.00030929460950779433 | -702.4183019977418 | 62.584115772144045 | 20.20809830296354 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3495 | 0.9320745659652773 | 0.1825905800543785 | 0.5946441533022148 | 0.0003095387374666906 | -1301.9859662325744 | 54.49813604651476 | 20.24773764044752 | -0.3192789133300131 | 0.0003095387374666906 | -708.8849505716366 | 62.721203881537896 | 20.24773764044752 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3500 | 0.9334080059738112 | 0.18276605612421037 | 0.5929538118201174 | 0.00030983580073333175 | -1296.6392411918594 | 54.781537787874825 | 20.286646798636806 | -0.32096925481211047 | 0.00030983580073333175 | -715.1813550099348 | 62.843179085107934 | 20.286646798636806 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3505 | 0.9347414459823453 | 0.18299493795442584 | 0.5912575309170603 | 0.00031003613249876025 | -1291.595170115827 | 55.08098232842468 | 20.32518544344777 | -0.32266553571516754 | 0.00031003613249876025 | -721.7804134129162 | 62.9811970878678 | 20.32518544344777 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3510 | 0.9360748859908793 | 0.1831933022072792 | 0.5895693361944443 | 0.00031027717311215625 | -1286.419782271335 | 55.367927938320705 | 20.363036836200685 | -0.3243537304377836 | 0.00031027717311215625 | -728.2481550474374 | 63.106716159973814 | 20.363036836200685 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3515 | 0.9374083259994134 | 0.18340692524881363 | 0.5878820497205572 | 0.00031048392350007986 | -1281.3500331611758 | 55.65793587103349 | 20.400366869502914 | -0.32604101691167064 | 0.00031048392350007986 | -734.8215354162913 | 63.23529755489659 | 20.400366869502914 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3520 | 0.9387417660079473 | 0.18359766010732653 | 0.586201063534671 | 0.00031071924724425696 | -1276.1876087824821 | 55.938068739835145 | 20.437060364991016 | -0.32772200309755684 | 0.00031071924724425696 | -741.3022405166115 | 63.3540038859082 | 20.437060364991016 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3525 | 0.9400752060164813 | 0.18382654193754194 | 0.5845184957249431 | 0.00031088254677492385 | -1271.2501560274766 | 56.229018674262775 | 20.47329235964126 | -0.3294045709072848 | 0.00031088254677492385 | -748.0079172406186 | 63.48352728254583 | 20.47329235964126 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3530 | 0.9414086460250154 | 0.18402490619039535 | 0.5828429954532867 | 0.00031108724668647044 | -1266.179804677824 | 56.50752690670626 | 20.508879898665523 | -0.3310800711789412 | 0.00031108724668647044 | -754.5806953699788 | 63.60060897719929 | 20.508879898665523 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3535 | 0.9427420860335494 | 0.18426904680929185 | 0.5811661224075623 | 0.00031120717851301007 | -1261.3749814337475 | 56.799415905438266 | 20.54400561735347 | -0.3327569442246656 | 0.00031120717851301007 | -761.4190016049162 | 63.73107143814129 | 20.54400561735347 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3540 | 0.9440755260420834 | 0.18445978166780475 | 0.5794981546777277 | 0.0003114067459039959 | -1256.3167508584247 | 57.0711515369826 | 20.578458353210745 | -0.3344249119545002 | 0.0003114067459039959 | -768.0039005086068 | 63.84138053189563 | 20.578458353210745 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3545 | 0.9454089660506174 | 0.18467340470933913 | 0.5778314648085248 | 0.0003115595696539601 | -1251.404296084238 | 57.34853340270658 | 20.612400917414305 | -0.3360916018237031 | 0.0003115595696539601 | -774.7345752134333 | 63.95733585982961 | 20.612400917414305 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3550 | 0.9467424060591515 | 0.1849022865395546 | 0.576167289523769 | 0.000311678271578991 | -1246.5979677628686 | 57.62897700057958 | 20.645810568245857 | -0.33775577710845883 | 0.000311678271578991 | -781.5713763710773 | 64.07635291991258 | 20.645810568245857 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3555 | 0.9480758460676855 | 0.185100650792408 | 0.5745088993219137 | 0.00031183912530192574 | -1241.6568522992625 | 57.89704704936791 | 20.678626020652764 | -0.33941416731031415 | 0.00031183912530192574 | -788.2733903864851 | 64.18299643091092 | 20.678626020652764 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3560 | 0.9494092860762194 | 0.18534479141130444 | 0.5728515247886935 | 0.0003119151052338145 | -1236.9826871226596 | 58.17847202761769 | 20.710945345242344 | -0.3410715418435344 | 0.0003119151052338145 | -795.242354688895 | 64.30299487137067 | 20.710945345242344 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3565 | 0.9507427260847535 | 0.18555841445283888 | 0.5711997123874252 | 0.0003120334530840859 | -1232.1732559791783 | 58.44754323521799 | 20.742683453172244 | -0.3427233542448027 | 0.0003120334530840859 | -802.0760530244269 | 64.41063954118096 | 20.742683453172244 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3570 | 0.9520761660932875 | 0.18577203749437332 | 0.5695516336397424 | 0.00031214339412575685 | -1227.3892408006484 | 58.714554548488735 | 20.773880182433896 | -0.3443714329924855 | 0.00031214339412575685 | -808.9351673249098 | 64.51622431666172 | 20.773880182433896 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3575 | 0.9534096061018216 | 0.1860009193245888 | 0.5679069726068555 | 0.0003122194880856407 | -1222.711417293834 | 58.98464434821926 | 20.80454526930284 | -0.34601609402537237 | 0.0003122194880856407 | -815.9004732971092 | 64.62488757860224 | 20.80454526930284 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3580 | 0.9547430461103555 | 0.18622217176046374 | 0.566266503059365 | 0.000312300063032643 | -1218.0185232048243 | 59.250117977769335 | 20.83466820811811 | -0.3476565635728629 | 0.000312300063032643 | -822.8507086871127 | 64.72893467036229 | 20.83466820811811 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3585 | 0.9560764861188895 | 0.18646631237936018 | 0.5646299192301777 | 0.0003123341324001121 | -1213.4725052604986 | 59.52123994053774 | 20.864258703819452 | -0.3492931474020502 | 0.0003123341324001121 | -829.9478202218011 | 64.83863009534068 | 20.864258703819452 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3590 | 0.9574099261274236 | 0.18665704723787307 | 0.5629974810830269 | 0.0003124495142096585 | -1208.6676099741492 | 59.77238485550659 | 20.8933160966366 | -0.35092558554920095 | 0.0003124495142096585 | -836.7860544144644 | 64.92834847251952 | 20.8933160966366 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3595 | 0.9587433661359576 | 0.18689355846242905 | 0.5613691855616814 | 0.0003124802032295953 | -1204.1312348157508 | 60.03687907563415 | 20.921844559612534 | -0.3525538810705465 | 0.0003124802032295953 | -843.8928087350797 | 65.03141615485703 | 20.921844559612534 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3600 | 0.9600768061444916 | 0.18712244029264447 | 0.5597450577731329 | 0.00031251572077578994 | -1199.579188890333 | 60.2967899456999 | 20.949847750613937 | -0.354178008859095 | 0.00031251572077578994 | -850.9838922886743 | 65.12990048713279 | 20.949847750613937 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3605 | 0.9614102461530256 | 0.18735132212285993 | 0.5581251671122567 | 0.0003125433688283965 | -1195.0519715939747 | 60.55468766098579 | 20.977328580485583 | -0.3557978995199712 | 0.0003125433688283965 | -858.0998044713305 | 65.2263716646287 | 20.977328580485583 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3610 | 0.9627436861615596 | 0.18757257455873488 | 0.5565092140129361 | 0.0003125760243950693 | -1190.5086360237124 | 60.808021567187495 | 21.00429611375476 | -0.3574138526192918 | 0.0003125760243950693 | -865.1995983800812 | 65.31827903304037 | 21.00429611375476 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3615 | 0.9640771261700937 | 0.18778619760026932 | 0.5548970133055441 | 0.0003126137754908887 | -1185.9489120440487 | 61.05680183210559 | 21.030757194511768 | -0.3590260533266838 | 0.0003126137754908887 | -872.283003879431 | 65.40563276016846 | 21.030757194511768 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3620 | 0.9654105661786276 | 0.1880227088248253 | 0.5532902513585435 | 0.0003126055162785038 | -1181.53626662569 | 61.31126787112426 | 21.056688488734455 | -0.3606328152736844 | 0.0003126055162785038 | -879.5134879400848 | 65.49867226139713 | 21.056688488734455 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3625 | 0.9667440061871617 | 0.18825159065504077 | 0.5516874347719617 | 0.00031260251357951213 | -1177.1071057946087 | 61.561195313469085 | 21.082118491742726 | -0.3622356318602662 | 0.00031260251357951213 | -886.7274565880176 | 65.58717316595195 | 21.082118491742726 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3630 | 0.9680774461956957 | 0.18845758430223464 | 0.5500871619693388 | 0.0003126304349402349 | -1172.5791041524778 | 61.801481237241525 | 21.10707262183064 | -0.36383590466288906 | 0.0003126304349402349 | -893.8425844248997 | 65.66603255193436 | 21.10707262183064 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3635 | 0.9694108862042298 | 0.1886788367381096 | 0.5484922174266516 | 0.0003126253825829974 | -1168.1571092649365 | 62.04491786199427 | 21.131511179461004 | -0.36543084920557634 | 0.0003126253825829974 | -901.0637190163716 | 65.74804263889709 | 21.131511179461004 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3640 | 0.9707443262127637 | 0.18889245977964403 | 0.5469008029031428 | 0.00031262581765313506 | -1163.7179192040712 | 62.283843920623156 | 21.155465814327933 | -0.3670222637290851 | 0.00031262581765313506 | -908.2676584345191 | 65.82554215973599 | 21.155465814327933 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3645 | 0.9720777662212977 | 0.1891289710042 | 0.545315996633997 | 0.00031258065958455816 | -1159.4259655948406 | 62.528491196758466 | 21.17889477454397 | -0.3686070699982309 | 0.00031258065958455816 | -915.6188343043021 | 65.90876289808129 | 21.17889477454397 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3650 | 0.9734112062298318 | 0.18933496465139393 | 0.5437322512208199 | 0.00031257950129779267 | -1154.9930359191699 | 62.760977977900176 | 21.201883631330794 | -0.37019081541140797 | 0.00031257950129779267 | -922.8290341076448 | 65.97982314143296 | 21.201883631330794 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3655 | 0.9747446462383658 | 0.18956384648160934 | 0.5421554345385552 | 0.00031253292351949246 | -1150.7072977979294 | 62.9992026462711 | 21.224350872497112 | -0.3717676320936727 | 0.00031253292351949246 | -930.1864254654178 | 66.05662127201389 | 21.224350872497112 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3660 | 0.9760780862468998 | 0.1897850989174843 | 0.5405820999216595 | 0.0003124921382214629 | -1146.403823697967 | 63.232951452740316 | 21.24635021498154 | -0.3733409667105684 | 0.0003124921382214629 | -937.5260808444682 | 66.12894354069311 | 21.24635021498154 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3665 | 0.9774115262554338 | 0.1900292395363808 | 0.539016419410286 | 0.00031240615597939817 | -1142.2477455005533 | 63.47245615443218 | 21.267828183859596 | -0.3749066472219419 | 0.00031240615597939817 | -945.0131321260683 | 66.20702170459492 | 21.267828183859596 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3670 | 0.9787449662639678 | 0.19024286257791517 | 0.5374509256505161 | 0.00031236439973461366 | -1137.9496308054772 | 63.69983564438278 | 21.28889074392825 | -0.3764721409817118 | 0.00031236439973461366 | -952.358146910005 | 66.27297465675554 | 21.28889074392825 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3675 | 0.9800784062725019 | 0.19047937380247115 | 0.5358933956384173 | 0.0003122776403313114 | -1133.7988473488242 | 63.93299008389509 | 21.309436884604374 | -0.3780296709938106 | 0.0003122776403313114 | -959.8504929323661 | 66.34470255847786 | 21.309436884604374 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3680 | 0.9814118462810358 | 0.19068536744966508 | 0.5343354152123075 | 0.00031223517390373956 | -1129.5053960291652 | 64.1540349283585 | 21.32958095477776 | -0.37958765141992035 | 0.00031223517390373956 | -967.2001710917201 | 66.40432086515125 | 21.32958095477776 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3685 | 0.9827452862895699 | 0.19091424927988054 | 0.5327857048801128 | 0.00031214789435244684 | -1125.3592101415636 | 64.38087425631406 | 21.349213649734796 | -0.3811373617521151 | 0.00031214789435244684 | -974.6971146831319 | 66.46973365531679 | 21.349213649734796 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3690 | 0.9840787262981039 | 0.1911355017157555 | 0.5312391854218457 | 0.0003120668224588858 | -1121.1943646553661 | 64.60329086585236 | 21.36840416588912 | -0.3826838812103822 | 0.0003120668224588858 | -982.175398675947 | 66.5307237270651 | 21.36840416588912 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3695 | 0.9854121663066379 | 0.19137201294031142 | 0.529700146111239 | 0.0003119539020138359 | -1117.1353609454254 | 64.82896730609383 | 21.38710378575658 | -0.38422292052098894 | 0.0003119539020138359 | -989.7595244450202 | 66.59497362951653 | 21.38710378575658 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3700 | 0.9867456063151719 | 0.19158563598184586 | 0.5281612174031588 | 0.0003118727153824684 | -1112.974248359647 | 65.04512203480567 | 21.405405340924304 | -0.3857618492290691 | 0.0003118727153824684 | -997.2415413382555 | 66.64970182043837 | 21.405405340924304 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3705 | 0.9880790463237059 | 0.19181451781206132 | 0.5266299330148011 | 0.000311759858499498 | -1108.918824107614 | 65.26455679274152 | 21.423222567131628 | -0.3872931336174268 | 0.000311759858499498 | -1004.8292465652352 | 66.70771004058419 | 21.423222567131628 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3710 | 0.98941248633224 | 0.19202051145925525 | 0.5250982657594528 | 0.00031167878045129817 | -1104.7607877612077 | 65.47448272493928 | 21.440651987845058 | -0.38882480087277504 | 0.00031167878045129817 | -1012.3143396978425 | 66.75620943499196 | 21.440651987845058 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3715 | 0.990745926340774 | 0.19224176389513015 | 0.5235744053113289 | 0.00031156620552436743 | -1100.7082888334546 | 65.68770897485771 | 21.457603572656122 | -0.39034866132089896 | 0.00031156620552436743 | -1019.9049702491026 | 66.80800914712037 | 21.457603572656122 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3720 | 0.992079366349308 | 0.19248590451402664 | 0.5220605723218876 | 0.0003114096704339088 | -1096.8031582658834 | 65.90681315830608 | 21.474059730203606 | -0.39186249431034026 | 0.0003114096704339088 | -1027.6429691605447 | 66.86568679277876 | 21.474059730203606 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3725 | 0.993412806357842 | 0.1927071569499016 | 0.5205460745295469 | 0.00031128506320129203 | -1092.794915353277 | 66.11643275392775 | 21.490140542864125 | -0.39337699210268096 | 0.00031128506320129203 | -1035.2778557269512 | 66.91387985061039 | 21.490140542864125 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3730 | 0.994746246366376 | 0.19293603878011706 | 0.5190381261424545 | 0.0003111419350019392 | -1088.8503910807071 | 66.32682679043108 | 21.50577192137892 | -0.3948849404897734 | 0.0003111419350019392 | -1042.9764609333952 | 66.96284734932371 | 21.50577192137892 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3735 | 0.9960796863749101 | 0.19317255000467298 | 0.5175369311745538 | 0.00031098041450284067 | -1084.9695640441882 | 66.53800856386383 | 21.5209570404109 | -0.3963861354576741 | 0.00031098041450284067 | -1050.7387633758901 | 67.01260258496646 | 21.5209570404109 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3740 | 0.997413126383444 | 0.1933709142575264 | 0.5160302603766547 | 0.00031087596006309625 | -1080.9012247903752 | 66.73458832036054 | 21.535820350648233 | -0.3978928062555732 | 0.00031087596006309625 | -1058.3135536010893 | 67.04775580367317 | 21.535820350648233 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3745 | 0.9987465663919781 | 0.1936226842707634 | 0.5145427963731978 | 0.00031067792947304316 | -1077.1475419898302 | 66.94737926480626 | 21.550123749864483 | -0.3993802702590301 | 0.00031067792947304316 | -1066.2030002795584 | 67.09912021032885 | 21.550123749864483 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3750 | 1.0000800064005122 | 0.19384393670663835 | 0.5130516976920657 | 0.0003105244806279732 | -1073.2478744357093 | 67.14815002394336 | 21.56409293653945 | -0.4008713689401622 | 0.0003105244806279732 | -1073.9464622044502 | 67.13846443167597 | 21.56409293653945 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3755 | 1.001413446409046 | 0.1940575597481728 | 0.5115630027700536 | 0.00031037795970768135 | -1069.3276233381505 | 67.34460789190481 | 21.577671121653875 | -0.40236006386217427 | 0.00031037795970768135 | -1081.6693405859046 | 67.1734957618474 | 21.577671121653875 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3760 | 1.0027468864175801 | 0.19429407097272872 | 0.5100858233355382 | 0.00031018848111283477 | -1065.554486657474 | 67.54705049217858 | 21.590780580077187 | -0.4038372432966897 | 0.00031018848111283477 | -1089.5393333842417 | 67.21451182433115 | 21.590780580077187 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3765 | 1.0040803264261142 | 0.19452295280294418 | 0.5086111916721587 | 0.0003100061152024195 | -1061.760598488491 | 67.74520320622285 | 21.603506301049297 | -0.40531187496006915 | 0.0003100061152024195 | -1097.3885746942728 | 67.2512380005854 | 21.603506301049297 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3770 | 1.005413766434648 | 0.19475183463315965 | 0.5071413761958159 | 0.00030981843902353883 | -1057.9877934807798 | 67.94164769879731 | 21.61583162136048 | -0.406781690436412 | 0.00030981843902353883 | -1105.2588991655748 | 67.28625595536985 | 21.61583162136048 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3775 | 1.0067472064431822 | 0.1949730870690346 | 0.5056738793037261 | 0.0003096379272092808 | -1054.1939185207443 | 68.13381587292946 | 21.627780298827734 | -0.4082491873285018 | 0.0003096379272092808 | -1113.108153684552 | 67.316997591712 | 21.627780298827734 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3780 | 1.0080806464517162 | 0.19519433950490955 | 0.5042110931353418 | 0.0003094521993757669 | -1050.420861379166 | 68.32429243436383 | 21.63933561527634 | -0.40971197349688604 | 0.0003094521993757669 | -1120.9782260219877 | 67.34604761535635 | 21.63933561527634 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3785 | 1.00941408646025 | 0.19543085072946548 | 0.5027582794686476 | 0.00030923661195324096 | -1046.7526883357925 | 68.5182513506002 | 21.650461522474647 | -0.4111647871635803 | 0.00030923661195324096 | -1128.953182457626 | 67.3785799938027 | 21.650461522474647 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3790 | 1.0107475264687842 | 0.19566736195402146 | 0.5013104324567441 | 0.00030901604623110256 | -1043.1052020774262 | 68.71054652651536 | 21.66120193087789 | -0.4126126341754838 | 0.00030901604623110256 | -1136.9488256782731 | 67.40944863192789 | 21.66120193087789 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3795 | 1.0120809664773183 | 0.19587335560121538 | 0.4998565721845503 | 0.00030883978845309864 | -1039.3097794497316 | 68.89084440289074 | 21.67163808801566 | -0.41406649444767757 | 0.00030883978845309864 | -1144.7965325295932 | 67.42831997051321 | 21.67163808801566 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3800 | 1.0134144064858523 | 0.19612512561445233 | 0.4984240482348688 | 0.00030858481370851884 | -1035.7875501381616 | 69.08501116986442 | 21.68157932765254 | -0.4154990183973591 | 0.00030858481370851884 | -1152.917432697036 | 67.4610601996969 | 21.68157932765254 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3805 | 1.0147478464943862 | 0.19634637805032729 | 0.49698528466061714 | 0.0003083741792581686 | -1032.1170879119902 | 69.26719284032387 | 21.691222572198576 | -0.41693778197161074 | 0.0003083741792581686 | -1160.8900999498778 | 67.48181533236635 | 21.691222572198576 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3810 | 1.0160812865029203 | 0.19659051866922378 | 0.4955600419550557 | 0.0003081220678409762 | -1028.5933507744057 | 69.4555209029003 | 21.700438111691202 | -0.4183630246771722 | 0.0003081220678409762 | -1169.0094922913067 | 67.50871685715273 | 21.700438111691202 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3815 | 1.0174147265114544 | 0.19680414171075822 | 0.49412798103676325 | 0.00030791415671992535 | -1024.920979237908 | 69.63186266618436 | 21.70935997956227 | -0.41979508559546463 | 0.00030791415671992535 | -1176.980250233822 | 67.5236320826468 | 21.70935997956227 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3820 | 1.0187481665199882 | 0.1970406529353142 | 0.4927096835006036 | 0.00030766501322821333 | -1021.3951880341967 | 69.81438040132434 | 21.717862538266704 | -0.42121338313162426 | 0.00030766501322821333 | -1185.0975885091243 | 67.54472327999679 | 21.717862538266704 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3825 | 1.0200816065285223 | 0.19727716415987018 | 0.49129638295118344 | 0.0003074113729454626 | -1017.8893157182298 | 69.99530712629793 | 21.726005070930313 | -0.42262668368104445 | 0.0003074113729454626 | -1193.2348456721702 | 67.56422346718037 | 21.726005070930313 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3830 | 1.0214150465370564 | 0.1975060459900856 | 0.48988492802547373 | 0.00030716540913395326 | -1014.3610045435213 | 70.17205131822148 | 21.733808251697656 | -0.42403813860675416 | 0.00030716540913395326 | -1201.3496639764758 | 67.57954112131391 | 21.733808251697656 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3835 | 1.0227484865455905 | 0.19772729842596054 | 0.4884751502280034 | 0.00030692709883970115 | -1010.8101025683819 | 70.34461584985512 | 21.74127435975699 | -0.42544791640422447 | 0.00030692709883970115 | -1209.44189148035 | 67.59067911515754 | 21.74127435975699 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3840 | 1.0240819265541243 | 0.19797143904485703 | 0.48707995123139164 | 0.00030664822897471524 | -1007.4055711236523 | 70.52343172842104 | 21.74834082810317 | -0.42684311540083625 | 0.00030664822897471524 | -1217.680489514633 | 67.60806845593342 | 21.74834082810317 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3845 | 1.0254153665626584 | 0.198192691480732 | 0.48567990021172847 | 0.0003064012335158536 | -1003.8936827722434 | 70.6928743023883 | 21.755109546035193 | -0.4282431664204994 | 0.0003064012335158536 | -1225.8117306422378 | 67.6160844921107 | 21.755109546035193 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3850 | 1.0267488065711925 | 0.19842920270528797 | 0.48429138984305425 | 0.00030612597664481334 | -1000.4857298990423 | 70.86599221169357 | 21.76150366488192 | -0.42963167678917363 | 0.00030612597664481334 | -1234.0469072480496 | 67.62777586362593 | 21.76150366488192 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3855 | 1.0280822465797264 | 0.1986657139298439 | 0.4829078864209508 | 0.00030584661575564995 | -997.0970511740309 | 71.0375816768348 | 21.76755904986774 | -0.4310151802112771 | 0.00030584661575564995 | -1242.3013580020518 | 67.63793879097715 | 21.76755904986774 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3860 | 1.0294156865882604 | 0.1989174839430809 | 0.48153636827854773 | 0.0003055393799367096 | -993.8121913365652 | 71.21288918567194 | 21.773251039835678 | -0.43238669835368015 | 0.0003055393799367096 | -1250.6596276435987 | 67.6518197620243 | 21.773251039835678 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3865 | 1.0307491265967945 | 0.19912347759027482 | 0.48014881269725596 | 0.0003052996085978821 | -990.2924180408065 | 71.37097527503494 | 21.778694634624195 | -0.43377425393497193 | 0.0003052996085978821 | -1258.7829838268533 | 67.64847931359728 | 21.778694634624195 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3870 | 1.0320825666053284 | 0.19936761820917132 | 0.478783819134264 | 0.0003049963966844026 | -987.003250460298 | 71.54066007999972 | 21.783740692933442 | -0.4351392474979639 | 0.0003049963966844026 | -1267.1369457253581 | 67.65673758077206 | 21.783740692933442 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3875 | 1.0334160066138625 | 0.1996117588280678 | 0.4774239392852984 | 0.00030468940122820563 | -983.7329529473924 | 71.70886402481392 | 21.788463149061567 | -0.43649912734692947 | 0.00030468940122820563 | -1275.5097776914658 | 67.66351498779622 | 21.788463149061567 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3880 | 1.0347494466223965 | 0.1998558994469643 | 0.4760691707930989 | 0.00030437868503540325 | -980.4814187058842 | 71.87559768154298 | 21.792865507035163 | -0.437853895839129 | 0.00030437868503540325 | -1283.901372928971 | 67.66882210673532 | 21.792865507035163 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3885 | 1.0360828866309306 | 0.20006952248849869 | 0.47470447632014 | 0.00030411130221653785 | -977.0790542714248 | 72.03034007291119 | 21.79699507847074 | -0.4392185903120879 | 0.00030411130221653785 | -1292.142137973525 | 67.66213796031349 | 21.79699507847074 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3890 | 1.0374163266394645 | 0.20029840431871415 | 0.4733520879428956 | 0.00030381661561757297 | -973.7799402196579 | 72.1888802663859 | 21.800785442685864 | -0.44057097868933226 | 0.00030381661561757297 | -1300.4861534007714 | 67.65925161599817 | 21.800785442685864 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3895 | 1.0387497666479986 | 0.20055780372629162 | 0.47202005024018434 | 0.0003034715337249077 | -970.6687908342521 | 72.35652571737312 | 21.80422497075301 | -0.44190301639204355 | 0.0003034715337249077 | -1309.0181334943788 | 67.6654705291954 | 21.80422497075301 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3900 | 1.0400832066565326 | 0.20077905616216657 | 0.4706737409500774 | 0.0003031813299281405 | -967.3640497832583 | 72.50954345087995 | 21.807405123369023 | -0.4432493256821505 | 0.0003031813299281405 | -1317.3565219223985 | 67.6570617249122 | 21.807405123369023 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3905 | 1.0414166466650665 | 0.20103082617540358 | 0.4693480891336424 | 0.0003028410670215548 | -964.2471042240246 | 72.67170647181561 | 21.81024553650392 | -0.4445749774985855 | 0.0003028410670215548 | -1325.882705842178 | 67.65779820805786 | 21.81024553650392 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3910 | 1.0427500866736006 | 0.20124444921693802 | 0.4680075366057844 | 0.00030255536742781607 | -960.9362913862086 | 72.81922337730458 | 21.81282433521007 | -0.44591553002644346 | 0.00030255536742781607 | -1334.2150224833765 | 67.64388857575682 | 21.81282433521007 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3915 | 1.0440835266821347 | 0.2014885898358345 | 0.4666879457692445 | 0.0003022199395936421 | -957.8131031261715 | 72.9759258862906 | 21.815074549660814 | -0.4472351208629834 | 0.0003022199395936421 | -1342.7349637023517 | 67.63916454695284 | 21.815074549660814 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3920 | 1.0454169666906687 | 0.20174798924341203 | 0.4653816813083852 | 0.00030185827998470096 | -954.7926672458705 | 73.13655317692165 | 21.817020397435073 | -0.4485413853238427 | 0.00030185827998470096 | -1351.3576573010641 | 67.63836529979389 | 21.817020397435073 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3925 | 1.0467504066992026 | 0.2019616122849464 | 0.46405567048162133 | 0.0003015623320056631 | -951.5355874899232 | 73.27986209031457 | 21.818709087470662 | -0.44986739615060656 | 0.0003015623320056631 | -1359.7437070241308 | 67.62024767539681 | 21.818709087470662 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3930 | 1.0480838467077367 | 0.20219049411516188 | 0.46274277565160465 | 0.0003012401162617911 | -948.3810441061155 | 73.42710248137749 | 21.82009664368544 | -0.45118029098062323 | 0.0003012401162617911 | -1368.2322931193366 | 67.6060615286697 | 21.82009664368544 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3935 | 1.0494172867162708 | 0.20244226412839889 | 0.46144756484602334 | 0.0003008805259177512 | -945.3713738516298 | 73.58097196392539 | 21.82118820389251 | -0.45247550178620455 | 0.0003008805259177512 | -1376.8657523438644 | 67.59850447342761 | 21.82118820389251 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3940 | 1.0507507267248046 | 0.20268640474729538 | 0.4601531961490634 | 0.00030052934192875626 | -942.3368105334891 | 73.73083301420594 | 21.82200391105029 | -0.4537698704831645 | 0.00030052934192875626 | -1385.4743185047364 | 67.58693898591817 | 21.82200391105029 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3945 | 1.0520841667333387 | 0.20293054536619187 | 0.4588638848140425 | 0.0003001751979484909 | -939.3196700287797 | 73.87935875235658 | 21.822542997713786 | -0.4550591818181854 | 0.0003001751979484909 | -1394.1003074790403 | 67.57403818627876 | 21.822542997713786 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3950 | 1.0534176067418728 | 0.20316705659074785 | 0.4575752072391938 | 0.00029982941387663565 | -936.2774295893566 | 74.0238821387597 | 21.822809129566846 | -0.45634785939303407 | 0.00029982941387663565 | -1402.7011965186298 | 67.55713503489187 | 21.822809129566846 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3955 | 1.0547510467504067 | 0.2034111972096443 | 0.4562959421321065 | 0.0002994694742245951 | -933.2948261561608 | 74.16976436206377 | 21.82280367815898 | -0.4576271245001214 | 0.0002994694742245951 | -1411.361722564448 | 67.54159072040592 | 21.82280367815898 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3960 | 1.0560844867589407 | 0.2036629672228813 | 0.4550262294341146 | 0.0002990955522337818 | -930.3717879114296 | 74.3170263893434 | 21.822532617853945 | -0.4588968371981133 | 0.0002990955522337818 | -1420.0818137987305 | 67.52742620989555 | 21.822532617853945 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3965 | 1.0574179267674748 | 0.20389947844743728 | 0.4537525227862486 | 0.0002987412565242794 | -927.380942878164 | 74.45762416115646 | 21.821994797027788 | -0.4601705438459793 | 0.0002987412565242794 | -1428.7340982444773 | 67.5065974439186 | 21.821994797027788 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3970 | 1.058751366776009 | 0.20412836027765274 | 0.45247913850485344 | 0.00029839529543575525 | -924.3646192254598 | 74.59423724602604 | 21.821190881052026 | -0.46144392812737445 | 0.00029839529543575525 | -1437.3609040707863 | 67.48178399099818 | 21.821190881052026 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3975 | 1.0600848067845428 | 0.20437250089654924 | 0.45121989196362616 | 0.00029802440270030125 | -921.449977271975 | 74.7349529637307 | 21.820134099812584 | -0.4627031746686017 | 0.00029802440270030125 | -1446.0893915963156 | 67.46107317091284 | 21.820134099812584 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3980 | 1.0614182467930768 | 0.20461664151544573 | 0.4499656545809754 | 0.00029765092197332055 | -918.5520779903673 | 74.87440417558821 | 21.8188227314077 | -0.46395741205125246 | 0.00029765092197332055 | -1454.834621793721 | 67.4390978449803 | 21.8188227314077 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 3990 | 1.0640851268101448 | 0.2050744051758766 | 0.44745300635339175 | 0.00029694017513501314 | -912.6364875152412 | 75.13872015363336 | 21.815418588905104 | -0.46647006027883614 | 0.00029694017513501314 | -1472.205290276622 | 67.38056074744544 | 21.815418588905104 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4000 | 1.066752006827213 | 0.2055703158080101 | 0.4449839843235263 | 0.00029616471255390246 | -906.9987703867206 | 75.41161484474009 | 21.811063626019212 | -0.46893908230870157 | 0.00029616471255390246 | -1489.8538321061274 | 67.33060236297214 | 21.811063626019212 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4010 | 1.0694188868442809 | 0.20605096765146252 | 0.4425250678514584 | 0.0002954016175172449 | -901.3413061527932 | 75.6742171392363 | 21.805731343290976 | -0.4713979987807695 | 0.0002954016175172449 | -1507.4826268302268 | 67.27035158188835 | 21.805731343290976 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4020 | 1.072085766861349 | 0.20654687828359602 | 0.4400958874559641 | 0.00029460799690047656 | -895.8329116913221 | 75.93748769307297 | 21.79948814386592 | -0.47382717917626377 | 0.00029460799690047656 | -1525.2604913267824 | 67.21076906014497 | 21.79948814386592 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4025 | 1.073419206869883 | 0.20680627769117355 | 0.43889641231284016 | 0.00029419203039983356 | -893.1661348775033 | 76.0714665983268 | 21.796047770272448 | -0.47502665431938773 | 0.00029419203039983356 | -1534.2368439919767 | 67.18332142760882 | 21.796047770272448 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4030 | 1.074752646878417 | 0.20705041831007004 | 0.4376917401232448 | 0.00029379534649812665 | -890.4303962352992 | 76.19881352471037 | 21.792354474098936 | -0.4762313265089831 | 0.00029379534649812665 | -1543.1442348287858 | 67.14924181620233 | 21.792354474098936 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4040 | 1.077419526895485 | 0.20753869954786303 | 0.43529711067251853 | 0.00029299585625241234 | -885.00592426897 | 76.45004779739352 | 21.784304506448958 | -0.47862595595970936 | 0.00029299585625241234 | -1561.0060218204828 | 67.07762301330548 | 21.784304506448958 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4050 | 1.080086406912553 | 0.20801935139131544 | 0.4329167204177199 | 0.00029219893682763264 | -879.6011853170704 | 76.69397413167917 | 21.775367785689223 | -0.481006346214508 | 0.00029219893682763264 | -1578.88754182661 | 66.99869627201113 | 21.775367785689223 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4060 | 1.082753286929621 | 0.2084923738404274 | 0.4305502375759063 | 0.0002914046824841918 | -874.2155100488826 | 76.93064170320454 | 21.76555921477919 | -0.48337282905632156 | 0.0002914046824841918 | -1596.7881255164493 | 66.91251076795648 | 21.76555921477919 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4070 | 1.0854201669466892 | 0.20899591386690142 | 0.428224704425718 | 0.00029056186187803785 | -869.0596966908599 | 77.17398227833769 | 21.755022389637137 | -0.4856983622065099 | 0.00029056186187803785 | -1614.9185711164532 | 66.83299826750961 | 21.755022389637137 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4075 | 1.086753606955223 | 0.20925531327447888 | 0.42707480836852946 | 0.00029012778309779705 | -866.5465476041715 | 77.29682131995456 | 21.749483268917672 | -0.48684825826369843 | 0.00029012778309779705 | -1624.048551508778 | 66.79441077133647 | 21.749483268917672 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4080 | 1.0880870469637571 | 0.20949182449903486 | 0.42591322360723893 | 0.00028972273331488203 | -863.9214379942655 | 77.41024942421095 | 21.743666712593235 | -0.48800984302498895 | 0.00028972273331488203 | -1633.0665713778849 | 66.74641233780284 | 21.743666712593235 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4100 | 1.0934208069978932 | 0.21049127515764238 | 0.42135391353476 | 0.0002880158155676355 | -853.8639115403831 | 77.87296647444424 | 21.718686934675066 | -0.4925691530974679 | 0.0002880158155676355 | -1669.5815628400564 | 66.56342323687608 | 21.718686934675066 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4125 | 1.1000880070405632 | 0.21173486643514633 | 0.41575838035245755 | 0.00028585824953386975 | -841.5845303872262 | 78.42637833372632 | 21.68334295598639 | -0.49816468627977034 | 0.00028585824953386975 | -1715.517829081966 | 66.30970240720809 | 21.68334295598639 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4150 | 1.1067552070832334 | 0.2129860871069908 | 0.4102871176711892 | 0.00028366044856873866 | -829.697575373755 | 78.9582400437066 | 21.643781947185612 | -0.5036359489610387 | 0.00028366044856873866 | -1761.8465214635607 | 66.03443142823835 | 21.643781947185612 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4175 | 1.1134224071259036 | 0.21423730777883532 | 0.4049326867405724 | 0.00028143682116643285 | -818.1504785585481 | 79.46683030641461 | 21.600268446241397 | -0.5089903798916555 | 0.00028143682116643285 | -1808.515072043421 | 65.7358890019963 | 21.600268446241397 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4200 | 1.1200896071685735 | 0.21552667542238235 | 0.3997252776061383 | 0.00027914599617953964 | -807.1426765665649 | 79.96770672375926 | 21.553388769208475 | -0.5141977890260896 | 0.00027914599617953964 | -1855.7229174465049 | 65.42963273039089 | 21.553388769208475 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4225 | 1.1267568072112437 | 0.21680078427724836 | 0.3946195149754297 | 0.0002768573424441098 | -796.3703394260169 | 80.44178150542919 | 21.503048000061987 | -0.5193035516567982 | 0.0002768573424441098 | -1903.166227701023 | 65.09657482311081 | 21.503048000061987 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4250 | 1.1334240072539137 | 0.21806726373777385 | 0.3896192411367673 | 0.0002745644688543563 | -785.866221489854 | 80.89284562407894 | 21.4495378181216 | -0.5243038254954606 | 0.0002745644688543563 | -1950.8777571599264 | 64.74050625281049 | 21.4495378181216 |
| COMEX | OG | 2027-11-23 | 2025-05-07 | Actual | Black | 2.547945205479452 | 4275 | 1.1400912072965839 | 0.21934900198698043 | 0.38474257397992206 | 0.0002722447782046055 | -775.7461700948894 | 81.33071160076906 | 21.393328056931566 | -0.5291804926523058 | 0.0002722447782046055 | -1998.9733531600282 | 64.37123954055056 | 21.393328056931566 |
COMEX_OG_20280525_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1400 | 0.36704944680404805 | 0.5247841750151633 | 0.8453631217823467 | 0.00003079913933116139 | -7006.937164539762 | -17.819392845659365 | 7.176597026483891 | -0.054320852525830965 | 0.00003079913933116139 | -377.8221109421458 | 57.411121415781054 | 7.176597026483891 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1425 | 0.3736039012112632 | 0.515178767540455 | 0.8445317570589232 | 0.000031748216741011506 | -6935.062234990318 | -17.409372814503882 | 7.262339414288809 | -0.055152217249254454 | 0.000031748216741011506 | -374.5943010762154 | 57.042099587713594 | 7.262339414288809 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1450 | 0.3801583556184783 | 0.5058480182620048 | 0.843692814673532 | 0.00003271715651201034 | -6863.350207857363 | -16.992196519650406 | 7.348434957554215 | -0.05599115963464574 | 0.00003271715651201034 | -371.5293936267752 | 56.68023402334411 | 7.348434957554215 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1475 | 0.38671281002569347 | 0.4967156332364082 | 0.8428548124577692 | 0.000033706684033046445 | -6791.652546834938 | -16.581584532512238 | 7.434009450164724 | -0.05682916185040854 | 0.000033706684033046445 | -368.47885228786384 | 56.311804151259366 | 7.434009450164724 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1500 | 0.3932672644329086 | 0.4877587242806435 | 0.8420197411434718 | 0.000034717474849559345 | -6719.93502339333 | -16.180461781045835 | 7.518867397633747 | -0.057664233164705925 | 0.000034717474849559345 | -365.4084485297712 | 55.933885043502784 | 7.518867397633747 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1525 | 0.39982171884012374 | 0.4790459559437752 | 0.8411752875965064 | 0.00003575036897315985 | -6648.3732585467815 | -15.771402286759098 | 7.604259984714174 | -0.05850868671167131 | 0.00003575036897315985 | -362.4938033667369 | 55.563902678566635 | 7.604259984714174 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1550 | 0.40637617324733893 | 0.4705086636767388 | 0.840330261772896 | 0.000036806080438188465 | -6576.82749057638 | -15.367562683801879 | 7.689293630887245 | -0.059353712535281655 | 0.000036806080438188465 | -359.59515507985105 | 55.188700422300904 | 7.689293630887245 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1575 | 0.41293062765455407 | 0.4621239592965126 | 0.8394871583889555 | 0.00003788535137011734 | -6505.259232551743 | -14.972395436595889 | 7.773722886172067 | -0.06019681591922221 | 0.00003788535137011734 | -356.67401673872695 | 54.804825810283994 | 7.773722886172067 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1580 | 0.4142415185359971 | 0.4604531219359398 | 0.8393208182255693 | 0.00003810406502222301 | -6490.915080525241 | -14.897105701250268 | 7.790332271582106 | -0.06036315608260845 | 0.00003810406502222301 | -356.0592886489283 | 54.72430717378498 | 7.790332271582106 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1590 | 0.41686330029888313 | 0.4571343353978158 | 0.8389874764527259 | 0.000038544450725581284 | -6462.23674002914 | -14.746294185549715 | 7.823569655984374 | -0.060696497855451836 | 0.000038544450725581284 | -354.8397960262333 | 54.56350194579636 | 7.823569655984374 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1600 | 0.4194850820617692 | 0.4538994721974373 | 0.8386434445565548 | 0.00003898902906219202 | -6433.700642844444 | -14.582474721204193 | 7.857806823484938 | -0.061040529751622885 | 0.00003898902906219202 | -353.7625467149426 | 54.41570466645274 | 7.857806823484938 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1610 | 0.42210686382465523 | 0.4506874971800805 | 0.8382993968917015 | 0.00003943766040134273 | -6405.1625021778145 | -14.41978386332076 | 7.891978676577886 | -0.06138457741647618 | 0.00003943766040134273 | -352.68325392171806 | 54.266778780647 | 7.891978676577886 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1620 | 0.4247286455875413 | 0.4474450045853615 | 0.8379652595894121 | 0.000039890177751642736 | -6376.4939529081485 | -14.270854620593383 | 7.925102454124884 | -0.061718714718765555 | 0.000039890177751642736 | -351.47355252545765 | 54.10409127968523 | 7.925102454124884 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1625 | 0.42603953646898435 | 0.4458886081398964 | 0.8377876296482188 | 0.00004011822940398592 | -6362.295454150159 | -14.18335165010268 | 7.9426858253656665 | -0.06189634465995886 | 0.00004011822940398592 | -351.0044777041717 | 54.03578587833132 | 7.9426858253656665 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1630 | 0.4273504273504274 | 0.4442788059340478 | 0.8376211056123198 | 0.00004034707465669546 | -6347.953625942957 | -14.110201455419826 | 7.959153817224774 | -0.062062868695857865 | 0.00004034707465669546 | -350.3920734336735 | 53.95312770116956 | 7.959153817224774 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1640 | 0.4299722091133134 | 0.4411354954657555 | 0.837276705067627 | 0.000040808199962044156 | -6319.413704962937 | -13.95038993903924 | 7.993163430993491 | -0.06240726924055073 | 0.000040808199962044156 | -349.3110003270573 | 53.801322473860964 | 7.993163430993491 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1650 | 0.4325939908761995 | 0.43802270257482534 | 0.8369304805699292 | 0.000041273652808948394 | -6290.893690805605 | -13.78947786150789 | 8.027286749110619 | -0.06275349373824846 | 0.000041273652808948394 | -348.249834043132 | 53.6506178077032 | 8.027286749110619 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1660 | 0.43521577263908556 | 0.43492516847257623 | 0.8365853143551821 | 0.00004174342197684084 | -6262.3570852566045 | -13.63105601202156 | 8.061239763844746 | -0.06309865995299557 | 0.00004174342197684084 | -347.17207636753875 | 53.49742291350031 | 8.061239763844746 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1670 | 0.4378375544019716 | 0.43185052255334855 | 0.836239646025199 | 0.00004221760747199625 | -6233.823303510456 | -13.473192539644629 | 8.095176405218986 | -0.06344432828297875 | 0.00004221760747199625 | -346.09714249479543 | 53.343669642188054 | 8.095176405218986 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1675 | 0.4391484452834146 | 0.4302941261078834 | 0.8360722193672987 | 0.00004245622119724966 | -6219.489249973705 | -13.401224037904143 | 8.111590257574381 | -0.063611754940879 | 0.00004245622119724966 | -345.4925128947464 | 53.25982977208394 | 8.111590257574381 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1680 | 0.44045933616485766 | 0.4287987648171425 | 0.8358933851780053 | 0.00004269627478892162 | -6205.293145146367 | -13.315793774725364 | 8.129105512614172 | -0.06379058913017244 | 0.00004269627478892162 | -345.0258320041119 | 53.189451663418154 | 8.129105512614172 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1685 | 0.4417702270463007 | 0.4272499977660179 | 0.8357264980298792 | 0.000042937124660640994 | -6190.95143235166 | -13.244997176224814 | 8.145434901182108 | -0.06395747627829851 | 0.000042937124660640994 | -344.41354314610726 | 53.104439890074126 | 8.145434901182108 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1690 | 0.44308111792774374 | 0.42576989526395803 | 0.8355464387046392 | 0.00004317949089424715 | -6176.767406712426 | -13.15876644246822 | 8.163036120680196 | -0.06413753560353852 | 0.00004317949089424715 | -343.9589414435768 | 53.03486225198614 | 8.163036120680196 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1695 | 0.4443920088091867 | 0.42428979276189804 | 0.8353672873405859 | 0.000043422984057929786 | -6162.570730041152 | -13.073984295641225 | 8.180531083084055 | -0.06431668696759185 | 0.000043422984057929786 | -343.49168870900525 | 52.96383602696853 | 8.180531083084055 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1700 | 0.44570289969062976 | 0.42275628449945457 | 0.8352003199296124 | 0.00004366727634524335 | -6148.227795124489 | -13.003912369828527 | 8.1968205418251 | -0.06448365437856529 | 0.00004366727634524335 | -342.8781777290456 | 52.87809958093665 | 8.1968205418251 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1705 | 0.4470137905720728 | 0.4212914407860756 | 0.8350198632338786 | 0.000043913134643108746 | -6134.043811715706 | -12.91825821798318 | 8.214409045150799 | -0.06466411107429915 | 0.000043913134643108746 | -342.42361825696605 | 52.80794536093741 | 8.214409045150799 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1710 | 0.44832468145351584 | 0.41976556191797254 | 0.8348533680990168 | 0.000044159744926522616 | -6119.694030133402 | -12.84926304607481 | 8.230621149587316 | -0.06483060620916092 | 0.000044159744926522616 | -341.8032606113639 | 52.721132161001194 | 8.230621149587316 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1715 | 0.4496355723349589 | 0.4183083475989342 | 0.8346731759082742 | 0.00004440795515231847 | -6105.504007098677 | -12.764590247669815 | 8.24815012603281 | -0.06501079839990354 | 0.00004440795515231847 | -341.34266151334214 | 52.6499965875616 | 8.24815012603281 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1720 | 0.45094646321640186 | 0.41685876267423627 | 0.8344922319605798 | 0.00004465738349339961 | -6091.320863666889 | -12.679420033748329 | 8.265734644758165 | -0.06519174234759795 | 0.00004465738349339961 | -340.8889420182559 | 52.57935842963851 | 8.265734644758165 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1725 | 0.4522573540978449 | 0.41534814259481434 | 0.8343255261907382 | 0.00004490756458539226 | -6076.971151593498 | -12.610998361112337 | 8.28191990024707 | -0.06535844811743952 | 0.00004490756458539226 | -340.2686538815688 | 52.49197173042993 | 8.28191990024707 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1730 | 0.45356824497928794 | 0.4139061870644569 | 0.8341447969196357 | 0.00004515939724928354 | -6062.782458330094 | -12.526752574990269 | 8.299449849001512 | -0.06553917738854198 | 0.00004515939724928354 | -339.80938455486853 | 52.42040914470739 | 8.299449849001512 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1735 | 0.454879135860731 | 0.4124718609284401 | 0.8339632717568528 | 0.00004541247618091252 | -6048.600948671131 | -12.441974211163142 | 8.317039405901964 | -0.0657207025513249 | 0.00004541247618091252 | -339.3572988326069 | 52.34937913668992 | 8.317039405901964 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1740 | 0.456190026742174 | 0.4109764996376991 | 0.8337962645080241 | 0.00004566630924124094 | -6034.252098931787 | -12.374033309670693 | 8.333206657384695 | -0.06588770980015357 | 0.00004566630924124094 | -338.7378730299668 | 52.26151166633775 | 8.333206657384695 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1745 | 0.45750091762361705 | 0.40954980289602283 | 0.8336149015943674 | 0.000045921846640816966 | -6020.065526656476 | -12.29012279283009 | 8.350746787640293 | -0.06606907271381035 | 0.000045921846640816966 | -338.28072469135753 | 52.18961381133377 | 8.350746787640293 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1750 | 0.45881180850506004 | 0.40812310615434644 | 0.8334344254608795 | 0.00004617860155566178 | -6005.866955072414 | -12.207585514369299 | 8.368183793859256 | -0.06624954884729817 | 0.00004617860155566178 | -337.8115770439985 | 52.11634271795003 | 8.368183793859256 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1755 | 0.4601226993865031 | 0.4067116682013512 | 0.8332513676611141 | 0.0000464366991342073 | -5991.69544301372 | -12.122529907587705 | 8.38585257742551 | -0.06643260664706363 | 0.0000464366991342073 | -337.3694889220071 | 52.04558995288704 | 8.38585257742551 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1760 | 0.4614335902679461 | 0.4052315656992912 | 0.8330849490813426 | 0.00004669549543846624 | -5977.336014047669 | -12.056375934582434 | 8.40189994146947 | -0.06659902522683514 | 0.00004669549543846624 | -336.7394838926586 | 51.955935554047734 | 8.40189994146947 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1765 | 0.46274448114938915 | 0.40382775714063646 | 0.8329019749758839 | 0.00004695612694835193 | -5963.160097496658 | -11.972111777982064 | 8.419526825872708 | -0.06678199933229378 | 0.00004695612694835193 | -336.29299127835105 | 51.88439133880349 | 8.419526825872708 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1770 | 0.4640553720308322 | 0.4024239485819816 | 0.832719865185141 | 0.00004721801272352441 | -5948.97245109265 | -11.889189770860725 | 8.437052915345589 | -0.06696410912303674 | 0.00004721801272352441 | -335.8347688110456 | 51.811504974080215 | 8.437052915345589 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1775 | 0.46536626291227523 | 0.40102014002332687 | 0.8325386320098447 | 0.000047481160898598896 | -5934.773080239401 | -11.807608913093475 | 8.45447731292988 | -0.06714534229833302 | 0.000047481160898598896 | -335.3648218945005 | 51.737277460002915 | 8.45447731292988 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1780 | 0.4666771537937182 | 0.39962396085901253 | 0.8323564854604952 | 0.00004774564330313183 | -5920.5817176778 | -11.725400374638554 | 8.47197214527473 | -0.06732748884768247 | 0.00004774564330313183 | -334.90288326960234 | 51.66367762661321 | 8.47197214527473 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1785 | 0.46798804467516125 | 0.3981743759343147 | 0.8321879214448887 | 0.00004801095331003287 | -5906.240358903976 | -11.6583283568105 | 8.488146908651592 | -0.06749605286328897 | 0.00004801095331003287 | -334.29094843248174 | 51.57494127259671 | 8.488146908651592 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1790 | 0.4692989355566043 | 0.396785826164341 | 0.8320058007981531 | 0.00004827806460943883 | -5892.045261352954 | -11.576833616568024 | 8.505605811571385 | -0.06767817351002459 | 0.00004827806460943883 | -333.82527481816226 | 51.500627640994594 | 8.505605811571385 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1795 | 0.47060982643804733 | 0.3954049057887077 | 0.8318227165502163 | 0.00004854654201235176 | -5877.858471570374 | -11.494676851533853 | 8.523139637705222 | -0.06786125775796137 | 0.00004854654201235176 | -333.36790897228565 | 51.42697603418416 | 8.523139637705222 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1800 | 0.47192071731949037 | 0.394031614807415 | 0.8316386430807805 | 0.000048816396918038125 | -5863.680116903071 | -11.411843751603215 | 8.54075059700867 | -0.0680453312273972 | 0.000048816396918038125 | -332.91897824168495 | 51.35400076227022 | 8.54075059700867 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1805 | 0.47323160820093335 | 0.3926583238261223 | 0.8314554203051913 | 0.000049087572259388394 | -5849.490396486321 | -11.33031015970073 | 8.558262674443997 | -0.06822855400298644 | 0.000049087572259388394 | -332.45868176163674 | 51.27972598232814 | 8.558262674443997 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1810 | 0.4745424990823764 | 0.3912850328448295 | 0.8312730603328012 | 0.000049360076890880587 | -5835.289315084238 | -11.250075078467347 | 8.575674992899652 | -0.06841091397537646 | 0.000049360076890880587 | -331.98702429625735 | 51.20415269171692 | 8.575674992899652 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1815 | 0.47585338996381943 | 0.38991937125787735 | 0.8310896838777423 | 0.000049633990213521053 | -5821.096886972608 | -11.16913856959826 | 8.593167006214513 | -0.06859429043043541 | 0.000049633990213521053 | -331.52402012133086 | 51.12928082874142 | 8.593167006214513 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1820 | 0.47716428084526247 | 0.3885613390652657 | 0.830905264467233 | 0.00004990932408927603 | -5806.91323900503 | -11.087486428036357 | 8.610740982023135 | -0.0687787098409447 | 0.00004990932408927603 | -331.06979609045544 | 51.05512459845867 | 8.610740982023135 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1825 | 0.4784751717267055 | 0.3872033068726539 | 0.8307216927078858 | 0.00005018601817751823 | -5792.718406958918 | -11.007112195733384 | 8.628216765433166 | -0.06896228160029194 | 0.00005018601817751823 | -330.6043879810466 | 50.97969045891711 | 8.628216765433166 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1830 | 0.47978606260814854 | 0.3858529040743828 | 0.8305370502225254 | 0.00005046415501344115 | -5778.532527096585 | -10.92600279592341 | 8.645776987202069 | -0.06914692408565226 | 0.00005046415501344115 | -330.14793205541633 | 50.904991486882516 | 8.645776987202069 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1835 | 0.48109695348959153 | 0.38451013067045203 | 0.8303513098331908 | 0.0000507437467811152 | -5764.355726235563 | -10.844144126275125 | 8.663423958913251 | -0.06933266447498687 | 0.0000507437467811152 | -329.7005551310976 | 50.83104178468618 | 8.663423958913251 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1840 | 0.48240784437103457 | 0.383159727872181 | 0.8301683573401523 | 0.00005102465565482716 | -5750.147703632049 | -10.765563697260859 | 8.680788770498062 | -0.06951561696802544 | 0.00005102465565482716 | -329.2219564642853 | 50.753813841855845 | 8.680788770498062 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1845 | 0.4837187352524776 | 0.38182458386259077 | 0.8299823346266916 | 0.00005130711651272482 | -5735.9691043171715 | -10.684198153909051 | 8.698427436552207 | -0.06970163968148613 | 0.00005130711651272482 | -328.7727810861102 | 50.6793710133631 | 8.698427436552207 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1850 | 0.48502962613392064 | 0.38048943985300065 | 0.8297971404501012 | 0.000051590990815565565 | -5721.779586741635 | -10.60407939327331 | 8.715969994773031 | -0.06988683385807648 | 0.000051590990815565565 | -328.31268744727737 | 50.60368140215424 | 8.715969994773031 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1855 | 0.4863405170153637 | 0.37915429584341054 | 0.8296127866391668 | 0.000051876288453031036 | -5707.579154803831 | -10.525206425700986 | 8.733415596315096 | -0.07007118766901088 | 0.000051876288453031036 | -327.84167944617786 | 50.52674599788203 | 8.733415596315096 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1860 | 0.48765140789680667 | 0.3778267812281608 | 0.8294272750927062 | 0.00005216309822838267 | -5693.388189284683 | -10.44554013605378 | 8.75095331383287 | -0.07025669921547151 | 0.00005216309822838267 | -327.38013786373097 | 50.45060391568461 | 8.75095331383287 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1865 | 0.4889622987782497 | 0.37650689600725173 | 0.8292405772848925 | 0.0000524514330603384 | -5679.20681646128 | -10.365066584713503 | 8.768585547851547 | -0.07044339702328517 | 0.0000524514330603384 | -326.92818897703046 | 50.37526909518029 | 8.768585547851547 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1870 | 0.49027318965969274 | 0.37518701078634265 | 0.8290547014585451 | 0.000052741225334287005 | -5665.014703921013 | -10.285818593581638 | 8.786122618241857 | -0.07062927284963261 | 0.000052741225334287005 | -326.4655003734672 | 50.29870871446754 | 8.786122618241857 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1875 | 0.4915840805411358 | 0.37387475495977407 | 0.8288676086290536 | 0.000053032567003975804 | -5650.832354847468 | -10.20574416829956 | 8.803756879177525 | -0.07081636567912408 | 0.000053032567003975804 | -326.0125752366255 | 50.222974767905086 | 8.803756879177525 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1880 | 0.4928949714225788 | 0.3725624991332054 | 0.8286813339061375 | 0.00005332538887133265 | -5636.639354794165 | -10.126884751788907 | 8.821296491986955 | -0.07100264040204018 | 0.00005332538887133265 | -325.5489991200243 | 50.14602581257114 | 8.821296491986955 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1885 | 0.49420586230402186 | 0.3713112784613609 | 0.8284792654593219 | 0.00005362036721088191 | -5622.600371756856 | -10.032763271979775 | 8.84030349270305 | -0.07120470884885577 | 0.00005362036721088191 | -325.2394400194181 | 50.0843389205357 | 8.84030349270305 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1890 | 0.49551675318546484 | 0.37000665202913285 | 0.828292459182837 | 0.00005391627329243923 | -5608.407029198281 | -9.954232974557442 | 8.857856656247101 | -0.0713915151253407 | 0.00005391627329243923 | -324.77552139754584 | 50.00706084611345 | 8.857856656247101 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1895 | 0.4968276440669079 | 0.3687096549912453 | 0.828104372226208 | 0.00005421377875915107 | -5594.223792534274 | -9.874838231674687 | 8.875512485786736 | -0.07157960208196967 | 0.00005421377875915107 | -324.3217086702418 | 49.93064721715159 | 8.875512485786736 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1900 | 0.4981385349483509 | 0.36741265795335765 | 0.827917093724244 | 0.00005451281168691203 | -5580.030080011334 | -9.796637532236332 | 8.89307484143347 | -0.07176688058393366 | 0.00005451281168691203 | -323.85742008400433 | 49.8530395447454 | 8.89307484143347 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1905 | 0.49944942582979396 | 0.3661232903098106 | 0.8277285018159778 | 0.000054813469878864745 | -5565.846643450562 | -9.717553442233651 | 8.910742668175551 | -0.07195547249219991 | 0.000054813469878864745 | -323.40340745993524 | 49.77631526290344 | 8.910742668175551 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1910 | 0.500760316711237 | 0.3648873284266472 | 0.8275256823345866 | 0.000055116291018703295 | -5551.798359202976 | -9.62508854972782 | 8.92972359701849 | -0.07215829197359114 | 0.000055116291018703295 | -323.0845471490527 | 49.71297178356471 | 8.92972359701849 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1915 | 0.50207120759268 | 0.36360559017744065 | 0.8273364478165438 | 0.00005542015887737379 | -5537.615268824923 | -9.54625632694541 | 8.947414726991221 | -0.0723475264916339 | 0.00005542015887737379 | -322.630880707703 | 49.63599563450253 | 8.947414726991221 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1920 | 0.5033820984741231 | 0.36232385192823413 | 0.8271480104987311 | 0.00005572560360705898 | -5523.421876674063 | -9.468597346142502 | 8.965013670168695 | -0.0725359638094466 | 0.00005572560360705898 | -322.16691249354596 | 49.55784624346085 | 8.965013670168695 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1925 | 0.5046929893555661 | 0.361049743073368 | 0.8269581920337097 | 0.00005603272672943422 | -5509.239101829144 | -9.390017424372473 | 8.982723824341882 | -0.07272578227446802 | 0.00005603272672943422 | -321.7135615853297 | 49.48061779338627 | 8.982723824341882 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1930 | 0.506003880237009 | 0.3598290399788857 | 0.8267537374591875 | 0.000056342085186866604 | -5495.192827105141 | -9.297918954689806 | 9.001779612874127 | -0.07293023684899025 | 0.000056342085186866604 | -321.3967107980289 | 49.41690789122439 | 9.001779612874127 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1935 | 0.5073147711184521 | 0.3585625605183601 | 0.8265631931737242 | 0.00005665252258182568 | -5481.010913868271 | -9.219533040744977 | 9.019520357191203 | -0.07312078113445353 | 0.00005665252258182568 | -320.94422149786277 | 49.339485433324604 | 9.019520357191203 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1940 | 0.5086256619998951 | 0.3573494868182182 | 0.8263578065422773 | 0.00005696523053408909 | -5466.966186846135 | -9.127560476331496 | 9.038622992693304 | -0.0733261677659004 | 0.00005696523053408909 | -320.6289184124296 | 49.27564962589351 | 9.038622992693304 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1945 | 0.5099365528813382 | 0.35609063675203323 | 0.8261664926196282 | 0.000057279036117523535 | -5452.7853927900605 | -9.049339886351817 | 9.056398109328333 | -0.07351748168854955 | 0.000057279036117523535 | -320.1775482930583 | 49.19806184402857 | 9.056398109328333 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1950 | 0.5112474437627812 | 0.35483178668584825 | 0.8259759554393501 | 0.00005759449703840291 | -5438.594555532994 | -8.972261660984657 | 9.07408322289457 | -0.07370801886882761 | 0.00005759449703840291 | -319.7161349726932 | 49.11933169755119 | 9.07408322289457 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1955 | 0.5125583346442243 | 0.3536339717743874 | 0.8257679991924021 | 0.000057912376592480125 | -5424.563054739022 | -8.879381015740421 | 9.093364850745377 | -0.07391597511577563 | 0.000057912376592480125 | -319.4140581154256 | 49.05640397095079 | 9.093364850745377 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1960 | 0.5138692255256673 | 0.3523827511025429 | 0.8255766393977118 | 0.00005823128815244116 | -5410.373679326145 | -8.802429353603628 | 9.111089005066331 | -0.07410733491046595 | 0.00005823128815244116 | -318.9541066392513 | 48.977547261243 | 9.111089005066331 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1965 | 0.5151801164071103 | 0.35118493619108204 | 0.8253699240400875 | 0.00005855256075925639 | -5396.323155499336 | -8.711725832379614 | 9.13021537485082 | -0.07431405026809024 | 0.00005855256075925639 | -318.633006749144 | 48.912442410622454 | 9.13021537485082 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1970 | 0.5164910072885533 | 0.3499413449135781 | 0.8251777099652152 | 0.000058874978923341306 | -5382.135457635848 | -8.63487645981374 | 9.14798136531662 | -0.07450626434296248 | 0.000058874978923341306 | -318.17473282236045 | 48.83348341134373 | 9.14798136531662 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1975 | 0.5178018981699963 | 0.34875878879079825 | 0.8249675911080316 | 0.00005919989082816787 | -5368.108644824409 | -8.54207382207764 | 9.167381747063144 | -0.07471638320014606 | 0.00005919989082816787 | -317.87734394762236 | 48.77047767723527 | 9.167381747063144 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1980 | 0.5191127890514394 | 0.3475228269076348 | 0.8247744599997954 | 0.000059525874445965274 | -5353.922922768306 | -8.46529433533118 | 9.185194780072369 | -0.07490951430838233 | 0.000059525874445965274 | -317.4210458282231 | 48.69144879213713 | 9.185194780072369 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1985 | 0.5204236799328824 | 0.34634027078485485 | 0.824565541401027 | 0.00005985429234865527 | -5339.877431667795 | -8.374629062222454 | 9.204443637796407 | -0.0751184329071507 | 0.00005985429234865527 | -317.1049786644143 | 48.62630569340124 | 9.204443637796407 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1990 | 0.5217345708143254 | 0.34511193829603204 | 0.8243714593928367 | 0.00006018389982122771 | -5325.693900778957 | -8.297895403254131 | 9.222306650214884 | -0.07531251491534097 | 0.00006018389982122771 | -316.65087171228095 | 48.54723098052497 | 9.222306650214884 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 1995 | 0.5230454616957685 | 0.3439370115675926 | 0.8241613699934774 | 0.00006051597879798006 | -5311.651291411673 | -8.207209404662677 | 9.241622519058987 | -0.07552260431470026 | 0.00006051597879798006 | -316.3376862816983 | 48.48210860727186 | 9.241622519058987 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2000 | 0.5243563525772115 | 0.3427163084731102 | 0.8239662869411516 | 0.0000608492706003047 | -5297.470208404582 | -8.13049352435064 | 9.25953969782436 | -0.07571768736702611 | 0.0000608492706003047 | -315.88602721131053 | 48.40301611573931 | 9.25953969782436 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2005 | 0.5256672434586546 | 0.34154901113901137 | 0.8237549741086397 | 0.00006118507133791125 | -5283.430739362221 | -8.039759057957667 | 9.278926893577076 | -0.07592900019953797 | 0.00006118507133791125 | -315.5759821056521 | 48.33794221028771 | 9.278926893577076 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2010 | 0.5269781343400975 | 0.34032830804452896 | 0.8235612785806457 | 0.00006152200926910607 | -5269.230713160534 | -7.965195532526167 | 9.2966789943109 | -0.07612269572753205 | 0.00006152200926910607 | -315.10537984066775 | 48.25669736387465 | 9.2966789943109 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2015 | 0.5282890252215405 | 0.33916864010477066 | 0.8233487034134751 | 0.00006186159347996229 | -5255.194597904509 | -7.8743889363392725 | 9.316140782525434 | -0.0763352708947026 | 0.00006186159347996229 | -314.798688521347 | 48.191695588216916 | 9.316140782525434 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2020 | 0.5295999161029836 | 0.33801660155935287 | 0.8231341847207245 | 0.00006220314392472773 | -5241.171296034413 | -7.782435975144779 | 9.335758672416077 | -0.07654978958745318 | 0.00006220314392472773 | -314.50481058795407 | 48.12784017756683 | 9.335758672416077 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2025 | 0.5309108069844266 | 0.33680352785921097 | 0.8229400567006587 | 0.00006254576972324738 | -5226.964901548932 | -7.708893248631398 | 9.353492954581938 | -0.07674391760751897 | 0.00006254576972324738 | -314.0278400391748 | 48.04557453223565 | 9.353492954581938 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2030 | 0.5322216978658697 | 0.3356514893137932 | 0.8227266779169674 | 0.00006289109802501949 | -5212.923560368317 | -7.619001369788464 | 9.372965225123528 | -0.0769572963912103 | 0.00006289109802501949 | -313.7159227952626 | 47.979658039233975 | 9.372965225123528 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2035 | 0.5335325887473127 | 0.3345070801627159 | 0.8225113043425053 | 0.00006323844102097635 | -5198.8952488433115 | -7.527940706336722 | 9.392597662269562 | -0.0771726699656724 | 0.00006323844102097635 | -313.41703520695995 | 47.91491033084113 | 9.392597662269562 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2040 | 0.5348434796287558 | 0.33336267101163863 | 0.8222964301857132 | 0.00006358771363579994 | -5184.85818442587 | -7.4378848149060275 | 9.412162723394566 | -0.07738754412246451 | 0.00006358771363579994 | -313.10939472622175 | 47.84915785042721 | 9.412162723394566 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2045 | 0.5361543705101988 | 0.3321724854945183 | 0.8220973518930494 | 0.00006393832055621479 | -5170.680602791881 | -7.361973526521723 | 9.43027007573046 | -0.07758662241512826 | 0.00006393832055621479 | -312.66123702893526 | 47.76926076696697 | 9.43027007573046 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2050 | 0.5374652613916417 | 0.331028076343441 | 0.8218835951107798 | 0.00006429150047539303 | -5156.6257529071 | -7.273947968149372 | 9.4496917500789 | -0.0778003791973979 | 0.00006429150047539303 | -312.335811080858 | 47.70147795349473 | 9.4496917500789 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2055 | 0.5387761522730848 | 0.32989892598104475 | 0.8216652036833075 | 0.00006464686413422101 | -5142.606242026194 | -7.182528637875151 | 9.469512350390639 | -0.07801877062487017 | 0.00006464686413422101 | -312.04572413665494 | 47.63708891192435 | 9.469512350390639 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2060 | 0.5400870431545278 | 0.328762146224308 | 0.8214498776147081 | 0.00006500412148347984 | -5128.556054916465 | -7.094296824715883 | 9.489032852326524 | -0.07823409669346959 | 0.00006500412148347984 | -311.7249609636282 | 47.569512353239006 | 9.489032852326524 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2065 | 0.5413979340359709 | 0.32763299586191175 | 0.8212324497712291 | 0.00006536349437656667 | -5114.519334037739 | -7.004851910138797 | 9.508721878049315 | -0.07845152453694859 | 0.00006536349437656667 | -311.41766402160493 | 47.503148895971535 | 9.508721878049315 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2070 | 0.5427088249174139 | 0.3264580691334724 | 0.8210312729670299 | 0.00006572428107680194 | -5100.3409145523165 | -6.929648497055723 | 9.526919639531718 | -0.07865270134114777 | 0.00006572428107680194 | -310.96866847288453 | 47.42254393720999 | 9.526919639531718 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2075 | 0.5440197157988569 | 0.32532891877107617 | 0.820814921220789 | 0.00006608773198929754 | -5086.286744523374 | -6.842193823943461 | 9.546469024830223 | -0.07886905308738867 | 0.00006608773198929754 | -310.64392238064727 | 47.354190238477734 | 9.546469024830223 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2080 | 0.5453306066803 | 0.32421502719736095 | 0.8205937520825196 | 0.000066453454531416 | -5072.26853350097 | -6.751286697724254 | 9.566431203326243 | -0.07909022222565809 | 0.000066453454531416 | -310.3551352949447 | 47.28928899285231 | 9.566431203326243 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2085 | 0.546641497561743 | 0.3230935062293052 | 0.8203757050132874 | 0.00006682115744946844 | -5058.219589955142 | -6.663566703117965 | 9.586089366395338 | -0.07930826929489032 | 0.00006682115744946844 | -310.035615685819 | 47.22120061561402 | 9.586089366395338 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2090 | 0.5479523884431861 | 0.32197961465559 | 0.8201554516501336 | 0.0000671910648214324 | -5044.184507793925 | -6.574594499372921 | 9.605924082233779 | -0.07952852265804411 | 0.0000671910648214324 | -309.7299574613059 | 47.15436444751447 | 9.605924082233779 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2095 | 0.549263279324629 | 0.3208657230818748 | 0.8199356596311682 | 0.00006756309196647806 | -5030.14100834387 | -6.486586556233647 | 9.625694899243257 | -0.07974831467700949 | 0.00006756309196647806 | -309.41588194795366 | 47.08656401880915 | 9.625694899243257 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2100 | 0.550574170206072 | 0.3197594609025002 | 0.8197136115504084 | 0.00006793736011299843 | -5016.111548328334 | -6.397309394719599 | 9.645646026719769 | -0.07997036275776925 | 0.00006793736011299843 | -309.11584586911965 | 47.02003280847859 | 9.645646026719769 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2105 | 0.5518850610875151 | 0.3186531987231255 | 0.8194920073208168 | 0.00006831378514207772 | -5002.073756930374 | -6.308987156522477 | 9.665534645593421 | -0.08019196698736086 | 0.00006831378514207772 | -308.8074784078634 | 46.952546674831154 | 9.665534645593421 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2110 | 0.5531959519689581 | 0.31754693654375077 | 0.8192708545175246 | 0.00006869238607466155 | -4988.027630825085 | -6.221618988192091 | 9.685360259369347 | -0.08041311979065313 | 0.00006869238607466155 | -308.49077623927724 | 46.88410647131693 | 9.685360259369347 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2115 | 0.5545068428504012 | 0.3164483037587166 | 0.8190473858753481 | 0.00006907328428012866 | -4973.995765737575 | -6.132960032923592 | 9.705370705782567 | -0.08063658843282961 | 0.00006907328428012866 | -308.18833508847047 | 46.81695705474085 | 9.705370705782567 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2120 | 0.5558177337318442 | 0.3153496709736824 | 0.818824350445196 | 0.00006945639674088692 | -4959.955651987614 | -6.045245864609939 | 9.725319580480997 | -0.08085962386298173 | 0.00006945639674088692 | -307.8776452752119 | 46.74886285120992 | 9.725319580480997 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2125 | 0.5571286246132873 | 0.3142586675829887 | 0.8185989472196128 | 0.00006984184475801518 | -4945.929978448977 | -5.956224092595846 | 9.7454571632165 | -0.08108502708856491 | 0.00006984184475801518 | -307.58139567327737 | 46.682076251379456 | 9.7454571632165 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2130 | 0.5584395154947303 | 0.313167664192295 | 0.8183739583177737 | 0.00007022954618499771 | -4931.896142499578 | -5.868137876946918 | 9.765534646040654 | -0.081310015990404 | 0.00007022954618499771 | -307.27698366058195 | 46.614354095183764 | 9.765534646040654 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2135 | 0.5597504063761732 | 0.31207666080160135 | 0.818149391013886 | 0.00007061952123941283 | -4917.854140559283 | -5.78098637437671 | 9.785551555632134 | -0.08153458329429175 | 0.00007061952123941283 | -306.9644056569888 | 46.54569722590939 | 9.785551555632134 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2140 | 0.5610612972576163 | 0.31103906317129126 | 0.8179052387229208 | 0.00007101249202733468 | -4903.963810381029 | -5.6789294849098155 | 9.807288220753815 | -0.08177873558525695 | 0.00007101249202733468 | -306.8034994154394 | 46.49194574353168 | 9.807288220753815 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2145 | 0.5623721881390593 | 0.3099556891749382 | 0.8176785397860077 | 0.00007140717340078152 | -4889.928673706075 | -5.591352190823841 | 9.827446864929094 | -0.08200543452217002 | 0.00007140717340078152 | -306.49778667718766 | 46.423714665773076 | 9.827446864929094 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2150 | 0.5636830790205024 | 0.30887231517858504 | 0.8174522491661587 | 0.0000718041898787303 | -4875.885452995569 | -5.5046996161831885 | 9.84754604375795 | -0.08223172514201904 | 0.0000718041898787303 | -306.1839899033835 | 46.35455886856914 | 9.84754604375795 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2155 | 0.5649939699019454 | 0.3077965705765724 | 0.8172234635092271 | 0.00007220366130010016 | -4861.857121940943 | -5.4166970320848975 | 9.867843360567138 | -0.08246051079895056 | 0.00007220366130010016 | -305.8850827854624 | 46.28675308082286 | 9.867843360567138 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2160 | 0.5663048607833884 | 0.30672082597455974 | 0.8169950657129867 | 0.00007260550964773431 | -4847.820793522751 | -5.329610049533471 | 9.888082775091327 | -0.08268890859519096 | 0.00007260550964773431 | -305.57817830397204 | 46.21803169152971 | 9.888082775091327 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2165 | 0.5676157516648315 | 0.3056984871329307 | 0.8167464467965718 | 0.00007301043694615417 | -4833.9379804763075 | -5.227469088650082 | 9.91008745401391 | -0.08293752751160588 | 0.00007301043694615417 | -305.42478919423183 | 46.164364280568485 | 9.91008745401391 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2170 | 0.5689266425462745 | 0.30462274253091803 | 0.8165187218845343 | 0.00007341710124233127 | -4819.885974295927 | -5.14218488066183 | 9.93021855136235 | -0.08316525242364337 | 0.00007341710124233127 | -305.1022069505532 | 46.09384011671218 | 9.93021855136235 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2175 | 0.5702375334277175 | 0.303554627323246 | 0.8162884249866547 | 0.00007382630432234553 | -4805.849128735664 | -5.055525192465012 | 9.950553432972473 | -0.08339554932152304 | 0.00007382630432234553 | -304.79478532699255 | 46.02469143306441 | 9.950553432972473 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2180 | 0.5715484243091605 | 0.3024941415099144 | 0.816055509807584 | 0.00007423806695038418 | -4791.827582030376 | -4.967478136899928 | 9.971095434216975 | -0.08362846450059369 | 0.00007423806695038418 | -304.5026625584082 | 45.9569301167849 | 9.971095434216975 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2185 | 0.5728593151906035 | 0.30147943206262584 | 0.8158048530804473 | 0.00007465287911544177 | -4777.937812736809 | -4.866552522269814 | 9.993175168893682 | -0.08387912122773045 | 0.00007465287911544177 | -304.3423172015448 | 45.90204735957042 | 9.993175168893682 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2190 | 0.5741702060720466 | 0.3004723520096778 | 0.8155513100200172 | 0.00007507027973785296 | -4764.064126087427 | -4.7641799761633195 | 10.015480754076165 | -0.08413266428816046 | 0.00007507027973785296 | -304.19805448886603 | 45.848611533832326 | 10.015480754076165 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2195 | 0.5754810969534896 | 0.29945764256238927 | 0.815300932028243 | 0.00007549010653443788 | -4750.159925363581 | -4.66495498240991 | 10.037479923121897 | -0.08438304227993465 | 0.00007549010653443788 | -304.02327770172195 | 45.79202815574116 | 10.037479923121897 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2200 | 0.5767919878349327 | 0.29840478614339827 | 0.8150660452301551 | 0.00007591202946905484 | -4736.131363867972 | -4.578113825621813 | 10.058092765245373 | -0.08461792907802257 | 0.00007591202946905484 | -303.7241401428167 | 45.72306094068465 | 10.058092765245373 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2205 | 0.5781028787163757 | 0.29740533548479076 | 0.8148098986084098 | 0.00007633715038604616 | -4722.259346154429 | -4.475987492911798 | 10.08054353489973 | -0.0848740756997679 | 0.00007633715038604616 | -303.58154636597624 | 45.669378901550076 | 10.08054353489973 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2210 | 0.5794137695978187 | 0.2963982554318427 | 0.8145569482149443 | 0.00007676477003913714 | -4708.356748774254 | -4.377010078601245 | 10.102685800289727 | -0.08512702609323342 | 0.00007676477003913714 | -303.40837292250393 | 45.61254794401606 | 10.102685800289727 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2215 | 0.5807246604792617 | 0.2953988047732353 | 0.8143010103121187 | 0.00007719508733172904 | -4694.470562858381 | -4.276556999475872 | 10.125060959611275 | -0.08538296399605905 | 0.00007719508733172904 | -303.2516109433329 | 45.55719265129683 | 10.125060959611275 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2220 | 0.5820355513607047 | 0.2944527598750114 | 0.8140232108015921 | 0.00007762861641517702 | -4680.742724901255 | -4.160692830448539 | 10.149314843328245 | -0.08566076350658558 | 0.00007762861641517702 | -303.2531969229107 | 45.51724844847956 | 10.149314843328245 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2225 | 0.5833464422421478 | 0.2934609386107444 | 0.8137641996163318 | 0.00007806429509372946 | -4666.866447525323 | -4.059557716609618 | 10.171897956749659 | -0.08591977469184586 | 0.00007806429509372946 | -303.1063434836796 | 45.46257519047393 | 10.171897956749659 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2230 | 0.5846573331235908 | 0.2924691173464775 | 0.8135052609551374 | 0.00007850265461931965 | -4652.983194849186 | -3.95924787108126 | 10.19444547522662 | -0.08617871335304028 | 0.00007850265461931965 | -302.95251474424674 | 45.407076664157685 | 10.19444547522662 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2235 | 0.5859682240050339 | 0.2914772960822105 | 0.8132463984179091 | 0.00007894372063120338 | -4639.092960762475 | -3.85976255697301 | 10.216957175195702 | -0.08643757589026857 | 0.00007894372063120338 | -302.79170459423887 | 45.35075360642135 | 10.216957175195702 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2240 | 0.5872791148864769 | 0.2905388805783271 | 0.8129651569705053 | 0.00007938803596631565 | -4625.362654717016 | -3.7447589968892316 | 10.241382028473218 | -0.0867188173376724 | 0.00007938803596631565 | -302.7908224854832 | 45.30994879466057 | 10.241382028473218 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2245 | 0.5885900057679199 | 0.2896004650744438 | 0.8126837501040026 | 0.00007983507560637859 | -4611.626118823033 | -3.630530407971122 | 10.265786925503726 | -0.08700022420417508 | 0.00007983507560637859 | -302.78371052820296 | 45.268369011734094 | 10.265786925503726 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2250 | 0.589900896649363 | 0.2886696789649009 | 0.8123989363920998 | 0.00008028493296200754 | -4597.907307090585 | -3.514734869646844 | 10.29045240484899 | -0.08728503791607789 | 0.00008028493296200754 | -302.79432273245857 | 45.22835617821379 | 10.29045240484899 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2255 | 0.5912117875308059 | 0.2877312634610175 | 0.8121171845305767 | 0.00008073749647475445 | -4584.158346502433 | -3.4020509171752735 | 10.314818282408996 | -0.08756678977760102 | 0.00008073749647475445 | -302.77478608100955 | 45.18523175884074 | 10.314818282408996 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2260 | 0.592522678412249 | 0.28680047735147474 | 0.8118319929365059 | 0.0000811929244423691 | -4570.427209770824 | -3.287792002769578 | 10.339446828126764 | -0.08785198137167183 | 0.0000811929244423691 | -302.77307328610226 | 45.14368230140185 | 10.339446828126764 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2265 | 0.593833569293692 | 0.28582391487588876 | 0.8115663782867668 | 0.00008165082615715647 | -4556.545142340293 | -3.1884070676954366 | 10.362353334850589 | -0.0881175960214109 | 0.00008165082615715647 | -302.6204297922734 | 45.08725886463141 | 10.362353334850589 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2270 | 0.595144460175135 | 0.2849465345267296 | 0.8112577085509013 | 0.00008211233388507962 | -4542.970685862793 | -3.0592159048754013 | 10.388934922895704 | -0.08842626575727641 | 0.00008211233388507962 | -302.7753972514772 | 45.060641655606844 | 10.388934922895704 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2275 | 0.5964553510565781 | 0.2840233778115272 | 0.810968581772816 | 0.00008257636337925648 | -4529.2453995645255 | -2.944890789596286 | 10.413796601168727 | -0.08871539253536165 | 0.00008257636337925648 | -302.7795348899134 | 45.01915839904139 | 10.413796601168727 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2280 | 0.5977662419380211 | 0.283145997462368 | 0.8106591379697387 | 0.00008304357551516246 | -4515.659914435745 | -2.817155292168593 | 10.440365832384943 | -0.08902483633843905 | 0.00008304357551516246 | -302.92347369783545 | 44.99108552462448 | 10.440365832384943 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2285 | 0.5990771328194642 | 0.2820778822546959 | 0.8104334121979454 | 0.00008351256557290117 | -4501.4599856067125 | -2.7492524836208077 | 10.459721235596888 | -0.0892505621102323 | 0.00008351256557290117 | -302.4529688055041 | 44.90317996132774 | 10.459721235596888 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2290 | 0.6003880237009072 | 0.28106317280740734 | 0.8101844771942098 | 0.00008398490862754004 | -4487.422861092888 | -2.665658258972627 | 10.481041693058513 | -0.08949949711396787 | 0.00008398490862754004 | -302.14526822838315 | 44.83096581413129 | 10.481041693058513 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2295 | 0.6016989145823501 | 0.2800103163884162 | 0.809952815577546 | 0.00008446009221936141 | -4473.25611188165 | -2.5947597517915995 | 10.500859158356254 | -0.08973115873063175 | 0.00008446009221936141 | -301.7079429538481 | 44.74605594946773 | 10.500859158356254 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2300 | 0.6030098054637932 | 0.2789498305750846 | 0.8097250260841253 | 0.00008493833285935512 | -4459.057025472746 | -2.527107699597508 | 10.520323256634331 | -0.08995894822405237 | 0.00008493833285935512 | -301.2382804816467 | 44.65789962981721 | 10.520323256634331 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2305 | 0.6043206963452362 | 0.2779427505221367 | 0.8094735757062094 | 0.0000854199867676112 | -4445.02181676501 | -2.4436802269009092 | 10.541783696102286 | -0.09021039860196833 | 0.0000854199867676112 | -300.9324957106133 | 44.58551873066922 | 10.541783696102286 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2310 | 0.6056315872266793 | 0.2768898941031456 | 0.8092431589686104 | 0.00008590455428692309 | -4430.8317692394985 | -2.3753744461945416 | 10.561425601653852 | -0.09044081533956727 | 0.00008590455428692309 | -300.4718721218048 | 44.498016139531 | 10.561425601653852 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2315 | 0.6069424781081223 | 0.27588281405019754 | 0.8089922547964297 | 0.00008639253600464488 | -4416.7817156861265 | -2.293621348657041 | 10.58278857729421 | -0.09069171951174804 | 0.00008639253600464488 | -300.1512425051368 | 44.42396086522395 | 10.58278857729421 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2320 | 0.6082533689895654 | 0.27483758702554706 | 0.8087591349245172 | 0.00008688355041705995 | -4402.600931967095 | -2.2246409042459447 | 10.602613655346643 | -0.09092483938366047 | 0.00008688355041705995 | -299.6998827228076 | 44.33713293779046 | 10.602613655346643 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2325 | 0.6095642598710084 | 0.2738839127329826 | 0.8084840469965222 | 0.00008737821337011597 | -4388.709251578632 | -2.127805556046212 | 10.625978528947087 | -0.0911999273116555 | 0.00008737821337011597 | -299.5376262710478 | 44.27815991414562 | 10.625978528947087 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2330 | 0.6108751507524514 | 0.2728920914687156 | 0.8082266708410591 | 0.00008787596546872062 | -4374.687033147075 | -2.043727548327297 | 10.64781040159606 | -0.09145730346711856 | 0.00008787596546872062 | -299.24483177619464 | 44.20642955001989 | 10.64781040159606 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2335 | 0.6121860416338945 | 0.27184686444406514 | 0.8079944716456342 | 0.00008837682169278121 | -4360.483829069682 | -1.9772567232038512 | 10.667482940918573 | -0.0916895026625435 | 0.00008837682169278121 | -298.7710516355027 | 44.11709200329878 | 10.667482940918573 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2340 | 0.6134969325153374 | 0.27085504317979814 | 0.807737551820143 | 0.00008888121662506879 | -4346.447068322948 | -1.894820803040858 | 10.689223727537707 | -0.09194642248803475 | 0.00008888121662506879 | -298.46371482547306 | 44.04371955161717 | 10.689223727537707 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2345 | 0.6148078233967805 | 0.26987085130987165 | 0.8074771772099703 | 0.00008938899834058638 | -4332.428148494364 | -1.8107862876060494 | 10.711228887400528 | -0.09220679709820745 | 0.00008938899834058638 | -298.1742189335904 | 43.97194569520741 | 10.711228887400528 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2350 | 0.6161187142782235 | 0.2688332536795617 | 0.8072424019999803 | 0.00008990003001010539 | -4318.22729529555 | -1.744421806247999 | 10.731046457421598 | -0.09244157230819738 | 0.00008990003001010539 | -297.7027896714796 | 43.882501804720846 | 10.731046457421598 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2355 | 0.6174296051596665 | 0.2678490618096352 | 0.8069824309297376 | 0.00009041465330372114 | -4304.194007391048 | -1.662010895231191 | 10.752964223567936 | -0.09270154337844005 | 0.00009041465330372114 | -297.3989257036819 | 43.80910434389308 | 10.752964223567936 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2360 | 0.6187404960411096 | 0.2669106463057518 | 0.8067005020960565 | 0.00009093283134691734 | -4290.30425794839 | -1.5658985095734579 | 10.776701674813419 | -0.09298347221212122 | 0.00009093283134691734 | -297.2386001977259 | 43.74940835770623 | 10.776701674813419 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2365 | 0.6200513869225526 | 0.26588067806978233 | 0.8064628975004678 | 0.00009145432991844687 | -4276.106391929924 | -1.4995846800703134 | 10.79668174263604 | -0.09322107680770986 | 0.00009145432991844687 | -296.770158115963 | 43.65991381536479 | 10.79668174263604 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2370 | 0.6213622778039957 | 0.26490411559419635 | 0.8061996180126056 | 0.00009197946587380772 | -4262.077246842301 | -1.4171443383439453 | 10.818793686698424 | -0.09348435629557206 | 0.00009197946587380772 | -296.4704369650422 | 43.58654578524653 | 10.818793686698424 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2375 | 0.6226731686854386 | 0.2639275531186104 | 0.8059364428478298 | 0.00009250817058095419 | -4248.041178667564 | -1.3354937559339533 | 10.84086843805708 | -0.09374753146034787 | 0.00009250817058095419 | -296.1637927270081 | 43.51238799581198 | 10.84086843805708 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2380 | 0.6239840595668816 | 0.2629509906430245 | 0.805673376068736 | 0.00009304048167333948 | -4233.998182782029 | -1.2546321656004409 | 10.8629057482521 | -0.09401059823944169 | 0.00009304048167333948 | -295.85022077817706 | 43.437441214300904 | 10.8629057482521 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2385 | 0.6252949504483247 | 0.26198205756177906 | 0.8054066299897846 | 0.00009357643758161185 | -4219.973600810924 | -1.172125307164606 | 10.885222393769027 | -0.09427734431839307 | 0.00009357643758161185 | -295.5550627437746 | 43.36413970089214 | 10.885222393769027 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2390 | 0.6266058413297677 | 0.2610131244805336 | 0.8051399560794298 | 0.0000941160702124896 | -4205.9421850967055 | -1.0903992541433922 | 10.907503989516025 | -0.09454401822874792 | 0.0000941160702124896 | -295.25307096625846 | 43.29005738206878 | 10.907503989516025 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2395 | 0.6279167322112108 | 0.26008996776533133 | 0.804850343961545 | 0.00009465937594960444 | -4192.056645795585 | -0.9948128985822109 | 10.931669368664608 | -0.09483363034663272 | 0.00009465937594960444 | -295.09695560184025 | 43.22983536578536 | 10.931669368664608 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2400 | 0.6292276230926538 | 0.25912103468408587 | 0.8045836905199615 | 0.00009520645929424868 | -4178.011858967172 | -0.9146263389730507 | 10.953888939040997 | -0.09510028378821622 | 0.00009520645929424868 | -294.7815927101312 | 43.15421355354995 | 10.953888939040997 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2405 | 0.6305385139740969 | 0.2581521016028404 | 0.8043171194413093 | 0.00009575733821535026 | -4163.960224015936 | -0.835218326456129 | 10.97607283789173 | -0.09536685486686836 | 0.00009575733821535026 | -294.45938169559724 | 43.07781319422227 | 10.97607283789173 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2410 | 0.6318494048555399 | 0.2571907979159356 | 0.8040467314762904 | 0.00009631203529901012 | -4149.927346488587 | -0.7541381923274173 | 10.998545010117702 | -0.09563724283188735 | 0.00009631203529901012 | -294.1559281049521 | 43.00308495650641 | 10.998545010117702 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2415 | 0.6331602957369828 | 0.2562752705950737 | 0.8037528359591466 | 0.00009687046666611512 | -4136.041705364503 | -0.6591097884935664 | 11.02293744190232 | -0.09593113834903111 | 0.00009687046666611512 | -293.9997109175706 | 42.942304988495636 | 11.02293744190232 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2420 | 0.6344711866184259 | 0.2553215963025093 | 0.8034784539971694 | 0.00009743289641015231 | -4122.021349434356 | -0.5770938362988431 | 11.045678902680773 | -0.09620552031100826 | 0.00009743289641015231 | -293.7087789241265 | 42.86851256884583 | 11.045678902680773 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2425 | 0.6357820774998689 | 0.2544060689816475 | 0.8031842251949827 | 0.00009799911345954906 | -4108.123210401979 | -0.4835426941685341 | 11.070031694898885 | -0.09649974911319503 | 0.00009799911345954906 | -293.5400638284528 | 42.806255339131525 | 11.070031694898885 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2430 | 0.637092968381312 | 0.2534523946890831 | 0.8029097377298657 | 0.00009856945866488778 | -4094.0897978156636 | -0.40303466737236704 | 11.092719223908173 | -0.09677423657831197 | 0.00009856945866488778 | -293.23607517883954 | 42.730954994083106 | 11.092719223908173 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2435 | 0.638403859262755 | 0.25254449676256174 | 0.8026111652600881 | 0.00009914358901794309 | -4080.2050261962154 | -0.3084921292170293 | 11.117363237245515 | -0.09707280904808957 | 0.00009914358901794309 | -293.08072749609346 | 42.66968916039383 | 11.117363237245515 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2440 | 0.639714750144198 | 0.2516365988360405 | 0.8023123289369783 | 0.00009972173810519101 | -4066.3142423843738 | -0.21467163737798955 | 11.141993378210666 | -0.09737164537119936 | 0.00009972173810519101 | -292.91936762095617 | 42.607701280388326 | 11.141993378210666 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2445 | 0.6410256410256411 | 0.2506905539378166 | 0.8020335309846609 | 0.00010030421149780959 | -4052.2874416824825 | -0.13393332333996 | 11.164939863490572 | -0.0976504433235168 | 0.00010030421149780959 | -292.62199085576736 | 42.53263122258174 | 11.164939863490572 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2450 | 0.6423365319070841 | 0.2497902854056358 | 0.8017301965991794 | 0.00010089050003190301 | -4038.410386147487 | -0.039095222558700016 | 11.18987071204896 | -0.09795377770899827 | 0.00010089050003190301 | -292.47435925747413 | 42.47166095151843 | 11.18987071204896 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2455 | 0.6436474227885272 | 0.24889001687345502 | 0.8014265532258675 | 0.00010148092885507715 | -4024.5274174572005 | 0.05502904883348947 | 11.214790390206725 | -0.09825742108231017 | 0.00010148092885507715 | -292.3208145038915 | 42.40997685106602 | 11.214790390206725 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2460 | 0.6449583136699701 | 0.24798974834127424 | 0.801122600221333 | 0.00010207554326193072 | -4010.638530160789 | 0.1484401379983069 | 11.239698920377931 | -0.09856137408684473 | 0.00010207554326193072 | -292.16135114418165 | 42.347579568386266 | 11.239698920377931 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2465 | 0.6462692045514131 | 0.24713525617513654 | 0.8007934281646147 | 0.00010267393104728279 | -3996.901112779713 | 0.2560457737646402 | 11.266632955153757 | -0.09889054614356296 | 0.00010267393104728279 | -292.15335769980896 | 42.299376832307985 | 11.266632955153757 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2470 | 0.6475800954328562 | 0.24624261703729627 | 0.8004845408017289 | 0.00010327693468884624 | -3983.0270129301953 | 0.35053843156259745 | 11.29186838602627 | -0.09919943350644878 | 0.00010327693468884624 | -292.00868178699494 | 42.2380611182614 | 11.29186838602627 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2475 | 0.6488909863142992 | 0.2453423485051155 | 0.8001794913321584 | 0.00010388434026540671 | -3969.1207431543667 | 0.44183536856553474 | 11.31675344814043 | -0.09950448297601933 | 0.00010388434026540671 | -291.8318359478688 | 42.173549683419736 | 11.31675344814043 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2480 | 0.6502018771957423 | 0.24444970936727523 | 0.799869907647565 | 0.0001044960225067 | -3955.234943008332 | 0.5349153311849477 | 11.34197107069832 | -0.09981406666061265 | 0.0001044960225067 | -291.67545973853686 | 42.11082127419452 | 11.34197107069832 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2485 | 0.6515127680771853 | 0.24360284659547804 | 0.7995345020516175 | 0.00010511149099946139 | -3941.502141561114 | 0.6422711339867533 | 11.369249715232868 | -0.10014947225656023 | 0.00010511149099946139 | -291.6720822280209 | 42.062368705151826 | 11.369249715232868 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2490 | 0.6528236589586283 | 0.24271783685197829 | 0.7992197857017143 | 0.00010573188691580434 | -3927.631563706631 | 0.7364617978697083 | 11.39480574194063 | -0.10046418860646344 | 0.00010573188691580434 | -291.5309283102422 | 42.000750997190124 | 11.39480574194063 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2495 | 0.6541345498400714 | 0.24183282710847853 | 0.7989046567120096 | 0.00010635677554455217 | -3913.7552648335286 | 0.8299558800467253 | 11.420356605836274 | -0.1007793175961681 | 0.00010635677554455217 | -291.384053373842 | 41.938436707522555 | 11.420356605836274 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2500 | 0.6554454407215143 | 0.24098596433668135 | 0.7985675477030876 | 0.00010698557514906159 | -3900.00651059439 | 0.9352816984088861 | 11.447646883502758 | -0.10111642660509013 | 0.00010698557514906159 | -291.3647230714059 | 41.887954154040145 | 11.447646883502758 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2505 | 0.6567563316029574 | 0.2401009545931816 | 0.7982514679429015 | 0.00010761956385785659 | -3886.119051641807 | 1.0273994696553927 | 11.473194721053424 | -0.10143250636527623 | 0.00010761956385785659 | -291.2066880555256 | 41.82426355344204 | 11.473194721053424 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2510 | 0.6580672224844004 | 0.239307497581768 | 0.7978826566725018 | 0.0001082564787236435 | -3872.547217165517 | 1.1489588306145606 | 11.502955826959601 | -0.1018013176356759 | 0.0001082564787236435 | -291.3642775159386 | 41.79001454255665 | 11.502955826959601 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2515 | 0.6593781133658435 | 0.2384682642043114 | 0.7975391546740512 | 0.00010889880083538412 | -3858.8100759330155 | 1.2548085563048232 | 11.530627383248332 | -0.10214481963412647 | 0.00010889880083538412 | -291.35656022014064 | 41.740055896402325 | 11.530627383248332 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2520 | 0.6606890042472865 | 0.2375908838551521 | 0.7972169651073299 | 0.00010954658229801079 | -3844.933372803624 | 1.3474146425650702 | 11.556540772858996 | -0.10246700920084784 | 0.00010954658229801079 | -291.2092810274526 | 41.67685361081797 | 11.556540772858996 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2525 | 0.6619998951287295 | 0.23679742684373856 | 0.7968455849856881 | 0.0001101972681552103 | -3831.3477591574183 | 1.4670526587192114 | 11.586361034068942 | -0.10283838932248957 | 0.0001101972681552103 | -291.35309131794924 | 41.640683255127556 | 11.586361034068942 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2530 | 0.6633107860101726 | 0.2359658228606224 | 0.796495460225789 | 0.00011085349831510011 | -3817.6227040354165 | 1.5734537129357022 | 11.614426172821465 | -0.10318851408238872 | 0.00011085349831510011 | -291.3574601326501 | 41.59127593749943 | 11.614426172821465 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2535 | 0.6646216768916156 | 0.23517999524354932 | 0.7961177228369463 | 0.00011151335736666031 | -3804.05543664178 | 1.6943556284148826 | 11.64465212107827 | -0.10356625147123144 | 0.00011151335736666031 | -291.51961667571567 | 41.55636948113401 | 11.64465212107827 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2540 | 0.6659325677730586 | 0.2343865382321358 | 0.7957434262606458 | 0.00011217813109856487 | -3790.456908152498 | 1.8121115740632092 | 11.67454907532601 | -0.10394054804753194 | 0.00011217813109856487 | -291.65051212313807 | 41.51831705493777 | 11.67454907532601 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2545 | 0.6672434586545016 | 0.23356256364336014 | 0.7953861830230247 | 0.00011284855189100322 | -3776.745149638722 | 1.9191214850829397 | 11.70303419477942 | -0.10429779128515304 | 0.00011284855189100322 | -291.668177546064 | 41.46951859411291 | 11.70303419477942 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2550 | 0.6685543495359446 | 0.23277673602628707 | 0.7950053924488156 | 0.00011352276580923062 | -3763.165220072019 | 2.0381545048338126 | 11.733343573081468 | -0.10467858185936207 | 0.00011352276580923062 | -291.8176719160649 | 41.4327432420192 | 11.733343573081468 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2555 | 0.6698652404173877 | 0.231990908409214 | 0.7946235225031892 | 0.00011420184637574118 | -3749.581203824722 | 2.156570602280709 | 11.76368376006562 | -0.10506045180498846 | 0.00011420184637574118 | -291.9630796054696 | 41.39535096762151 | 11.76368376006562 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2560 | 0.6711761312988307 | 0.23120508079214097 | 0.7942405641537311 | 0.00011488584701888882 | -3735.9930976774176 | 2.2743701038497477 | 11.794055146407473 | -0.10544341015444658 | 0.00011488584701888882 | -292.104397394869 | 41.35734209734596 | 11.794055146407473 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2565 | 0.6724870221802738 | 0.2304268825694084 | 0.7938518996097675 | 0.00011557455782716071 | -3722.4284325458234 | 2.39409472984633 | 11.824822623753864 | -0.10583207469841016 | 0.00011557455782716071 | -292.2691561999768 | 41.32125835149796 | 11.824822623753864 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2570 | 0.6737979130617168 | 0.2296410549523354 | 0.7934667138329776 | 0.0001162685493582707 | -3708.8322081382876 | 2.5106646465906692 | 11.855258751630856 | -0.10621726047520008 | 0.0001162685493582707 | -292.402355729144 | 41.28201989639773 | 11.855258751630856 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2575 | 0.6751088039431598 | 0.2289010037013054 | 0.7930524884668964 | 0.00011696588208449315 | -3695.3979579079555 | 2.6418983147040365 | 11.887927487361903 | -0.10663148584128135 | 0.00011696588208449315 | -292.69752943551595 | 41.25744519266647 | 11.887927487361903 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2580 | 0.6764196948246028 | 0.22812280547857283 | 0.79266024440529 | 0.00011766971659699324 | -3681.821711717699 | 2.7598020369395897 | 11.91880354429463 | -0.10702372990288767 | 0.00011766971659699324 | -292.8507071819617 | 41.21954054305742 | 11.91880354429463 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2585 | 0.6777305857060458 | 0.22734460725584027 | 0.7922668171459479 | 0.00011837872183318639 | -3668.2415044040877 | 2.877095896494893 | 11.949715162792907 | -0.10741715716222977 | 0.00011837872183318639 | -292.9999238050537 | 41.181026030768166 | 11.949715162792907 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2590 | 0.6790414765874889 | 0.2266503323708534 | 0.7918202638557381 | 0.00011908928514450422 | -3654.96425662361 | 3.021875308063727 | 11.98473121988935 | -0.10786371045243959 | 0.00011908928514450422 | -293.452099961278 | 41.169997070492386 | 11.98473121988935 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2595 | 0.6803523674689319 | 0.22591791051416393 | 0.7913957273311718 | 0.0001198065507452846 | -3641.544803180131 | 3.153317209373114 | 12.01795234559865 | -0.1082882469770059 | 0.0001198065507452846 | -293.762070454502 | 41.14563059995723 | 12.01795234559865 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2600 | 0.681663258350375 | 0.2251854886574745 | 0.7909697014825863 | 0.00012052897831577875 | -3628.1222808467355 | 3.2841797051870856 | 12.051223076255244 | -0.10871427282559143 | 0.00012052897831577875 | -294.06897205781013 | 41.12068472392657 | 12.051223076255244 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2605 | 0.682974149231818 | 0.22445306680078503 | 0.7905421731488793 | 0.0001212566234815023 | -3614.6966892742844 | 3.414462880184942 | 12.084543919414209 | -0.10914180115929839 | 0.0001212566234815023 | -294.3728044220607 | 41.09515952707987 | 12.084543919414209 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2610 | 0.684285040113261 | 0.22376642131013874 | 0.7900842863521981 | 0.00012198714211426585 | -3601.437345709102 | 3.5595479476642993 | 12.120156374886722 | -0.10959968795597963 | 0.00012198714211426585 | -294.84288479358173 | 41.0844362227146 | 12.120156374886722 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2615 | 0.6855959309947041 | 0.22307214642515183 | 0.7896294390364124 | 0.00012272320066926783 | -3588.1475931385344 | 3.7015157768813367 | 12.155456387510402 | -0.11005453527176534 | 0.00012272320066926783 | -295.2825561597168 | 41.07059568008707 | 12.155456387510402 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2620 | 0.686906821876147 | 0.2223397245684624 | 0.7891970756033226 | 0.00012346665312474412 | -3574.713650514821 | 3.8300873909372797 | 12.188941396401821 | -0.11048689870485506 | 0.00012346665312474412 | -295.57803747270736 | 41.04335892229844 | 12.188941396401821 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2625 | 0.6882177127575901 | 0.221653079077816 | 0.7887339250740885 | 0.00012421282599364765 | -3561.4474182919466 | 3.973501894277007 | 12.224735217965003 | -0.11095004923408924 | 0.00012421282599364765 | -296.04122918653485 | 41.03096505379358 | 12.224735217965003 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2630 | 0.6895286036390331 | 0.22096643358716966 | 0.7882689400161411 | 0.00012496428250768755 | -3548.179088539785 | 4.1163644377636786 | 12.260592443218226 | -0.11141503429203659 | 0.00012496428250768755 | -296.50232337107536 | 41.01801922543568 | 12.260592443218226 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2635 | 0.6908394945204761 | 0.22027978809652327 | 0.7878021041704955 | 0.00012572107771243962 | -3534.908664122418 | 4.258674838445899 | 12.296513623387922 | -0.11188187013768225 | 0.00012572107771243962 | -296.9613228904116 | 41.00452125427333 | 12.296513623387922 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2640 | 0.6921503854019192 | 0.21966943654928206 | 0.7872840755044841 | 0.00012647811809306494 | -3521.9233585933566 | 4.426199656630928 | 12.336281787425294 | -0.11239989880369361 | 0.00012647811809306494 | -297.7054412980549 | 41.01623770061377 | 12.336281787425294 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2645 | 0.6934612762833622 | 0.21898279105863572 | 0.7868132757253672 | 0.0001272455567736592 | -3508.649593641949 | 4.567426627238035 | 12.372340483336822 | -0.11287069858281051 | 0.0001272455567736592 | -298.1611002833491 | 41.00165629937628 | 12.372340483336822 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2650 | 0.6947721671648053 | 0.21829614556798932 | 0.7863405740967014 | 0.00012801850053297347 | -3495.3737451049838 | 4.708100726364677 | 12.4084648141647 | -0.11334340021147626 | 0.00012801850053297347 | -298.6146756830863 | 40.98652202665829 | 12.4084648141647 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2655 | 0.6960830580462483 | 0.21765527644338606 | 0.7858359873212067 | 0.0001287935348728662 | -3482.2696993377594 | 4.863718924117194 | 12.446937617178127 | -0.11384798698697096 | 0.0001287935348728662 | -299.2400538525663 | 40.98633185256625 | 12.446937617178127 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2660 | 0.6973939489276912 | 0.21700677792444228 | 0.7853342296008409 | 0.00012957452884210528 | -3469.1355499049887 | 5.016223344914124 | 12.485104652168209 | -0.11434974470733683 | 0.00012957452884210528 | -299.83532835649635 | 40.98302790151858 | 12.485104652168209 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2665 | 0.6987048398091343 | 0.21636590879983902 | 0.7848252748777945 | 0.0001303603542671491 | -3456.0293586297666 | 5.170781041531569 | 12.523727669673153 | -0.11485869943038318 | 0.0001303603542671491 | -300.45856101797705 | 40.98177722629144 | 12.523727669673153 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2670 | 0.7000157306905773 | 0.21571741028089525 | 0.7843191509676599 | 0.0001311522935260156 | -3442.8928982803022 | 5.322220075725141 | 12.562044791667795 | -0.11536482334051779 | 0.0001311522935260156 | -301.05152460521623 | 40.977407888640414 | 12.562044791667795 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2675 | 0.7013266215720204 | 0.2151146881279945 | 0.7837803870001996 | 0.000131945759655333 | -3429.931307497305 | 5.488667534170588 | 12.602733511739133 | -0.11590358730797812 | 0.000131945759655333 | -301.8193577589223 | 40.98804697524126 | 12.602733511739133 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2680 | 0.7026375124534634 | 0.21447381900339124 | 0.7832646252183378 | 0.00013274804676967578 | -3416.822447767481 | 5.6416409807922605 | 12.64158923858352 | -0.11641934908983986 | 0.00013274804676967578 | -302.4399219658019 | 40.98521205001839 | 12.64158923858352 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2685 | 0.7039484033349064 | 0.21386346745615004 | 0.7827261345453744 | 0.00013355306733981752 | -3403.83070911388 | 5.804458975113874 | 12.682057588100916 | -0.11695783976280327 | 0.00013355306733981752 | -303.1776072489024 | 40.99222167249536 | 12.682057588100916 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2690 | 0.7052592942163495 | 0.21322259833154678 | 0.7822057070959434 | 0.00013436656932350733 | -3390.720232095645 | 5.956375738998162 | 12.721071984955156 | -0.11747826721223431 | 0.00013436656932350733 | -303.79655416737137 | 40.988330064535106 | 12.721071984955156 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2695 | 0.7065701850977925 | 0.21261987617864608 | 0.7816572031300147 | 0.00013518193322594976 | -3377.757351310737 | 6.120747609974416 | 12.762088850110672 | -0.11802677117816296 | 0.00013518193322594976 | -304.5630973191655 | 40.99689356366676 | 12.762088850110672 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2700 | 0.7078810759792356 | 0.2120171540257454 | 0.78110615993635 | 0.00013600283036967138 | -3364.7944359994067 | 6.284603302097992 | 12.803190196668055 | -0.11857781437182768 | 0.00013600283036967138 | -305.329605944538 | 41.00494088394575 | 12.803190196668055 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2705 | 0.7091919668606785 | 0.21140680247850419 | 0.7805577430272777 | 0.00013683014536043894 | -3351.8015894704063 | 6.445341070827794 | 12.843991098725153 | -0.11912623128090005 | 0.00013683014536043894 | -306.0661833522416 | 41.00987028083097 | 12.843991098725153 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2710 | 0.7105028577421216 | 0.21080408032560344 | 0.7800015742322833 | 0.00013766229606317008 | -3338.8385436461 | 6.608160133826573 | 12.885262536272743 | -0.11968240007589437 | 0.00013766229606317008 | -306.8325614646369 | 41.01688097198519 | 12.885262536272743 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2715 | 0.7118137486235646 | 0.21023950514440537 | 0.779416678309192 | 0.00013849569319821753 | -3326.0260100699966 | 6.783480557002548 | 12.928550733706514 | -0.12026729599898567 | 0.00013849569319821753 | -307.749451825236 | 41.03639302331655 | 12.928550733706514 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2720 | 0.7131246395050076 | 0.20963678299150468 | 0.7788551814104593 | 0.00013933914026980978 | -3313.063459864729 | 6.945268955287617 | 12.969996627414755 | -0.12082879289771842 | 0.00013933914026980978 | -308.5163255566718 | 41.04237304975703 | 12.969996627414755 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2725 | 0.7144355303864507 | 0.20907220781030655 | 0.7782647313109403 | 0.000140183640408247 | -3300.2524362563754 | 7.1195717852574205 | 13.013463231871103 | -0.12141924299723739 | 0.000140183640408247 | -309.4347258850213 | 41.060867507882236 | 13.013463231871103 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2730 | 0.7157464212678937 | 0.20850000323476792 | 0.7776767028458396 | 0.00014103467183994994 | -3287.412039971118 | 7.2907591988323475 | 13.056633343206524 | -0.12200727146233814 | 0.00014103467183994994 | -310.32375353646563 | 41.076246549612605 | 13.056633343206524 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2735 | 0.7170573121493368 | 0.20789728108186722 | 0.777107011147703 | 0.00014189541721724663 | -3274.450480910796 | 7.450996094530581 | 13.098345111531867 | -0.12257696316047473 | 0.00014189541721724663 | -311.09161841284777 | 41.08067507346625 | 13.098345111531867 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2740 | 0.7183682030307798 | 0.20737085287237167 | 0.7764814651701877 | 0.00014275168325934338 | -3261.79500738565 | 7.636821794622051 | 13.144019713492936 | -0.12320250913799002 | 0.00014275168325934338 | -312.16556882440443 | 41.110692401713095 | 13.144019713492936 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2745 | 0.7196790939122227 | 0.20680627769117355 | 0.7758794671279378 | 0.00014361871450518883 | -3248.988102394604 | 7.809087366393612 | 13.18785012701797 | -0.12380450718023994 | 0.00014361871450518883 | -313.0880877700623 | 41.127149601640085 | 13.18785012701797 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2750 | 0.7209899847936658 | 0.2062340731156349 | 0.7752798628816193 | 0.00014449261007479694 | -3236.151483994077 | 7.9782269171236635 | 13.231384963135383 | -0.12440411142655838 | 0.00014449261007479694 | -313.980893306237 | 41.140480780525564 | 13.231384963135383 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2755 | 0.7223008756751088 | 0.20566949793443678 | 0.774671952427267 | 0.0001453712311077071 | -3223.3466875357985 | 8.149465346516081 | 13.275399713742631 | -0.12501202188091065 | 0.0001453712311077071 | -314.90552078466175 | 41.15591083807334 | 13.275399713742631 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2760 | 0.7236117665565519 | 0.20513544033060072 | 0.7740395193356665 | 0.00014625098427879625 | -3210.6670899235173 | 8.330653822781585 | 13.321058807875188 | -0.1256444549725112 | 0.00014625098427879625 | -315.95534710908333 | 41.181290942494314 | 13.321058807875188 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2765 | 0.7249226574379949 | 0.2045708651494026 | 0.773425509226569 | 0.00014714123235006992 | -3197.8649864365066 | 8.500865884917772 | 13.365260283905396 | -0.12625846508160865 | 0.00014714123235006992 | -316.8826675587742 | 41.19569463278593 | 13.365260283905396 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2770 | 0.7262335483194379 | 0.20407495451726915 | 0.772759735963214 | 0.0001480261604052722 | -3185.3451104565643 | 8.694126514587794 | 13.413046576655864 | -0.1269242383449637 | 0.0001480261604052722 | -318.0922155155351 | 41.233146890611366 | 13.413046576655864 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2775 | 0.727544439200881 | 0.2035485263077736 | 0.7721123028635061 | 0.0001489216041289207 | -3172.702985651117 | 8.876409385108133 | 13.459375763381177 | -0.12757167144467163 | 0.0001489216041289207 | -319.1795146467923 | 41.25962138928712 | 13.459375763381177 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2780 | 0.728855330082324 | 0.20301446870393752 | 0.7714670419429485 | 0.00014982407122734987 | -3160.0316793059537 | 9.055561712866478 | 13.505411925624928 | -0.12821693236522924 | 0.00014982407122734987 | -320.23763223833146 | 41.28296534520085 | 13.505411925624928 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2785 | 0.730166220963767 | 0.20248041110010145 | 0.7708185162271092 | 0.00015073235565122632 | -3147.362446631356 | 9.23420007870834 | 13.551543087723182 | -0.12886545808106853 | 0.00015073235565122632 | -321.29782350043655 | 41.305795339198156 | 13.551543087723182 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2790 | 0.73147711184521 | 0.20198450046796795 | 0.7701393387742771 | 0.0001516394681945635 | -3134.8536359861428 | 9.425434285314765 | 13.599706859044064 | -0.1295446355339006 | 0.0001516394681945635 | -322.518436791927 | 41.34122117395994 | 13.599706859044064 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2795 | 0.7327880027266531 | 0.20145044286413194 | 0.7694841245173298 | 0.0001525593392627766 | -3122.189157226192 | 9.603044106388609 | 13.646028550448252 | -0.13019984979084787 | 0.0001525593392627766 | -323.58338196867794 | 41.36302262318921 | 13.646028550448252 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2800 | 0.7340988936080961 | 0.20077142676782606 | 0.7689301718755386 | 0.00015351338921072347 | -3108.9211990823433 | 9.73027085170466 | 13.685082355067205 | -0.13075380243263912 | 0.00015351338921072347 | -324.0448477615325 | 41.3344409966607 | 13.685082355067205 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2805 | 0.7354097844895391 | 0.20012292824888228 | 0.7683514440462986 | 0.00015446881798073165 | -3095.779454050714 | 9.867435585240315 | 13.725776479447031 | -0.13133253026187908 | 0.00015446881798073165 | -324.63252666660503 | 41.31579735835176 | 13.725776479447031 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2810 | 0.7367206753709822 | 0.19944391215257645 | 0.7677920711090209 | 0.00015543771075822698 | -3082.508624989153 | 9.993534752405225 | 13.765006660778816 | -0.13189190319915678 | 0.00015543771075822698 | -325.0911215417475 | 41.286088153672054 | 13.765006660778816 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2815 | 0.7380315662524252 | 0.1988030430279732 | 0.767202118401183 | 0.000156406267233709 | -3069.396926792062 | 10.13221069230707 | 13.806272122421012 | -0.13248185590699468 | 0.000156406267233709 | -325.70884728135906 | 41.26895572172934 | 13.806272122421012 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2820 | 0.7393424571338683 | 0.19812402693166736 | 0.7666371904504271 | 0.00015739030041202906 | -3056.1233680310784 | 10.257181231757897 | 13.84568225956684 | -0.1330467838577506 | 0.00015739030041202906 | -326.1647124570776 | 41.238117889335555 | 13.84568225956684 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2825 | 0.7406533480153112 | 0.19748315780706405 | 0.7660414070948199 | 0.00015837379154771326 | -3043.00990653937 | 10.394740658307114 | 13.887134033282607 | -0.13364256721335777 | 0.00015837379154771326 | -326.78067490207377 | 41.219868944040186 | 13.887134033282607 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2830 | 0.7419642388967542 | 0.19680414171075822 | 0.7654708085609663 | 0.00015937330675256658 | -3029.733670707936 | 10.518579914784198 | 13.926727165412643 | -0.13421316574721143 | 0.00015937330675256658 | -327.2338630073426 | 41.1878998286727 | 13.926727165412643 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2835 | 0.7432751297781973 | 0.1961632725861549 | 0.7648690760605491 | 0.000160372066717627 | -3016.6185040705627 | 10.655019700350778 | 13.968368197043205 | -0.1348148982476286 | 0.000160372066717627 | -327.8481203066719 | 41.16853124239471 | 13.968368197043205 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2840 | 0.7445860206596403 | 0.19551477406721118 | 0.7642699533976033 | 0.00016138027365464756 | -3003.4701277628983 | 10.788266167380272 | 14.009714273775362 | -0.13541402091057442 | 0.00016138027365464756 | -328.4291679357105 | 41.145969337579615 | 14.009714273775362 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2845 | 0.7458969115410834 | 0.19487390494260787 | 0.7636620652314488 | 0.00016239448051332995 | -2990.3537063213757 | 10.9235876911724 | 14.051548996377795 | -0.13602190907672895 | 0.00016239448051332995 | -329.04217043089045 | 41.125482489527144 | 14.051548996377795 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2850 | 0.7472078024225264 | 0.1942330358180046 | 0.7630510414977721 | 0.00016341651777436667 | -2977.2367312342503 | 11.058349261865686 | 14.093481835601475 | -0.13663293281040556 | 0.00016341651777436667 | -329.6546192804682 | 41.104435688375844 | 14.093481835601475 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2855 | 0.7485186933039694 | 0.19359216669340135 | 0.7624368501090782 | 0.00016444647169874788 | -2964.11921981312 | 11.192549908642519 | 14.135513521703993 | -0.13724712419909946 | 0.00016444647169874788 | -330.26653179603966 | 41.08282796330806 | 14.135513521703993 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2860 | 0.7498295841854125 | 0.19295129756879809 | 0.7618194585099584 | 0.00016548442975729724 | -2951.001189723131 | 11.32618864328424 | 14.177644790409218 | -0.13786451579821934 | 0.00016548442975729724 | -330.87792564275514 | 41.06065832610521 | 14.177644790409218 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2865 | 0.7511404750668554 | 0.19234094602155688 | 0.7611756815746584 | 0.00016652247806863863 | -2938.015112681018 | 11.46982740134601 | 14.221449481748145 | -0.13850829273351928 | 0.00016652247806863863 | -331.6212725373445 | 41.048488712322396 | 14.221449481748145 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2870 | 0.7524513659482985 | 0.19170007689695356 | 0.7605517047471878 | 0.00016757653209555477 | -2924.896493999614 | 11.602343439804116 | 14.263783415372032 | -0.1391322695609899 | 0.00016757653209555477 | -332.2320777926444 | 41.02519637893592 | 14.263783415372032 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2875 | 0.7537622568297415 | 0.19105920777235036 | 0.7599244270112705 | 0.00016863885720168966 | -2911.7774127717107 | 11.734294399937909 | 14.306219137360566 | -0.1397595472969072 | 0.00016863885720168966 | -332.84242050144246 | 41.00133896722514 | 14.306219137360566 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2880 | 0.7550731477111846 | 0.1904564856194496 | 0.7592645631310495 | 0.00016969885133091657 | -2898.8249581261207 | 11.878897400524806 | 14.350727535174304 | -0.1404194111771282 | 0.00016969885133091657 | -333.6193897925564 | 40.99013359596745 | 14.350727535174304 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2885 | 0.7563840385926276 | 0.1898461340722084 | 0.7586069941113414 | 0.00017076901212323016 | -2885.8395758021984 | 12.020297657480086 | 14.394947122906752 | -0.14107698019683634 | 0.00017076901212323016 | -334.3634314053363 | 40.97572548107813 | 14.394947122906752 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2890 | 0.7576949294740706 | 0.18920526494760515 | 0.7579694118043899 | 0.00017185627924490058 | -2872.720119201648 | 12.15055544081639 | 14.43769530330127 | -0.14171456250378778 | 0.00017185627924490058 | -334.97339874148906 | 40.95017489256986 | 14.43769530330127 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2895 | 0.7590058203555137 | 0.1886330603720665 | 0.7572752004248982 | 0.00017293161545028706 | -2859.9037856674768 | 12.304058418136748 | 14.484098155172884 | -0.14240877388327955 | 0.00017293161545028706 | -335.8864891440213 | 40.947869498045605 | 14.484098155172884 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2900 | 0.7603167112369567 | 0.18803033821916582 | 0.7566008638459817 | 0.00017402413155054137 | -2846.9536331771365 | 12.446417537334241 | 14.52903106607409 | -0.14308311046219602 | 0.00017402413155054137 | -336.6657605903824 | 40.93442024539853 | 14.52903106607409 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2905 | 0.7616276021183997 | 0.1874199866719246 | 0.755928753957386 | 0.00017512735841676805 | -2833.9702332711504 | 12.585564922828297 | 14.573677324422478 | -0.1437552203507917 | 0.00017512735841676805 | -337.41178462110065 | 40.917759259048026 | 14.573677324422478 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2910 | 0.7629384929998427 | 0.18681726451902386 | 0.7552469594553228 | 0.00017623665726796005 | -2821.021377975122 | 12.726793084212403 | 14.618826285894798 | -0.14443701485285487 | 0.00017623665726796005 | -338.1923532617747 | 40.90317904858756 | 14.618826285894798 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2915 | 0.7642493838812857 | 0.18623743054914477 | 0.7545434161789281 | 0.00017734696744334177 | -2808.1757041018714 | 12.875399698188431 | 14.665267457966527 | -0.14514055812924964 | 0.00017734696744334177 | -339.07610332522717 | 40.89597729071896 | 14.665267457966527 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2920 | 0.7655602747627288 | 0.18566522597360607 | 0.753829926015562 | 0.0001784629875555241 | -2795.365695569331 | 13.026089654624911 | 14.712212174455972 | -0.14585404829261572 | 0.0001784629875555241 | -339.9955187293892 | 40.890858875310855 | 14.712212174455972 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2925 | 0.7668711656441718 | 0.1850930213980675 | 0.753112415973194 | 0.00017958724090982967 | -2782.5573420581873 | 13.176212895841076 | 14.759266444073951 | -0.1465715583349837 | 0.00017958724090982967 | -340.9165891549481 | 40.88517374468242 | 14.759266444073951 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2930 | 0.7681820565256149 | 0.18452081682252885 | 0.7523908465096775 | 0.00018071980981739446 | -2769.7506738725397 | 13.325767412846915 | 14.806430735178793 | -0.14729312779850023 | 0.00018071980981739446 | -341.83934490600376 | 40.87891988984369 | 14.806430735178793 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2935 | 0.7694929474070579 | 0.18394098285264965 | 0.751671230555126 | 0.00018186350048748296 | -2756.911134762098 | 13.472100830385983 | 14.85331183344427 | -0.14801274375305173 | 0.00018186350048748296 | -342.7292297322644 | 40.86944493553817 | 14.85331183344427 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2940 | 0.7708038382885009 | 0.18336877827711107 | 0.7509414386173618 | 0.0001830130102984764 | -2744.107819835523 | 13.620511392726314 | 14.90069777036809 | -0.14874253569081586 | 0.0001830130102984764 | -343.65533874239344 | 40.8620471260339 | 14.90069777036809 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2945 | 0.772114729169944 | 0.18282709127893448 | 0.7501831191873045 | 0.00018415972174705205 | -2731.4455214790755 | 13.778950926580507 | 14.949767892592073 | -0.1495008551208732 | 0.00018415972174705205 | -344.72246432264876 | 40.864678288043464 | 14.949767892592073 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2950 | 0.7734256200513869 | 0.18224725730905533 | 0.7494509575540141 | 0.0001853291170913142 | -2718.611318876266 | 13.923559531538416 | 14.996983304520725 | -0.15023301675416356 | 0.0001853291170913142 | -345.6176856565418 | 40.85347852115679 | 14.996983304520725 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2955 | 0.77473651093283 | 0.18170557031087875 | 0.7486839686163688 | 0.00018649255023795735 | -2705.9539085893534 | 14.080845474201453 | 15.046274440386833 | -0.15100000569180894 | 0.00018649255023795735 | -346.6896993063322 | 40.85495609197528 | 15.046274440386833 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2960 | 0.776047401814273 | 0.18116388331270217 | 0.7479125443310976 | 0.00018766430744961222 | -2693.299282598053 | 14.237551255848985 | 15.095675508879637 | -0.15177142997708015 | 0.00018766430744961222 | -347.76449725173507 | 40.85585350177824 | 15.095675508879637 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2965 | 0.777358292695716 | 0.18062219631452558 | 0.7471366422621142 | 0.00018884446678020119 | -2680.647478057401 | 14.393674278575133 | 15.145186763602588 | -0.15254733204606352 | 0.00018884446678020119 | -348.8421166477849 | 40.85616815265975 | 15.145186763602588 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2970 | 0.7786691835771591 | 0.1801110268937111 | 0.7463315730358931 | 0.00019002046754397855 | -2668.1400672160066 | 14.559817751240587 | 15.196372641999183 | -0.15335240127228456 | 0.00019002046754397855 | -350.0641297430934 | 40.866503253480644 | 15.196372641999183 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2975 | 0.7799800744586021 | 0.17959222807855607 | 0.7455280040713271 | 0.00019120772068476045 | -2655.6009904266825 | 14.722721282642794 | 15.247274285337033 | -0.15415597023685057 | 0.00019120772068476045 | -351.2544768904711 | 40.87359841303828 | 15.247274285337033 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2980 | 0.7812909653400452 | 0.1790505410803795 | 0.7447383070863788 | 0.00019241309074625334 | -2642.958691427436 | 14.877079828116507 | 15.29711401049325 | -0.15494566722179892 | 0.00019241309074625334 | -352.3416018279286 | 40.87214858666741 | 15.29711401049325 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2985 | 0.7826018562214881 | 0.17856988923692702 | 0.7438943535351802 | 0.00019360025917322424 | -2630.605289980358 | 15.052052751054816 | 15.350177919117082 | -0.15578962077299752 | 0.00019360025917322424 | -353.7176243175531 | 40.89131313776113 | 15.350177919117082 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2990 | 0.7839127471029312 | 0.17805109042177197 | 0.7430765570416208 | 0.0001948122806279956 | -2618.0775037550175 | 15.213172335680667 | 15.4014006367222 | -0.15660741726655691 | 0.0001948122806279956 | -354.91926202891636 | 40.896624350542396 | 15.4014006367222 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 2995 | 0.7852236379843742 | 0.1776009561556816 | 0.7421979454113061 | 0.00019600117546802882 | -2605.877365476421 | 15.397543212071412 | 15.456217678309013 | -0.15748602889687158 | 0.00019600117546802882 | -356.4485476870228 | 40.92518685508854 | 15.456217678309013 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3000 | 0.7865345288658172 | 0.17708215734052657 | 0.7413703479389251 | 0.0001972295167713921 | -2593.3582404919484 | 15.557455574874155 | 15.507649080976986 | -0.1583136263692526 | 0.0001972295167713921 | -357.65884663925243 | 40.92929084604671 | 15.507649080976986 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3005 | 0.7878454197472603 | 0.1766015054970741 | 0.7405066268446084 | 0.00019844816906524623 | -2581.0241383172333 | 15.730007307582696 | 15.561116277137344 | -0.15917734746356926 | 0.00019844816906524623 | -359.0541684012409 | 40.946034206910696 | 15.561116277137344 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3010 | 0.7891563106287033 | 0.17614374183664322 | 0.7396190914914639 | 0.00019966354097546664 | -2568.8042488263254 | 15.909889873288364 | 15.6158359096067 | -0.16006488281671383 | 0.00019966354097546664 | -360.5637028470349 | 40.97010840077172 | 15.6158359096067 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3015 | 0.7904672015101464 | 0.17568597817621234 | 0.7387263964328075 | 0.0002008864280390059 | -2556.590296507687 | 16.089149650031686 | 15.670647720319051 | -0.16095757787537024 | 0.0002008864280390059 | -362.0791744650991 | 40.99355980567047 | 15.670647720319051 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3020 | 0.7917780923915894 | 0.17519769693841936 | 0.7378535588125289 | 0.00020213243070247149 | -2544.235869693717 | 16.25719345334838 | 15.724021950195704 | -0.1618304154956488 | 0.00020213243070247149 | -363.4541715878324 | 41.00579523714261 | 15.724021950195704 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3025 | 0.7930889832730323 | 0.17477045085535048 | 0.7369253561573632 | 0.00020335495639622165 | -2532.180411802942 | 16.445784080210757 | 15.780545747363847 | -0.1627586181508145 | 0.00020335495639622165 | -365.1281376337606 | 41.03857749216036 | 15.780545747363847 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3030 | 0.7943998741544754 | 0.17434320477228166 | 0.7359918168373808 | 0.00020458451344245726 | -2520.1320884102443 | 16.63373231776933 | 15.837150013623093 | -0.1636921574707969 | 0.00020458451344245726 | -366.8092381777663 | 41.07071735787436 | 15.837150013623093 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3035 | 0.7957107650359184 | 0.17391595868921278 | 0.7350528998976716 | 0.0002058211425983314 | -2508.090955853665 | 16.82103340293753 | 15.89383389467029 | -0.16463107441050606 | 0.0002058211425983314 | -368.49752955788875 | 41.10221007119793 | 15.89383389467029 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3040 | 0.7970216559173615 | 0.17348108321180344 | 0.7341148487332687 | 0.0002070690974892712 | -2496.019929860435 | 17.005039097620113 | 15.950219567687473 | -0.165569125574909 | 0.0002070690974892712 | -370.1559275013625 | 41.13040739403597 | 15.950219567687473 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3045 | 0.7983325467988045 | 0.17308435470609668 | 0.7331399046378071 | 0.0002083028890405114 | -2484.142318078628 | 17.201601624203533 | 16.008563266292512 | -0.1665440696703706 | 0.0002083028890405114 | -372.007739656259 | 41.171161548774805 | 16.008563266292512 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3050 | 0.7996434376802475 | 0.17267999680604934 | 0.7321657255912668 | 0.00020954757603393936 | -2472.2357319104854 | 17.394851951387977 | 16.06659785223209 | -0.1675182487169109 | 0.00020954757603393936 | -373.830577424819 | 41.20860350411462 | 16.06659785223209 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3055 | 0.8009543285616906 | 0.17224512132864 | 0.7312111529840586 | 0.00021081685543281365 | -2460.187191617254 | 17.57686903923971 | 16.123210010706558 | -0.16847282132411912 | 0.00021081685543281365 | -375.51146106829015 | 41.234812220121825 | 16.123210010706558 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3060 | 0.8022652194431336 | 0.17189416918897632 | 0.730181776045564 | 0.00021204345249320017 | -2448.5603546552957 | 17.78724003972107 | 16.183977354302225 | -0.1695021982626137 | 0.00021204345249320017 | -377.61404804303385 | 41.2893748487586 | 16.183977354302225 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3065 | 0.8035761103245767 | 0.17148981128892898 | 0.7291907944415787 | 0.00021330811277850469 | -2436.679041842537 | 17.97844797472041 | 16.24220343629022 | -0.17049317986659895 | 0.00021330811277850469 | -379.4621591669787 | 41.32477441191334 | 16.24220343629022 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3070 | 0.8048870012060196 | 0.17110834157190324 | 0.7281752599858738 | 0.000214565370369588 | -2424.920015804253 | 18.176871973170194 | 16.301593626647463 | -0.17150871432230386 | 0.000214565370369588 | -381.43255706539736 | 41.367390038518494 | 16.301593626647463 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3075 | 0.8061978920874627 | 0.1707879070096016 | 0.727103715914532 | 0.00021579029311401786 | -2413.4750961381437 | 18.39566098855269 | 16.363954801331055 | -0.17258025839364566 | 0.00021579029311401786 | -383.7170613359908 | 41.43037068205642 | 16.363954801331055 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3080 | 0.8075087829689057 | 0.17043695486993793 | 0.726051595213807 | 0.00021703973656108597 | -2401.8888202452476 | 18.603184430144637 | 16.424882441675397 | -0.17363237909437068 | 0.00021703973656108597 | -385.860209379797 | 41.48208575180384 | 16.424882441675397 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3085 | 0.8088196738503487 | 0.17007837333593373 | 0.7249999839571913 | 0.00021829977801007816 | -2390.2747103164165 | 18.807347229848375 | 16.485481548328625 | -0.17468399035098636 | 0.00021829977801007816 | -387.975523387671 | 41.530440179662946 | 16.485481548328625 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3090 | 0.8101305647317918 | 0.16975793877363204 | 0.7239112097855982 | 0.00021954005237148513 | -2378.8635907597923 | 19.023917605129924 | 16.547908346034234 | -0.1757727645225795 | 0.00021954005237148513 | -390.293827767748 | 41.5912021830999 | 16.547908346034234 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3095 | 0.8114414556132348 | 0.1694298748169899 | 0.7228229124698197 | 0.00022079037098385727 | -2367.4256326862765 | 19.2371028530319 | 16.60998993077356 | -0.17686106183835804 | 0.00022079037098385727 | -392.5852936309344 | 41.64857905915728 | 16.60998993077356 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3100 | 0.8127523464946779 | 0.1691246990433693 | 0.7217100231009597 | 0.00022202981186507842 | -2356.1157617924346 | 19.457398267287715 | 16.67314694424613 | -0.17797395120721804 | 0.00022202981186507842 | -395.0048466737964 | 41.7130661015685 | 16.67314694424613 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3105 | 0.8140632373761209 | 0.16885004084711075 | 0.7205663549986573 | 0.00022325209450640087 | -2344.9743455016487 | 19.687398961995996 | 16.737707038114877 | -0.17911761930952041 | 0.00022325209450640087 | -397.5928543197136 | 41.78725842443222 | 16.737707038114877 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3110 | 0.8153741282575638 | 0.16854486507349015 | 0.7194418592077599 | 0.00022450002268347167 | -2333.690259066972 | 19.90611495327454 | 16.80084654038214 | -0.18024211510041777 | 0.00022450002268347167 | -400.0381918217397 | 41.85016604386617 | 16.80084654038214 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3115 | 0.8166850191390069 | 0.16826257748289108 | 0.7182928413004551 | 0.00022573557909382825 | -2322.5366860525805 | 20.131885809750372 | 16.865017750917254 | -0.18139113300772258 | 0.00022573557909382825 | -402.6140427440513 | 41.920128528497386 | 16.865017750917254 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3120 | 0.8179959100204499 | 0.16798028989229202 | 0.7171380037855574 | 0.00022697495004897977 | -2311.396777513839 | 20.356838669853857 | 16.929163743019213 | -0.18254597052262034 | 0.00022697495004897977 | -405.20355814201184 | 41.98927301675634 | 16.929163743019213 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3125 | 0.819306800901893 | 0.16772851987905502 | 0.7159525559599985 | 0.00022819491515994807 | -2300.428889839679 | 20.59141418760592 | 16.99464618818557 | -0.1837314183481792 | 0.00022819491515994807 | -407.9650944045559 | 42.068040162663834 | 16.99464618818557 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3130 | 0.820617691783336 | 0.1674996380488396 | 0.7147428393410339 | 0.00022940013489049587 | -2289.5951953927674 | 20.83296352618831 | 17.061090703138483 | -0.18494113496714382 | 0.00022940013489049587 | -410.86082389434677 | 42.153781129401594 | 17.061090703138483 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3135 | 0.821928582664779 | 0.16727075621862414 | 0.7135274618619785 | 0.00023060767528630227 | -2278.7775065152077 | 21.073633971519797 | 17.1274626096646 | -0.18615651244619924 | 0.00023060767528630227 | -413.7725589534895 | 42.238643202888504 | 17.1274626096646 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3140 | 0.8232394735462221 | 0.16703424499406816 | 0.7123125462077939 | 0.00023182361286338968 | -2267.9358571837256 | 21.31081326065774 | 17.19342657102775 | -0.18737142810038376 | 0.00023182361286338968 | -416.66033355871065 | 42.320014120181845 | 17.19342657102775 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3145 | 0.824550364427665 | 0.16682825134687423 | 0.7110674409249873 | 0.00023301715780234844 | -2257.2708087746523 | 21.55750503815483 | 17.26063418397121 | -0.1886165333831904 | 0.00023301715780234844 | -419.7247090863399 | 42.410897525834365 | 17.26063418397121 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3150 | 0.8258612553091081 | 0.1666451458827019 | 0.7097984832851876 | 0.0002341933400042486 | -2246.7439566033463 | 21.811066891543362 | 17.328718959001232 | -0.18988549102299013 | 0.0002341933400042486 | -422.92728085173576 | 42.50865100737832 | 17.328718959001232 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3155 | 0.8271721461905511 | 0.166454411024189 | 0.7085301486470859 | 0.00023537686720461428 | -2236.194755009896 | 22.061084058224225 | 17.39635800779742 | -0.19115382566109185 | 0.00023537686720461428 | -426.1075031949899 | 42.60285980221457 | 17.39635800779742 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3160 | 0.8284830370719942 | 0.16629419374303817 | 0.7072321470393599 | 0.00023653536652769056 | -2225.826131683924 | 22.32051241800781 | 17.465154066140368 | -0.19245182726881782 | 0.00023653536652769056 | -429.4683038057195 | 42.70647979015356 | 17.465154066140368 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3165 | 0.8297939279534372 | 0.16610345888452532 | 0.7059529135069766 | 0.0002377206014408859 | -2215.313446481357 | 22.568601110979216 | 17.532536291050537 | -0.19373106080120106 | 0.0002377206014408859 | -432.6850425398551 | 42.79876011128039 | 17.532536291050537 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3170 | 0.8311048188348802 | 0.1659585003920555 | 0.7046322372267871 | 0.00023886638716567738 | -2205.0647104450145 | 22.831224868032507 | 17.60166669013881 | -0.19505173708139056 | 0.00023886638716567738 | -436.1657304402172 | 42.90557549648906 | 17.60166669013881 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3175 | 0.8324157097163233 | 0.16581354189958575 | 0.7033063836015355 | 0.0002400118458480979 | -2194.8359879747127 | 23.092827099026294 | 17.670625516401977 | -0.19637759070664218 | 0.0002400118458480979 | -439.66643190661665 | 43.01136935563834 | 17.670625516401977 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3180 | 0.8337266005977663 | 0.16569910098447804 | 0.7019516477630906 | 0.00024112911005093421 | -2184.7925741295567 | 23.363707037489377 | 17.740630289962027 | -0.1977323265450871 | 0.00024112911005093421 | -443.35244199816555 | 43.12644092225683 | 17.740630289962027 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3185 | 0.8350374914792094 | 0.1655999188580513 | 0.7005802140392101 | 0.0002422309689920011 | -2174.8535316526277 | 23.638663793687527 | 17.811030040596393 | -0.1991037602689676 | 0.0002422309689920011 | -447.1428234579388 | 43.245589306610384 | 17.811030040596393 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3190 | 0.8363483823606523 | 0.16550073673162463 | 0.6992040178874736 | 0.00024333106146474633 | -2164.9366208797646 | 23.91252553243882 | 17.88120293369898 | -0.20047995642070415 | 0.00024333106146474633 | -450.9553366217776 | 43.36364267351706 | 17.88120293369898 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3195 | 0.8376592732420953 | 0.1654015546051979 | 0.6978230761536202 | 0.0002444293313311341 | -2155.04189407416 | 24.185282227288695 | 17.95114507981178 | -0.20186089815455754 | 0.0002444293313311341 | -454.7900337528769 | 43.4805909965223 | 17.95114507981178 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3200 | 0.8389701641235384 | 0.1652947430844307 | 0.6964431929278901 | 0.00024553310180349373 | -2145.127441177778 | 24.454362047495295 | 18.020562459027655 | -0.20324078138028756 | 0.00024553310180349373 | -458.6050047931969 | 43.593862444884344 | 18.020562459027655 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3205 | 0.8402810550049814 | 0.16521081974668506 | 0.6950412743917526 | 0.00024661269258318335 | -2135.361324227265 | 24.729998541285767 | 18.090607914092633 | -0.20464269991642514 | 0.00024661269258318335 | -462.56831177938693 | 43.71369056683025 | 18.090607914092633 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3210 | 0.8415919458864245 | 0.1651497845919609 | 0.6936176796866023 | 0.0002476670905687639 | -2125.7450587759845 | 25.012146082871 | 18.16124277286701 | -0.20606629462157544 | 0.0002476670905687639 | -466.68147026480875 | 43.84002973657089 | 18.16124277286701 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3215 | 0.8429028367678675 | 0.16508112004289627 | 0.6921954692887721 | 0.00024872607612184104 | -2116.1103518910672 | 25.290559079131583 | 18.23131418152452 | -0.20748850501940563 | 0.00024872607612184104 | -470.7761873165951 | 43.962634360986875 | 18.23131418152452 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3220 | 0.8442137276493105 | 0.16501245549383164 | 0.6907689184923277 | 0.00024978210737867777 | -2106.499371855857 | 25.56778545904686 | 18.301104560855332 | -0.20891505581585001 | 0.00024978210737867777 | -474.8946312180881 | 44.08405236905759 | 18.301104560855332 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3225 | 0.8455246185307536 | 0.16494379094476702 | 0.6893380522376418 | 0.00025083512832119745 | -2096.9121613864704 | 25.843815330343517 | 18.37061007843295 | -0.21034592207053593 | 0.00025083512832119745 | -479.0368446854044 | 44.204273868509645 | 18.37061007843295 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3230 | 0.8468355094121965 | 0.16492090276174548 | 0.6878696262670912 | 0.0002518370000548867 | -2087.606401264145 | 26.133862890390873 | 18.441425596080716 | -0.21181434804108645 | 0.0002518370000548867 | -483.4605084997811 | 44.338513056712394 | 18.441425596080716 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3235 | 0.8481464002936396 | 0.16486749700136183 | 0.6864194570481895 | 0.00025286696356150817 | -2078.154024235892 | 26.412511768857485 | 18.510851132239985 | -0.21326451725998818 | 0.00025286696356150817 | -487.73755540823134 | 44.461353563334455 | 18.510851132239985 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3240 | 0.8494572911750826 | 0.16480646184663772 | 0.6849706811200663 | 0.0002539015531204455 | -2068.68291535469 | 26.687389334169552 | 18.579706245352877 | -0.2147132931881114 | 0.0002539015531204455 | -491.9958704637313 | 44.58042275680192 | 18.579706245352877 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3245 | 0.8507681820565256 | 0.16476831487493515 | 0.683501548154811 | 0.00025490771862403703 | -2059.366327436801 | 26.968597067383882 | 18.649016630364976 | -0.2161824261533667 | 0.00025490771862403703 | -496.40870648254673 | 44.70582211817164 | 18.649016630364976 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3250 | 0.8520790729379687 | 0.16475305608625412 | 0.6820125016282588 | 0.00025588447183540913 | -2050.205744130511 | 27.256086817846096 | 18.718742115194733 | -0.21767147267991893 | 0.00025588447183540913 | -500.97754711295886 | 44.83750349678929 | 18.718742115194733 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3255 | 0.8533899638194117 | 0.1647377972975731 | 0.6805199509638385 | 0.00025685643345589305 | -2041.0714007444374 | 27.542262310221474 | 18.788103877454354 | -0.21916402334433915 | 0.00025685643345589305 | -505.5726276635869 | 44.96787061732008 | 18.788103877454354 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3260 | 0.8547008547008548 | 0.1646843915371895 | 0.6790502669510902 | 0.0002578667297563399 | -2031.7437795886035 | 27.81455684864659 | 18.855888532129374 | -0.22063370735708754 | 0.0002578667297563399 | -509.9744304444583 | 45.08435678390064 | 18.855888532129374 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3265 | 0.8560117455822978 | 0.16466150335416796 | 0.6775557918363659 | 0.0002588382077465743 | -2022.6171180666545 | 28.095590568922233 | 18.92429503525285 | -0.22212818247181176 | 0.0002588382077465743 | -514.5771928592118 | 45.20958213233166 | 18.92429503525285 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3270 | 0.8573226364637409 | 0.1646309857768059 | 0.676062993414896 | 0.0002598137893366182 | -2013.472225191146 | 28.372788062629894 | 18.992101635660187 | -0.22362098089328175 | 0.0002598137893366182 | -519.1617239204049 | 45.330971254194736 | 18.992101635660187 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3275 | 0.8586335273451838 | 0.16459283880510334 | 0.6745717597415893 | 0.00026079373085873686 | -2004.3086530254338 | 28.64615321708547 | 19.059316985224132 | -0.22511221456658836 | 0.00026079373085873686 | -523.7275756913957 | 45.44852803680576 | 19.059316985224132 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3280 | 0.8599444182266268 | 0.1645775800164223 | 0.6730616921659744 | 0.000261742113864676 | -1995.3041057320413 | 28.92566687902388 | 19.126853330359758 | -0.22662228214220326 | 0.000261742113864676 | -528.4524523347061 | 45.57223332689956 | 19.126853330359758 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3285 | 0.8612553091080699 | 0.16455469183340077 | 0.6715533609679235 | 0.0002626945566464194 | -1986.2812397985776 | 29.201321653411014 | 19.193783567651383 | -0.2281306133402542 | 0.0002626945566464194 | -533.1590103379459 | 45.69207972944211 | 19.193783567651383 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3290 | 0.8625661999895129 | 0.16453180365037917 | 0.6700416818634628 | 0.0002636420697376852 | -1977.2844569609827 | 29.475607325449005 | 19.260334308253125 | -0.2296422924447149 | 0.0002636420697376852 | -537.8916514370544 | 45.810557029635476 | 19.260334308253125 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3295 | 0.863877090870956 | 0.16450891546735763 | 0.6685266917240612 | 0.00026458460612932 | -1968.3137776817928 | 29.748515240683986 | 19.326502268693034 | -0.2311572825841165 | 0.00026458460612932 | -542.6503960945657 | 45.92765657302591 | 19.326502268693034 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3300 | 0.865187981752399 | 0.16450128607301712 | 0.6669987029337897 | 0.00026550323519004343 | -1959.4595339351424 | 30.024990431840706 | 19.39270383674583 | -0.232685271374388 | 0.00026550323519004343 | -547.5255762846188 | 46.04832339233803 | 19.39270383674583 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3305 | 0.866498872633842 | 0.16446313910131455 | 0.6654869263589039 | 0.00026645456312212045 | -1950.4508082617729 | 30.290163733119726 | 19.457676895999324 | -0.23419704794927376 | 0.00026645456312212045 | -552.2462745479525 | 46.15768832177246 | 19.457676895999324 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3310 | 0.867809763515285 | 0.16447076849565506 | 0.6639432051094075 | 0.0002673433370284092 | -1941.740396269015 | 30.568760128643646 | 19.523484697973032 | -0.23574076919877018 | 0.0002673433370284092 | -557.2652864918978 | 46.28047634545176 | 19.523484697973032 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3315 | 0.869120654396728 | 0.16445550970697403 | 0.6624108582905628 | 0.0002682553789953935 | -1932.9205356503176 | 30.83851931520195 | 19.58827160655429 | -0.23727311601761492 | 0.0002682553789953935 | -562.174849809903 | 46.394427160165506 | 19.58827160655429 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3320 | 0.8704315452781711 | 0.16445550970697403 | 0.6608662106623947 | 0.0002691423610701614 | -1924.2186910017522 | 31.111769468106417 | 19.653039910011113 | -0.238817763645783 | 0.0002691423610701614 | -567.2024290980404 | 46.51186894122542 | 19.653039910011113 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3325 | 0.8717424361596141 | 0.16444788031263352 | 0.6593233995793217 | 0.0002700334468773406 | -1915.4980364790933 | 31.38111148524399 | 19.71719311266159 | -0.24036057472885597 | 0.0002700334468773406 | -572.2111985120849 | 46.625402586518405 | 19.71719311266159 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3330 | 0.8730533270410571 | 0.164440250918293 | 0.6577777663829677 | 0.0002709188610966951 | -1906.8041941966646 | 31.649001350395793 | 19.78092617157145 | -0.24190620792521 | 0.0002709188610966951 | -577.2467801663597 | 46.737484079825606 | 19.78092617157145 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3335 | 0.8743642179225002 | 0.16445550970697403 | 0.6562159342198967 | 0.0002717682167984042 | -1898.2757990544358 | 31.922770780017885 | 19.844782477847296 | -0.24346804008828105 | 0.0002717682167984042 | -582.4478089608323 | 46.855445137603105 | 19.844782477847296 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3340 | 0.8756751088039432 | 0.1644860272843361 | 0.6546428871813277 | 0.0002725908497028197 | -1889.8678305305043 | 32.199931135551 | 19.90854563273609 | -0.24504108712685002 | 0.0002725908497028197 | -587.7692643736048 | 46.97679712129164 | 19.90854563273609 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3345 | 0.8769859996853863 | 0.16451654486169814 | 0.6530677340575692 | 0.00027340677587550703 | -1881.488160615951 | 32.47557378258256 | 19.971841167586827 | -0.24661624025060846 | 0.00027340677587550703 | -593.1190183957543 | 47.0966313964786 | 19.971841167586827 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3350 | 0.8782968905668292 | 0.16453943304471969 | 0.6514948115720892 | 0.00027422635347813313 | -1873.0901295116598 | 32.747258596408784 | 20.034496630804295 | -0.2481891627360885 | 0.00027422635347813313 | -598.450411228164 | 47.212507838460226 | 20.034496630804295 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3355 | 0.8796077814482723 | 0.16458520941076282 | 0.6499070696227105 | 0.00027500792192687216 | -1864.8604777627256 | 33.024707516221696 | 20.097186316312555 | -0.2497769046854672 | 0.00027500792192687216 | -603.9501834159337 | 47.33414838642858 | 20.097186316312555 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3360 | 0.8809186723297153 | 0.16464624456548693 | 0.6483092838710878 | 0.0002757612302053495 | -1856.753559213864 | 33.30545018508755 | 20.159710311405043 | -0.25137469043708993 | 0.0002757612302053495 | -609.5726888037748 | 47.45908268344983 | 20.159710311405043 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3365 | 0.8822295632111583 | 0.1646843915371895 | 0.6467223859846178 | 0.00027653897280634454 | -1848.534789005806 | 33.577353623466365 | 20.221251694443485 | -0.25296158832355986 | 0.00027653897280634454 | -615.0833425324194 | 47.575177749984064 | 20.221251694443485 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3370 | 0.8835404540926014 | 0.1647912030579567 | 0.6450974293686758 | 0.00027721314464559233 | -1840.769610012961 | 33.86944001775615 | 20.28369603587066 | -0.25458654493950195 | 0.00027721314464559233 | -621.0475874762781 | 47.71145577242928 | 20.28369603587066 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3375 | 0.8848513449740444 | 0.16485986760702132 | 0.6434917909013977 | 0.00027793284567707605 | -1832.7986344742308 | 34.14782696126781 | 20.344830259854113 | -0.25619218340677996 | 0.00027793284567707605 | -626.8060358742498 | 47.8340343440963 | 20.344830259854113 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3380 | 0.8861622358554875 | 0.16495904973344805 | 0.641869426701081 | 0.0002786012888664504 | -1825.0473259127748 | 34.4342371603002 | 20.406029839366337 | -0.25781454760709666 | 0.0002786012888664504 | -632.7841512494974 | 47.964636171284155 | 20.406029839366337 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3385 | 0.8874731267369305 | 0.1650506024655342 | 0.6402503572232111 | 0.0002792723507933673 | -1817.279058582146 | 34.71660061227098 | 20.466534160091868 | -0.2594336170849666 | 0.0002792723507933673 | -638.745307855573 | 48.09119125141034 | 20.466534160091868 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3390 | 0.8887840176183734 | 0.1651574139863014 | 0.6386231450304087 | 0.0002799131406938896 | -1809.6367557066696 | 35.00212027337483 | 20.52676977210688 | -0.26106082927776897 | 0.0002799131406938896 | -644.8324289167967 | 48.22090254066957 | 20.52676977210688 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3395 | 0.8900949084998165 | 0.16531000187311173 | 0.636973498479956 | 0.0002804787627569728 | -1802.3129553480833 | 35.30034069203333 | 20.587251205749798 | -0.2627104758282217 | 0.0002804787627569728 | -651.238052494914 | 48.363314587483515 | 20.587251205749798 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3400 | 0.8914057993812595 | 0.16543207218256 | 0.635338943246303 | 0.0002810797726104346 | -1794.8293371881 | 35.58728585915682 | 20.646600439525905 | -0.2643450310618747 | 0.0002810797726104346 | -657.4838582716347 | 48.49445138276239 | 20.646600439525905 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3405 | 0.8927166902627026 | 0.1655999188580513 | 0.6336832131077973 | 0.0002816045216552482 | -1787.6663130692812 | 35.88685470285046 | 20.706132727954486 | -0.2660007612003804 | 0.0002816045216552482 | -664.0502580895177 | 48.63821185461144 | 20.706132727954486 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3410 | 0.8940275811441456 | 0.1657372479561806 | 0.6320424005391935 | 0.0002821649875315881 | -1780.3427671380464 | 36.175159800916674 | 20.764548697391565 | -0.26764157376898423 | 0.0002821649875315881 | -670.4561360949862 | 48.7707085808331 | 20.764548697391565 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3415 | 0.8953384720255886 | 0.16592035342035294 | 0.6303816948669438 | 0.0002826481798505615 | -1773.341851464689 | 36.47601376881585 | 20.823086693455636 | -0.26930227944123386 | 0.0002826481798505615 | -677.1846443583312 | 48.91575417688768 | 20.823086693455636 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3420 | 0.8966493629070317 | 0.16607294130716327 | 0.6287357274080521 | 0.00028316742031254895 | -1766.1796985497472 | 36.76561676431379 | 20.880524899318353 | -0.27094824690012564 | 0.00028316742031254895 | -683.7519153800929 | 49.04954880054099 | 20.880524899318353 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3425 | 0.8979602537884747 | 0.1662636761656761 | 0.6270744170734505 | 0.0002836199589871856 | -1759.2934003296461 | 37.065328499955854 | 20.937914335395867 | -0.27260955723472724 | 0.0002836199589871856 | -690.595041096694 | 49.19345216433849 | 20.937914335395867 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3430 | 0.8992711446699178 | 0.16643152284116747 | 0.6254243366807897 | 0.0002840974373157502 | -1752.2937614158213 | 37.35617525989042 | 20.994336468366605 | -0.27425963762738803 | 0.0002840974373157502 | -697.3248261195727 | 49.32849055242848 | 20.994336468366605 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3435 | 0.9005820355513607 | 0.1666375164883614 | 0.6237600784503455 | 0.0002845074771305858 | -1745.5716347169396 | 37.65706952169994 | 21.050660105618505 | -0.27592389585783217 | 0.0002845074771305858 | -704.3321233573932 | 49.473576442393416 | 21.050660105618505 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3440 | 0.9018929264328037 | 0.1668129925581932 | 0.622110032541903 | 0.000284954347599206 | -1738.6865514098733 | 37.94675016338253 | 21.105925993280064 | -0.2775739417662747 | 0.000284954347599206 | -711.1764639870305 | 49.60744871223143 | 21.105925993280064 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3445 | 0.9032038173142468 | 0.16701135681104662 | 0.6204527218841572 | 0.0002853566722066515 | -1731.981778112371 | 38.241725210491396 | 21.160858637901057 | -0.27923125242402047 | 0.0002853566722066515 | -718.2011146262305 | 49.746615387495744 | 21.160858637901057 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3450 | 0.9045147081956898 | 0.16720209166955952 | 0.6188003637976714 | 0.00028576114185884866 | -1725.2607529565753 | 38.532568739094785 | 21.215053371943572 | -0.28088361051050625 | 0.00028576114185884866 | -725.2095134071384 | 49.88165054425451 | 21.215053371943572 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3455 | 0.9058255990771329 | 0.16739282652807236 | 0.6171499898473187 | 0.0002861561397898775 | -1718.5725132934226 | 38.821636213486485 | 21.268612627031985 | -0.282533984460859 | 0.0002861561397898775 | -732.250697680688 | 50.01490964680162 | 21.268612627031985 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3460 | 0.9071364899585759 | 0.16759882017526628 | 0.6154962196706566 | 0.0002865179664565876 | -1712.016245874205 | 39.11360728423216 | 21.321711720250715 | -0.2841877546375211 | 0.0002865179664565876 | -739.4238541981731 | 50.15107234570271 | 21.321711720250715 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3465 | 0.908447380840019 | 0.1677742962450981 | 0.613855404393457 | 0.0002869179475041091 | -1705.2939537076602 | 39.39444415256156 | 21.373831985925694 | -0.2858285699147207 | 0.0002869179475041091 | -746.4309859683317 | 50.276100842187546 | 21.373831985925694 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3470 | 0.909758271721462 | 0.1679726604979515 | 0.6122087318004846 | 0.0002872728980725764 | -1698.7533037711 | 39.68051796209585 | 21.425576023052407 | -0.2874752425076931 | 0.0002872728980725764 | -753.6197599684747 | 50.40636627987721 | 21.425576023052407 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3475 | 0.9110691626029049 | 0.16813287777910235 | 0.6105768445759956 | 0.00028767862020406923 | -1691.995194946835 | 39.953167152936345 | 21.4763010671153 | -0.2891071297321821 | 0.00028767862020406923 | -760.5910750809122 | 50.523207098873094 | 21.4763010671153 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3480 | 0.912380053484348 | 0.1683236126376152 | 0.6089369380536153 | 0.00028802725352968444 | -1685.4688832367326 | 40.23337246111886 | 21.526720738531967 | -0.29074703625456244 | 0.00028802725352968444 | -767.7941873075121 | 50.64760403521107 | 21.526720738531967 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3485 | 0.913690944365791 | 0.16852960628480912 | 0.6072946477820579 | 0.00028834253839231144 | -1679.0751816359764 | 40.51644921753139 | 21.57665778891541 | -0.2923893265261198 | 0.00028834253839231144 | -775.1299096434602 | 50.77487241977901 | 21.57665778891541 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3490 | 0.9150018352472341 | 0.16868219417161945 | 0.6056708245766057 | 0.00028873366068172987 | -1672.3614611812332 | 40.78151357275215 | 21.625487606701213 | -0.294013149731572 | 0.00028873366068172987 | -782.1456131254197 | 50.88412840315519 | 21.625487606701213 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3495 | 0.9163127261286771 | 0.1688729290301323 | 0.604037701113852 | 0.0002890552127364384 | -1665.9308533889389 | 41.05641732576868 | 21.67405104409563 | -0.2956462731943257 | 0.0002890552127364384 | -789.4444292698278 | 51.003223784327105 | 21.67405104409563 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3500 | 0.9176236170101201 | 0.16904077570562365 | 0.6024133394260187 | 0.0002894045284574892 | -1659.3802982827015 | 41.32261813619995 | 21.721811941702665 | -0.297270634882159 | 0.0002894045284574892 | -796.6232981002931 | 51.113616222913755 | 21.721811941702665 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3505 | 0.9189345078915632 | 0.16922388116979598 | 0.6007869320497443 | 0.00028972063324695974 | -1652.96214124553 | 41.5916896498112 | 21.769092623277885 | -0.2988970422584334 | 0.00028972063324695974 | -803.934564999824 | 51.22687936468047 | 21.769092623277885 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3510 | 0.9202453987730062 | 0.16940698663396836 | 0.5991628964509379 | 0.0002900279809871899 | -1646.5753354731232 | 41.85900359060339 | 21.815766003621256 | -0.3005210778572398 | 0.0002900279809871899 | -811.2771831641202 | 51.33838493362805 | 21.815766003621256 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3515 | 0.9215562896544492 | 0.16960535088682177 | 0.5975375118734199 | 0.0002903019223897581 | -1640.321582384695 | 42.129166991936216 | 21.861940675973635 | -0.30214646243475785 | 0.0002903019223897581 | -818.7528540123947 | 51.452739963116315 | 21.861940675973635 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3520 | 0.9228671805358922 | 0.16977319756231307 | 0.595922119407721 | 0.00029061663802793414 | -1633.8953354046087 | 42.3883669399888 | 21.907299859062356 | -0.3037618549004567 | 0.00029061663802793414 | -826.0560309690119 | 51.55613153932429 | 21.907299859062356 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3525 | 0.9241780714173352 | 0.16996393242082597 | 0.5943037339818334 | 0.000290885639704419 | -1627.6530351325173 | 42.65271752546673 | 21.952212722535275 | -0.30538024032634425 | 0.000290885639704419 | -833.5431546336239 | 51.664673752957654 | 21.952212722535275 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3530 | 0.9254889622987783 | 0.17014703788499835 | 0.5926897030162509 | 0.0002911585100708424 | -1621.3906285903533 | 42.91302002501156 | 21.996477112377942 | -0.3069942712919268 | 0.0002911585100708424 | -841.0101720281622 | 51.76916788065787 | 21.996477112377942 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3535 | 0.9267998531802213 | 0.17033014334917068 | 0.5910782613601266 | 0.00029142291845563333 | -1615.1590154598225 | 43.171576639357724 | 22.040145897213453 | -0.30860571294805106 | 0.00029142291845563333 | -848.5079828343336 | 51.87191612315945 | 22.040145897213453 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3540 | 0.9281107440616644 | 0.17052087820768358 | 0.5894679456111601 | 0.00029166640333938554 | -1609.0095047318364 | 43.43067861057523 | 22.08326158521617 | -0.3102160286970176 | 0.00029166640333938554 | -856.0878960430512 | 51.97520972253236 | 22.08326158521617 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3545 | 0.9294216349431074 | 0.17071924246053694 | 0.5878590235432847 | 0.0002918889372373144 | -1602.9422807005558 | 43.69032105521703 | 22.125819251451993 | -0.311824950764893 | 0.0002918889372373144 | -863.7500959484732 | 52.0790437953296 | 22.125819251451993 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3550 | 0.9307325258245505 | 0.17090997731904983 | 0.5862544684463908 | 0.00029211565462380456 | -1596.8542826886924 | 43.9459330674496 | 22.167744039395135 | -0.31342950586178686 | 0.00029211565462380456 | -871.3915218733121 | 52.17884743571757 | 22.167744039395135 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3555 | 0.9320434167059934 | 0.17111597096624376 | 0.5846502599458786 | 0.0002923088934996771 | -1590.9002438262028 | 44.20436818815507 | 22.20914425206338 | -0.3150337143622991 | 0.0002923088934996771 | -879.1669069475266 | 52.28147418457844 | 22.20914425206338 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3560 | 0.9333543075874364 | 0.17129144703607563 | 0.583054101583626 | 0.0002925443347756652 | -1584.7697589380796 | 44.45194502055763 | 22.24982607497015 | -0.3166298727245517 | 0.0002925443347756652 | -886.7658459961051 | 52.37324264513645 | 22.24982607497015 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3565 | 0.9346651984688795 | 0.17151269947195058 | 0.5814538593173778 | 0.0002926958169960543 | -1578.9806095724553 | 44.71145678305439 | 22.290101613122257 | -0.3182301149907999 | 0.0002926958169960543 | -894.7061205671845 | 52.4769460357886 | 22.290101613122257 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3570 | 0.9359760893503225 | 0.17170343433046342 | 0.5798614393001147 | 0.0002928897336463429 | -1573.0143925663442 | 44.96012770222693 | 22.329673908326587 | -0.319822535008063 | 0.0002928897336463429 | -902.4693274977762 | 52.569808583116554 | 22.329673908326587 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3575 | 0.9372869802317656 | 0.17191705737199786 | 0.5782691431635107 | 0.00029303755515122865 | -1567.234486282276 | 45.21389059616564 | 22.368738951724396 | -0.32141483114466696 | 0.00029303755515122865 | -910.4188451504109 | 52.66776310521067 | 22.368738951724396 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3580 | 0.9385978711132086 | 0.17212305101919173 | 0.5766812849647985 | 0.00029319002294081594 | -1561.4328746125243 | 45.46365232303525 | 22.407193943784254 | -0.32300268934337917 | 0.00029319002294081594 | -918.3466574173614 | 52.761716460235704 | 22.407193943784254 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3585 | 0.9399087619946516 | 0.17232904466638566 | 0.575096848005395 | 0.00029333453502013374 | -1555.6614259806875 | 45.7116914386969 | 22.445068079860377 | -0.32458712630278275 | 0.00029333453502013374 | -926.3046327222281 | 52.85394720405276 | 22.445068079860377 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3590 | 0.9412196528760947 | 0.1725502971022606 | 0.573514366459269 | 0.0002934456692871933 | -1550.0247153456703 | 45.96254391369192 | 22.482399769896297 | -0.3261696078489087 | 0.0002934456692871933 | -934.3973460239132 | 52.94899130720317 | 22.482399769896297 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3595 | 0.9425305437575376 | 0.17276392014379505 | 0.5719363469562885 | 0.0002935616903012049 | -1544.3658190879764 | 46.20941229783057 | 22.51913371158275 | -0.3277476273518892 | 0.0002935616903012049 | -942.4678737029229 | 53.040051319497266 | 22.51913371158275 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3600 | 0.9438414346389807 | 0.17297754318532949 | 0.5703619963328375 | 0.00029366994236945416 | -1538.7368700577688 | 46.454569407113894 | 22.55529296979659 | -0.32932197797534024 | 0.00029366994236945416 | -950.5683486094174 | 53.12940005693599 | 22.55529296979659 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3605 | 0.9451523255204237 | 0.1732064250155449 | 0.5687902960365838 | 0.00029374492686211 | -1533.2429444530553 | 46.70254087019562 | 22.590904663054125 | -0.3308936782715939 | 0.00029374492686211 | -958.803846941408 | 53.221563148173146 | 22.590904663054125 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3610 | 0.9464632164018667 | 0.17342767745141985 | 0.5672230740509983 | 0.0002938250432897221 | -1527.726344342897 | 46.946546843169784 | 22.625931442870815 | -0.33246090025717945 | 0.0002938250432897221 | -967.0166707679513 | 53.30976074930271 | 22.625931442870815 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3615 | 0.9477741072833098 | 0.17364892988729475 | 0.5656597597930317 | 0.0002938975947402923 | -1522.2394552510718 | 47.18885502583622 | 22.66039068138638 | -0.33402421451514597 | 0.0002938975947402923 | -975.2592056128299 | 53.39626056012457 | 22.66039068138638 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3620 | 0.9490849981647528 | 0.17386255292882918 | 0.5641006828567623 | 0.00029397547353778876 | -1516.729297266609 | 47.42721603106173 | 22.69427958777689 | -0.3355832914514154 | 0.00029397547353778876 | -983.478471565069 | 53.478813193505474 | 22.69427958777689 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3625 | 0.9503958890461959 | 0.17407617597036362 | 0.5625454216941929 | 0.00029404595779818684 | -1511.2484244148873 | 47.66389410420079 | 22.72761172423429 | -0.33713855261398484 | 0.00029404595779818684 | -991.727022650051 | 53.55968289479998 | 22.72761172423429 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3630 | 0.9517067799276389 | 0.1743050578005791 | 0.5609936956605384 | 0.000294083458201277 | -1505.9027025458338 | 47.90340025598755 | 22.760397152591594 | -0.33869027864763934 | 0.000294083458201277 | -1000.1107247177001 | 53.64338067474213 | 22.760397152591594 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3635 | 0.953017670809082 | 0.174511051447773 | 0.5594463752354484 | 0.0002941521983344549 | -1500.4270824085875 | 48.134476492998516 | 22.792621765786762 | -0.3402375990727293 | 0.0002941521983344549 | -1008.3645285171568 | 53.71864853990853 | 22.792621765786762 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3640 | 0.9543285616905249 | 0.17506036784029005 | 0.5579026461658081 | 0.00029363681836406115 | -1497.371850767035 | 48.46513224939278 | 22.824306801161715 | -0.3417813281423696 | 0.00029363681836406115 | -1019.0387208123074 | 53.89349592445818 | 22.824306801161715 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3645 | 0.9556394525719679 | 0.17560968423280715 | 0.5563696036920933 | 0.00029311596562151096 | -1494.3517202358514 | 48.79400898877232 | 22.85531369652212 | -0.3433143706160844 | 0.00029311596562151096 | -1029.7480142178265 | 54.066564291993124 | 22.85531369652212 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3650 | 0.956950343453411 | 0.1761895182026863 | 0.5548478514975705 | 0.0002925389896096415 | -1491.5795294933303 | 49.130109611839245 | 22.88564068531892 | -0.34483612281060716 | 0.0002925389896096415 | -1040.7052474120078 | 54.24685654321548 | 22.88564068531892 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3655 | 0.958261234334854 | 0.17672357580652237 | 0.553335877378784 | 0.00029203327204991333 | -1488.5222017742567 | 49.450984547487735 | 22.915327840750525 | -0.3463480969293937 | 0.00029203327204991333 | -1051.3773436296372 | 54.411923107019376 | 22.915327840750525 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3660 | 0.9595721252162971 | 0.177295780382061 | 0.5518357345129102 | 0.000291459364202365 | -1485.7658886716038 | 49.78135587779191 | 22.944344921101287 | -0.34784823979526747 | 0.000291459364202365 | -1062.3504544636883 | 54.58648606547898 | 22.944344921101287 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3665 | 0.9608830160977401 | 0.1778450967745781 | 0.5503453606813854 | 0.00029091873133225017 | -1482.8833400724477 | 50.10328261477727 | 22.97274178418502 | -0.3493386136267923 | 0.00029091873133225017 | -1073.1973298012351 | 54.75260443061971 | 22.97274178418502 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3670 | 0.9621939069791831 | 0.17840967195577623 | 0.54886638303434 | 0.00029034849400683696 | -1480.1414451325504 | 50.42799887672399 | 23.000497105330748 | -0.3508175912738377 | 0.00029034849400683696 | -1084.1848587980394 | 54.92151232072188 | 23.000497105330748 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3675 | 0.9635047978606261 | 0.17896661774263384 | 0.5473975551936514 | 0.0002897865514406695 | -1477.3794198210724 | 50.74879497394744 | 23.027644020987772 | -0.3522864191145263 | 0.0002897865514406695 | -1095.152257423265 | 55.08650004610075 | 23.027644020987772 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3680 | 0.9648156887420691 | 0.1795235635294914 | 0.5459392230965415 | 0.0002892204990024795 | -1474.650454739849 | 51.06793038067902 | 23.054185403635838 | -0.3537447512116362 | 0.0002892204990024795 | -1106.1527162787447 | 55.24982708098772 | 23.054185403635838 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3685 | 0.9661265796235122 | 0.18007287992200854 | 0.5444906330725034 | 0.00028866288865021377 | -1471.9005075842738 | 51.383184116398176 | 23.08014397495791 | -0.35519334123567425 | 0.00028866288865021377 | -1117.132193059872 | 55.4092724448623 | 23.08014397495791 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3690 | 0.9674374705049552 | 0.18062219631452558 | 0.543052285594467 | 0.0002881014009668819 | -1469.1829066699765 | 51.69681296299 | 23.105519578593462 | -0.35663168871371065 | 0.0002881014009668819 | -1128.1440160822776 | 55.56709291960953 | 23.105519578593462 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3695 | 0.9687483613863982 | 0.18120203028440474 | 0.5416275181218398 | 0.0002874870414695926 | -1466.7128010392466 | 52.017779414184176 | 23.130263645251045 | -0.35805645618633786 | 0.0002874870414695926 | -1139.40333438825 | 55.73225099895912 | 23.130263645251045 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3700 | 0.9700592522678413 | 0.18174371728258132 | 0.5402088694757895 | 0.00028693070032481666 | -1464.0053362870833 | 52.32596999259871 | 23.154514273531362 | -0.3594751048323882 | 0.00028693070032481666 | -1150.4252935727902 | 55.884633205529084 | 23.154514273531362 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3705 | 0.9713701431492843 | 0.18231592185811996 | 0.5388041243515407 | 0.00028632209576965505 | -1461.5451264460378 | 52.64152758500755 | 23.17814695243141 | -0.360879849956637 | 0.00028632209576965505 | -1161.6945076684483 | 56.044382426093314 | 23.17814695243141 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3710 | 0.9726810340307274 | 0.18286523825063705 | 0.5374066509440609 | 0.0002857469347909942 | -1458.9543655940677 | 52.948819808364156 | 23.20128220493937 | -0.3622773233641168 | 0.0002857469347909942 | -1172.8331707531809 | 56.19586627760534 | 23.20128220493937 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3715 | 0.9739919249121703 | 0.18342981343183518 | 0.5360214154160997 | 0.00028514448008336594 | -1456.502678269608 | 53.25903847316691 | 23.223846008698807 | -0.363662558892078 | 0.00028514448008336594 | -1184.110907365424 | 56.35027657056353 | 23.223846008698807 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3720 | 0.9753028157936133 | 0.1839943886130333 | 0.5346463787513046 | 0.00028453924791939817 | -1454.0818391970106 | 53.5677300288598 | 23.245880856170597 | -0.3650375955568731 | 0.00028453924791939817 | -1195.4194922295283 | 56.503159754411776 | 23.245880856170597 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3725 | 0.9766137066750564 | 0.1845513343998909 | 0.5332802150761733 | 0.0002839433568101492 | -1451.6373893121806 | 53.87267769665821 | 23.267415856977337 | -0.3664037592320044 | 0.0002839433568101492 | -1206.704466281402 | 56.65229905036566 | 23.267415856977337 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3730 | 0.9779245975564994 | 0.18510828018674852 | 0.531923998853009 | 0.0002833448574781471 | -1449.2231322674936 | 54.1761318639061 | 23.28844176529982 | -0.3677599754551687 | 0.0002833448574781471 | -1218.0196331734169 | 56.79994484576896 | 23.28844176529982 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3735 | 0.9792354884379425 | 0.18569574355096818 | 0.5305832795282293 | 0.0002826963867213408 | -1447.0558991255728 | 54.48704045720233 | 23.308882721482327 | -0.36910069477994845 | 0.0002826963867213408 | -1229.5818239681996 | 56.95504506722057 | 23.308882721482327 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3740 | 0.9805463793193855 | 0.18624505994348528 | 0.5292455843145573 | 0.00028210509207956294 | -1444.6470819115261 | 54.785322804344446 | 23.328936312872194 | -0.37043838999362044 | 0.00028210509207956294 | -1240.9024306908552 | 57.09751904251813 | 23.328936312872194 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3745 | 0.9818572702008286 | 0.18682489391336438 | 0.5279236629772417 | 0.00028146440572179973 | -1442.4850273787238 | 55.091091276512984 | 23.348418855039398 | -0.371760311330936 | 0.00028146440572179973 | -1252.4698000947571 | 57.24747914284206 | 23.348418855039398 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3750 | 0.9831681610822716 | 0.18738183970022204 | 0.5266070555225237 | 0.0002808570748771818 | -1440.18912519173 | 55.3887323327453 | 23.367492763939566 | -0.37307691878565397 | 0.0002808570748771818 | -1263.9033218444658 | 57.389311827229804 | 23.367492763939566 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3755 | 0.9844790519637145 | 0.18793878548707965 | 0.5253001069377105 | 0.0002802477629251288 | -1437.9220813603326 | 55.68496012552678 | 23.386100975912818 | -0.37438386737046725 | 0.0002802477629251288 | -1275.36570194977 | 57.52973124816667 | 23.386100975912818 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3760 | 0.9857899428451576 | 0.1885109900626183 | 0.5240062057873832 | 0.0002796133801959845 | -1435.7926332623238 | 55.984256280074646 | 23.404203950036344 | -0.3756777685207945 | 0.0002796133801959845 | -1286.9656777884652 | 57.67321903086996 | 23.404203950036344 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3765 | 0.9871008337266006 | 0.18907556524381636 | 0.522720312011289 | 0.0002789890115168209 | -1433.637157402981 | 56.27993796609266 | 23.42188021438573 | -0.3769636622968887 | 0.0002789890115168209 | -1298.5396258658259 | 57.8130923450434 | 23.42188021438573 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3770 | 0.9884117246080437 | 0.18964014042501454 | 0.5214440261094667 | 0.0002783631108449093 | -1431.5098536868934 | 56.57425362709455 | 23.439114445317998 | -0.378239948198711 | 0.0002783631108449093 | -1310.1417460864398 | 57.9515996342007 | 23.439114445317998 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3775 | 0.9897226154894867 | 0.19021997439489363 | 0.5201811023002741 | 0.0002777129138561208 | -1429.5197048989937 | 56.8716862829125 | 23.455864499479258 | -0.37950287200790356 | 0.0002777129138561208 | -1321.881021235244 | 58.09322391817405 | 23.455864499479258 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3780 | 0.9910335063709297 | 0.19077692018175124 | 0.5189220058811027 | 0.00027709576197909927 | -1427.393410717825 | 57.161082822911645 | 23.472263234295962 | -0.380761968427075 | 0.00027709576197909927 | -1333.4841509907772 | 58.22681208632862 | 23.472263234295962 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3785 | 0.9923443972523728 | 0.19132623657426834 | 0.5176701924482686 | 0.0002764886119601153 | -1425.2397693522494 | 57.446924015732534 | 23.488269819490736 | -0.3820137818599091 | 0.0002764886119601153 | -1345.059933561904 | 58.35684490730492 | 23.488269819490736 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3790 | 0.9936552881338158 | 0.19192132933282852 | 0.5164400200558882 | 0.0002758125014351849 | -1423.4415348078198 | 57.74486904194648 | 23.503711093305128 | -0.3832439542522895 | 0.0002758125014351849 | -1356.991122954177 | 58.498981561674285 | 23.503711093305128 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3795 | 0.9949661790152589 | 0.1924630163310051 | 0.5152046240812115 | 0.0002752143189141835 | -1421.2871675770123 | 58.025879037428105 | 23.518930222738533 | -0.3844793502269662 | 0.0002752143189141835 | -1368.5661796600732 | 58.624183185311296 | 23.518930222738533 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3800 | 0.9962770698967018 | 0.19305047969522476 | 0.5139913288069112 | 0.00027454792792606323 | -1419.488079512141 | 58.31902812501919 | 23.533596638519985 | -0.3856926455012665 | 0.00027454792792606323 | -1380.4965155319053 | 58.76152390105783 | 23.533596638519985 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3805 | 0.9975879607781448 | 0.19363031366510391 | 0.5127853059616273 | 0.00027389214792106334 | -1417.6608179820985 | 58.608683995114156 | 23.54789989182661 | -0.3868986683465504 | 0.00027389214792106334 | -1392.398677938565 | 58.89537139930817 | 23.54789989182661 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3810 | 0.9988988516595879 | 0.194179630057621 | 0.5115793885293825 | 0.0002732800315511931 | -1415.6404495650092 | 58.8881468052174 | 23.56192767253317 | -0.38810458577879525 | 0.0002732800315511931 | -1404.1077334581805 | 59.01902583756684 | 23.56192767253317 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3815 | 1.000209742541031 | 0.19475183463315965 | 0.5103894174837319 | 0.0002726340712745026 | -1413.8106304195578 | 59.17309085616277 | 23.57550132149258 | -0.3892945568244458 | 0.0002726340712745026 | -1416.0073382494302 | 59.14816151666764 | 23.57550132149258 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3820 | 1.001520633422474 | 0.19532403920869829 | 0.5092085643449086 | 0.00027198765663018237 | -1412.0066322025052 | 59.456819949607336 | 23.588707328323828 | -0.3904754099632691 | 0.00027198765663018237 | -1427.932763969081 | 59.27608223826762 | 23.588707328323828 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3825 | 1.002831524303917 | 0.1958886143898964 | 0.5080342933628053 | 0.00027135174765588856 | -1410.1732682623021 | 59.73710842018477 | 23.601579438623556 | -0.39164968094537245 | 0.00027135174765588856 | -1439.828823965581 | 59.40056233700044 | 23.601579438623556 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3830 | 1.00414241518536 | 0.19646844835977556 | 0.5068739666556715 | 0.00027069379495643756 | -1408.4751820400845 | 60.02069070878691 | 23.614043880568946 | -0.3928100076525062 | 0.00027069379495643756 | -1451.8601616800654 | 59.528336253758006 | 23.614043880568946 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3835 | 1.005453306066803 | 0.1970482823296547 | 0.5057226797018239 | 0.00027003574480166496 | -1406.8022921951026 | 60.30310268374937 | 23.626161008230724 | -0.39396129460635376 | 0.00027003574480166496 | -1463.9166957717864 | 59.654939856875885 | 23.626161008230724 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3840 | 1.0067641969482461 | 0.19760522811651227 | 0.5045724750823928 | 0.00026940979300684576 | -1404.9892488392757 | 60.57762976013976 | 23.63801799457591 | -0.3951114992257849 | 0.00026940979300684576 | -1475.8330763526628 | 59.77365856142168 | 23.63801799457591 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3845 | 1.0080750878296891 | 0.1982003208750725 | 0.5034442913723849 | 0.0002687303044015227 | -1403.4761365927127 | 60.86222820374358 | 23.649406558517967 | -0.3962396829357928 | 0.0002687303044015227 | -1488.0493880428023 | 59.90244863318092 | 23.649406558517967 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3850 | 1.0093859787111321 | 0.1987496372675896 | 0.5023087649145875 | 0.00026811472827721535 | -1401.6570937087731 | 61.1322323355531 | 23.66062793805395 | -0.39737520939359017 | 0.00026811472827721535 | -1499.9597690955668 | 60.01664439314585 | 23.66062793805395 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3855 | 1.010696869592575 | 0.1993371006318092 | 0.5011955446502478 | 0.0002674462093913295 | -1400.137759627691 | 61.41234373710516 | 23.671393993566223 | -0.39848842965792985 | 0.0002674462093913295 | -1512.1698589511861 | 60.14094742285332 | 23.671393993566223 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3860 | 1.012007760474018 | 0.1999169346016884 | 0.5000883214698519 | 0.0002667885494363388 | -1398.5874307379277 | 61.68910899624588 | 23.681871469904063 | -0.39959565283832577 | 0.0002667885494363388 | -1524.3489539981263 | 60.26190431014947 | 23.681871469904063 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3865 | 1.0133186513554613 | 0.20047388038854597 | 0.4989811248138361 | 0.0002661624930912975 | -1396.8954855814666 | 61.95804097314855 | 23.692118847337046 | -0.4007028494943416 | 0.0002661624930912975 | -1536.386432778369 | 60.37502791520754 | 23.692118847337046 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3870 | 1.0146295422369043 | 0.20105371435842517 | 0.49789103309071353 | 0.00026550538868717384 | -1395.3926508097022 | 62.23264063593029 | 23.7019834646949 | -0.4017929412174642 | 0.00026550538868717384 | -1548.6130219433064 | 60.4938192061447 | 23.7019834646949 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3875 | 1.0159404331183473 | 0.20162591893396375 | 0.4968065127836542 | 0.00026485905466923685 | -1393.8580731391135 | 62.50392803677198 | 23.71157675862274 | -0.40287746152452353 | 0.00026485905466923685 | -1560.8078682094208 | 60.6092982351418 | 23.71157675862274 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3880 | 1.0172513239997902 | 0.2021981235095024 | 0.49573038530655583 | 0.00026421312704009027 | -1392.3467164104177 | 62.774164720263975 | 23.720878111822955 | -0.40395358900162187 | 0.00026421312704009027 | -1573.025935417428 | 60.72372654678919 | 23.720878111822955 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3885 | 1.0185622148812334 | 0.20276269869070057 | 0.49465952264390767 | 0.00026357786681605657 | -1390.8031231640584 | 63.04110970363896 | 23.729918777638467 | -0.40502445166427004 | 0.00026357786681605657 | -1585.2117661077723 | 60.834863158319614 | 23.729918777638467 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3890 | 1.0198731057626764 | 0.20337305023794172 | 0.49361553091593435 | 0.00026288214928794267 | -1389.6139650262871 | 63.32055806150642 | 23.738526023869028 | -0.40606844339224335 | 0.00026288214928794267 | -1597.752031906704 | 60.95850314434248 | 23.738526023869028 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3895 | 1.0211839966441194 | 0.20392999602479933 | 0.4925580900861021 | 0.00026225818779169893 | -1388.0605572724025 | 63.58321165506603 | 23.747036331055682 | -0.40712588422207563 | 0.00026225818779169893 | -1609.9280480895216 | 61.06534836605749 | 23.747036331055682 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3900 | 1.0224948875255624 | 0.20449457120599746 | 0.49151183122134273 | 0.0002616246064956972 | -1386.5848124725267 | 63.847117497910645 | 23.75525087360774 | -0.40817214308683497 | 0.0002616246064956972 | -1622.181727226349 | 61.17344583705755 | 23.75525087360774 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3905 | 1.0238057784070054 | 0.20508966396455763 | 0.4904865750891859 | 0.0002609516872095665 | -1385.3525962996998 | 64.11907125423785 | 23.76310202853178 | -0.4091973992189918 | 0.0002609516872095665 | -1634.6789349902233 | 61.28959122154015 | 23.76310202853178 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3910 | 1.0251166692884486 | 0.20566186854009627 | 0.48945974749906207 | 0.0002603096046712482 | -1383.9764766590797 | 64.38327521269852 | 23.770768355448908 | -0.41022422680911563 | 0.0002603096046712482 | -1647.0322392863081 | 61.39798680815621 | 23.770768355448908 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3915 | 1.0264275601698916 | 0.2062340731156349 | 0.4884409028152684 | 0.0002596683084770487 | -1382.622208767274 | 64.64651587378859 | 23.778180423258238 | -0.4112430714929093 | 0.0002596683084770487 | -1659.4073953312045 | 61.505419097401706 | 23.778180423258238 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3920 | 1.0277384510513345 | 0.20682153647985457 | 0.48743673591412584 | 0.0002590082222221197 | -1381.4003754131088 | 64.91333394021468 | 23.785296040681878 | -0.41224723839405186 | 0.0002590082222221197 | -1671.9149859137422 | 61.61642879198326 | 23.785296040681878 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3925 | 1.0290493419327775 | 0.2073861116610527 | 0.4864303516200645 | 0.00025837850788083984 | -1380.0338838127434 | 65.17242106819504 | 23.792238509673453 | -0.4132536226881132 | 0.00025837850788083984 | -1684.2779182500808 | 61.71970754811896 | 23.792238509673453 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3930 | 1.0303602328142205 | 0.20796594563093185 | 0.4854386139308251 | 0.0002577302044753824 | -1378.799490155583 | 65.4351125063098 | 23.798895031895945 | -0.4142453603773526 | 0.0002577302044753824 | -1696.7729485296213 | 61.826590614389175 | 23.798895031895945 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3935 | 1.0316711236956637 | 0.208545779600811 | 0.48445471295799847 | 0.00025708297979117826 | -1377.5862423181948 | 65.69689120865108 | 23.805317622213515 | -0.41522926135017924 | 0.00025708297979117826 | -1709.2891246289369 | 61.93256094488586 | 23.805317622213515 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3940 | 1.0329820145771067 | 0.20911798417634964 | 0.48347505173525124 | 0.0002564464698681991 | -1376.338513968545 | 65.95549764614353 | 23.811533138288635 | -0.41620892257292647 | 0.0002564464698681991 | -1721.7708202159904 | 62.03535901053372 | 23.811533138288635 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3945 | 1.0342929054585497 | 0.20969018875188827 | 0.48250303335342953 | 0.00025581101324009863 | -1375.1115445943858 | 66.21321084580137 | 23.817523288308532 | -0.41718094095474817 | 0.00025581101324009863 | -1734.2732747785335 | 62.13726383834696 | 23.817523288308532 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3950 | 1.0356037963399927 | 0.21028528151044845 | 0.4815494565053141 | 0.00025514819039766467 | -1374.0715787602562 | 66.47686593944873 | 23.823228632899873 | -0.4181345178028636 | 0.00025514819039766467 | -1746.9627328811073 | 62.24511056014974 | 23.823228632899873 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3955 | 1.0369146872214356 | 0.21087274487466812 | 0.480599986516508 | 0.0002544962550763064 | -1372.9966150226107 | 66.7373845360658 | 23.828741021215365 | -0.4190839877916697 | 0.0002544962550763064 | -1759.6171930801643 | 62.349820784922194 | 23.828741021215365 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3960 | 1.0382255781028789 | 0.21143732005586624 | 0.47964706176074184 | 0.000253873835797854 | -1371.7754438573613 | 66.99021592709649 | 23.834104566949403 | -0.42003691254743586 | 0.000253873835797854 | -1772.1254458516185 | 62.446843804108326 | 23.834104566949403 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3965 | 1.0395364689843218 | 0.2120247834200859 | 0.47871267848385907 | 0.00025322453924945057 | -1370.7408476829407 | 67.24903505728606 | 23.839199488154076 | -0.42097129582431864 | 0.00025322453924945057 | -1784.8202736138996 | 62.54985456245331 | 23.839199488154076 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3970 | 1.0408473598657648 | 0.21260461738996506 | 0.477782041623973 | 0.0002525859660245618 | -1369.6706762888505 | 67.50474160139763 | 23.844112343040766 | -0.42190193268420473 | 0.0002525859660245618 | -1797.4795261565134 | 62.64975273472029 | 23.844112343040766 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3975 | 1.0421582507472078 | 0.2131768219655037 | 0.47685498496655715 | 0.00025195798980635393 | -1368.5647282344444 | 67.75734064800885 | 23.84884594720841 | -0.42282898934162055 | 0.00025195798980635393 | -1810.1030020388096 | 62.74654340948693 | 23.84884594720841 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3980 | 1.0434691416286508 | 0.21377954411840439 | 0.475950552370201 | 0.0002512946557784843 | -1367.7005230461798 | 68.01826603085075 | 23.85330983123304 | -0.4237334219379767 | 0.0002512946557784843 | -1822.9682207872484 | 62.85166042048422 | 23.85330983123304 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3985 | 1.044780032510094 | 0.21432886051092148 | 0.47502647140502857 | 0.0002506968704981218 | -1366.4669326802202 | 68.26238632756537 | 23.85771342659797 | -0.42465750290314913 | 0.0002506968704981218 | -1835.4640543579906 | 62.93997234535427 | 23.85771342659797 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3990 | 1.046090923391537 | 0.21491632387514115 | 0.47412889109729145 | 0.00025005483139098306 | -1365.5303450981282 | 68.51714737228124 | 23.861838581989815 | -0.42555508321088625 | 0.00025005483139098306 | -1848.2568907126026 | 63.03892501822557 | 23.861838581989815 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 3995 | 1.04740181427298 | 0.2155037872393608 | 0.473238549049136 | 0.0002494143972128091 | -1364.6128825673875 | 68.7711304486534 | 23.86578236517984 | -0.4264454252590417 | 0.0002494143972128091 | -1861.0688521185634 | 63.137099722753106 | 23.86578236517984 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4000 | 1.048712705154423 | 0.21609125060358048 | 0.4723553903868784 | 0.00024877559501252397 | -1363.7143856557564 | 69.02434576299504 | 23.869548627367152 | -0.4273285839212993 | 0.00024877559501252397 | -1873.8997791436366 | 63.23450666525017 | 23.869548627367152 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4005 | 1.050023596035866 | 0.21667108457345957 | 0.47147534623825854 | 0.0002481473559560922 | -1362.7791072624855 | 69.27450768027084 | 23.873157285230874 | -0.42820862806991916 | 0.0002481473559560922 | -1886.6939246870672 | 63.3288602106814 | 23.873157285230874 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4010 | 1.0513344869173091 | 0.2172585479376793 | 0.47060635806445567 | 0.00024751184306572564 | -1361.918062331488 | 69.5262155942684 | 23.876579265025462 | -0.42907761624372204 | 0.00024751184306572564 | -1899.562303692774 | 63.42475975283436 | 23.876579265025462 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4015 | 1.0526453777987521 | 0.21783075251321793 | 0.4697362305173021 | 0.0002468956430042723 | -1360.964305488731 | 69.77258598888865 | 23.879865026384294 | -0.4299477437908756 | 0.0002468956430042723 | -1912.3379707867198 | 63.51532177561003 | 23.879865026384294 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4020 | 1.053956268680195 | 0.2184258452717781 | 0.46888528004581376 | 0.00024625471396177263 | -1360.1957022486026 | 70.02512572927117 | 23.88294221331676 | -0.43079869426236395 | 0.00024625471396177263 | -1925.2987914832927 | 63.61205314414795 | 23.88294221331676 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4025 | 1.055267159561638 | 0.21899804984731674 | 0.4680288753084068 | 0.00024564174307887225 | -1359.2784508656891 | 70.27003913504318 | 23.88590320318206 | -0.4316550989997709 | 0.00024564174307887225 | -1938.1109640370837 | 63.70115817807539 | 23.88590320318206 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4030 | 1.056578050443081 | 0.21957025442285538 | 0.4671792072693353 | 0.00024503034613301524 | -1358.3792194341831 | 70.51423512310518 | 23.888706167643342 | -0.4325047670388424 | 0.00024503034613301524 | -1950.94115654228 | 63.78954579429279 | 23.888706167643342 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4035 | 1.0578889413245243 | 0.2201806059700966 | 0.46635726292414126 | 0.0002443775390418492 | -1357.7760215193844 | 70.76926438156842 | 23.891289984844242 | -0.43332671138403644 | 0.0002443775390418492 | -1964.0673825641834 | 63.88876668091147 | 23.891289984844242 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4040 | 1.0591998322059673 | 0.2207451811512947 | 0.46551683560176466 | 0.00024377815184410055 | -1356.8567868636496 | 71.00975381886906 | 23.89380207909075 | -0.43416713870641305 | 0.00024377815184410055 | -1976.8775718451527 | 63.97344774636751 | 23.89380207909075 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4045 | 1.0605107230874102 | 0.22133264451551438 | 0.46469573874216624 | 0.00024315479737571896 | -1356.122056993295 | 71.25648697943288 | 23.896129632209572 | -0.43498823556601146 | 0.00024315479737571896 | -1989.8722659115012 | 64.06437253508676 | 23.896129632209572 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4050 | 1.0618216139688532 | 0.22193536666841507 | 0.4638898950197578 | 0.00024251639328146563 | -1355.5160899823547 | 71.50717764013362 | 23.89829214255401 | -0.4357940792884199 | 0.00024251639328146563 | -2002.995722837263 | 64.15925482394287 | 23.89829214255401 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4060 | 1.0644433957317394 | 0.22308740521383286 | 0.46226783493176304 | 0.00024130427286656007 | -1353.9664468156577 | 71.99037151633313 | 23.902279161053812 | -0.43741613937641466 | 0.00024130427286656007 | -2028.9049275439722 | 64.33083195645322 | 23.902279161053812 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4070 | 1.0670651774946254 | 0.22425470254793167 | 0.4606802826481193 | 0.00024008266496034855 | -1352.5962757929035 | 72.4756047951227 | 23.905708087040622 | -0.4390036916600584 | 0.00024008266496034855 | -2054.993604394623 | 64.50444849155363 | 23.905708087040622 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4075 | 1.0683760683760684 | 0.22484979530649185 | 0.4599027624624011 | 0.0002394623668879717 | -1352.0199200519028 | 72.72076048856053 | 23.907216660571944 | -0.4397812118457766 | 0.0002394623668879717 | -2068.146672590325 | 64.59379581314687 | 23.907216660571944 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4080 | 1.0696869592575116 | 0.22543725867071152 | 0.45912718802577096 | 0.000238852271514511 | -1351.4045413469157 | 72.9629730977226 | 23.90860960256266 | -0.44055678628240674 | 0.000238852271514511 | -2081.260717822041 | 64.68020005046435 | 23.90860960256266 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4090 | 1.0723087410203975 | 0.22660455600481033 | 0.45759039982119826 | 0.00023764603548692744 | -1350.1675057523216 | 73.44324065625081 | 23.91103972355584 | -0.44209357448697945 | 0.00023764603548692744 | -2107.4825301008527 | 64.84885086530339 | 23.91103972355584 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4100 | 1.0749305227832835 | 0.22776422394456863 | 0.4560737899152573 | 0.00023645551642845512 | -1348.9397797426298 | 73.91878323992717 | 23.913007977816914 | -0.4436101843929204 | 0.00023645551642845512 | -2133.7136519645665 | 65.01277670529052 | 23.913007977816914 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4110 | 1.0775523045461697 | 0.22893915067300796 | 0.45459070765101134 | 0.00023525688673865046 | -1347.887395359676 | 74.39667663546766 | 23.91451969605731 | -0.44509326665716636 | 0.00023525688673865046 | -2160.1201154550195 | 65.17905335714188 | 23.91451969605731 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4120 | 1.0801740863090556 | 0.23012933619012832 | 0.45314108525435864 | 0.0002340507807972147 | -1347.0093773885505 | 74.87701135884095 | 23.915602643648135 | -0.44654288905381906 | 0.0002340507807972147 | -2186.700945357299 | 65.34777133682601 | 23.915602643648135 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4125 | 1.0814849771904986 | 0.23071679955434798 | 0.4524205745696111 | 0.000233458665680429 | -1346.537997111324 | 75.11401193343988 | 23.915995755725532 | -0.4472633997385666 | 0.000233458665680429 | -2199.9589890167754 | 65.42896353958035 | 23.915995755725532 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4130 | 1.0827958680719418 | 0.23130426291856765 | 0.45170595381320056 | 0.0002328686000051519 | -1346.081999631743 | 75.35047257669501 | 23.916290452703972 | -0.44797802049497715 | 0.0002328686000051519 | -2213.232415473897 | 65.50961581099091 | 23.916290452703972 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4140 | 1.0854176498348278 | 0.232494448435688 | 0.4503037406181611 | 0.0002316794315425918 | -1345.327061646102 | 75.82651525643509 | 23.916593169628637 | -0.4493802336900166 | 0.0002316794315425918 | -2239.936325361662 | 65.67404174704178 | 23.916593169628637 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4150 | 1.0880394315977138 | 0.2336541163754463 | 0.4489054759397201 | 0.00023052897036913268 | -1344.4094772358844 | 76.29106363290842 | 23.916531549066505 | -0.4507784983684576 | 0.00023052897036913268 | -2266.47758882485 | 65.82697337982596 | 23.916531549066505 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4175 | 1.094593886004929 | 0.23660669198522566 | 0.445541966159225 | 0.0002276366751034618 | -1342.7625390586988 | 77.46026611454013 | 23.914896591070683 | -0.4541420081489527 | 0.0002276366751034618 | -2333.477770331179 | 66.21713400223472 | 23.914896591070683 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4200 | 1.101148340412144 | 0.23954400880632398 | 0.4423052451242584 | 0.00022481192941139268 | -1341.3606670710963 | 78.61301077631029 | 23.91134007456115 | -0.4573787291839193 | 0.00022481192941139268 | -2400.7230180270913 | 66.59083680478196 | 23.91134007456115 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4225 | 1.1077027948193592 | 0.24250421381044385 | 0.439215190038962 | 0.00022201930021018535 | -1340.4691870295585 | 79.76201451718072 | 23.90612956123412 | -0.4604687842692157 | 0.00022201930021018535 | -2468.4786576690676 | 66.96079868642941 | 23.90612956123412 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4250 | 1.1142572492265745 | 0.2454567894202232 | 0.4362468754516382 | 0.0002192874035086777 | -1339.8529747995144 | 80.89851165702305 | 23.899454293741357 | -0.4634370988565395 | 0.0002192874035086777 | -2536.5095651225383 | 67.31825396704886 | 23.899454293741357 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4275 | 1.1208117036337897 | 0.24843225321302415 | 0.4334164417909454 | 0.00021658948098351479 | -1339.7228425958526 | 82.03286246009979 | 23.891564454291643 | -0.4662675325172323 | 0.00021658948098351479 | -2605.0265526023904 | 67.67356291090263 | 23.891564454291643 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4300 | 1.1273661580410048 | 0.25138482882280355 | 0.4306878771630668 | 0.00021396481622433573 | -1339.733770915805 | 83.15125256814585 | 23.88254910380132 | -0.4689960971451109 | 0.00021396481622433573 | -2673.684600605857 | 68.01291115972577 | 23.88254910380132 |
| COMEX | OG | 2028-05-25 | 2025-05-07 | Actual | Black | 3.052054794520548 | 4325 | 1.13392061244822 | 0.25436029261560444 | 0.42808872331477416 | 0.0002113744561039539 | -1340.2088810935777 | 84.26887220441824 | 23.8726740872364 | -0.47159525099340355 | 0.0002113744561039539 | -2742.806830467145 | 68.35148893677527 | 23.8726740872364 |
COMEX_OG_20281127_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1625 | 0.4189548044447882 | 0.4481011324986458 | 0.8186093148961402 | 0.000037463310409406746 | -7588.163498523139 | -17.599199167369846 | 8.995080626771895 | -0.06475703430635149 | 0.000037463310409406746 | -497.49072165477793 | 51.72129363630842 | 8.995080626771895 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1650 | 0.42540026297470807 | 0.4404183323977471 | 0.8176612652851395 | 0.000038542575726104944 | -7506.084005206485 | -17.145742805402534 | 9.095550526035275 | -0.06570508391735219 | 0.000038542575726104944 | -494.06713614382505 | 51.405786817687364 | 9.095550526035275 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1675 | 0.43184572150462786 | 0.4328804907893181 | 0.8167100177946857 | 0.00003964604942827469 | -7424.027278271047 | -16.696641973280634 | 9.195827153676216 | -0.06665633140780602 | 0.00003964604942827469 | -490.6663170140889 | 51.0859244692209 | 9.195827153676216 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1700 | 0.4382911800345477 | 0.4255257546450615 | 0.8157470916317366 | 0.00004077412707094111 | -7342.1367460699075 | -16.242346011938224 | 9.296797916033697 | -0.06761925757075504 | 0.00004077412707094111 | -487.4316926186495 | 50.771257249975 | 9.296797916033697 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1725 | 0.4447366385644675 | 0.4183007182045937 | 0.814780562885768 | 0.000041928168739517777 | -7260.254741487972 | -15.792809921223323 | 9.397609027978264 | -0.06858578631672374 | 0.000041928168739517777 | -484.20559584241425 | 50.451830160101544 | 9.397609027978264 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1750 | 0.45118209709438734 | 0.4112435284396172 | 0.8138015083703165 | 0.00004310864142794506 | -7178.525529654048 | -15.338429034416947 | 9.499183586111387 | -0.06956484083217518 | 0.00004310864142794506 | -481.13229181419223 | 50.137247866319576 | 9.499183586111387 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1775 | 0.4576275556243071 | 0.40426263261804574 | 0.8128268300210998 | 0.00004431739517016495 | -7096.655292520745 | -14.898137688757288 | 9.599767042309551 | -0.0705395191813919 | 0.00004431739517016495 | -477.9179624865919 | 49.80857603139087 | 9.599767042309551 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1800 | 0.46407301415422697 | 0.39748773044366836 | 0.8118282439181503 | 0.00004555401523906965 | -7015.101405831776 | -14.441902991472546 | 9.70226781519792 | -0.07153810528434135 | 0.00004555401523906965 | -475.0199836033243 | 49.495847548087276 | 9.70226781519792 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1820 | 0.4692293809781628 | 0.39213189561662676 | 0.8110286756172637 | 0.000046564921380831064 | -6949.808178413244 | -14.083452602410972 | 9.783942936061619 | -0.07233767358522802 | 0.000046564921380831064 | -472.6514824293533 | 49.239127392678206 | 9.783942936061619 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1825 | 0.47051847268414676 | 0.3907814928183555 | 0.8108331971615612 | 0.00004682094059858982 | -6933.407563803744 | -13.99934455772106 | 9.803857495369678 | -0.07253315204093047 | 0.00004682094059858982 | -471.98204938099326 | 49.169442801250426 | 9.803857495369678 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1830 | 0.4718075643901307 | 0.38947686638612744 | 0.8106281924795775 | 0.00004707774494774033 | -6917.1520331306165 | -13.905913252058838 | 9.824720113478673 | -0.07273815672291417 | 0.00004707774494774033 | -471.4577002690058 | 49.109081470794976 | 9.824720113478673 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1840 | 0.4743857478020987 | 0.3868447253386498 | 0.8102254231734571 | 0.000047595489467421266 | -6884.517286539458 | -13.727667863538102 | 9.865641847414725 | -0.07314092602903455 | 0.000047595489467421266 | -470.2853168001284 | 48.979741587080404 | 9.865641847414725 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1850 | 0.4769639312140666 | 0.3842736194458961 | 0.8098113908411069 | 0.00004811779640892782 | -6852.039583506039 | -13.539815822275472 | 9.90761608276135 | -0.07355495836138481 | 0.00004811779640892782 | -469.26997688898945 | 48.86000835610766 | 9.90761608276135 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1860 | 0.4795421146260345 | 0.3816719959757805 | 0.8094071145436816 | 0.00004864575577632005 | -6819.397247409039 | -13.363425743797308 | 9.948511799971046 | -0.07395923465881005 | 0.00004864575577632005 | -468.09000391426923 | 48.728813162350484 | 9.948511799971046 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1870 | 0.48212029803800244 | 0.3790856312943458 | 0.8090020634543078 | 0.00004917893372326694 | -6786.751839030539 | -13.187905756453858 | 9.98939761347072 | -0.07436428574818388 | 0.00004917893372326694 | -466.90695865804935 | 48.59674787745862 | 9.98939761347072 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1875 | 0.4834093897439864 | 0.3778191518338203 | 0.8087941925171783 | 0.00004944726180976914 | -6770.50300386735 | -13.095548459877989 | 10.010345890745654 | -0.07457215668531336 | 0.00004944726180976914 | -466.3893050560016 | 48.53531253791681 | 10.010345890745654 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1880 | 0.48469848144997035 | 0.37656030176763533 | 0.8085851131449198 | 0.00004971687547775923 | -6754.267602308156 | -13.002472552238856 | 10.031392617681519 | -0.07478123605757192 | 0.00004971687547775923 | -465.88508505794715 | 48.474595809438306 | 10.031392617681519 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1890 | 0.4872766648619383 | 0.3740578604239464 | 0.8081650865313231 | 0.00005026008313445516 | -6721.810420676871 | -12.815910686006333 | 10.073603577090571 | -0.07520126267116856 | 0.00005026008313445516 | -464.89026654894354 | 48.35357240343547 | 10.073603577090571 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1900 | 0.48985484827390624 | 0.3715172721085549 | 0.8077569799103589 | 0.00005080935589489629 | -6689.161447281989 | -12.642573399640128 | 10.114526739561818 | -0.0756093692921328 | 0.00005080935589489629 | -463.7036562763416 | 48.21932441756632 | 10.114526739561818 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1910 | 0.49243303168587416 | 0.3690377189478874 | 0.8073363092031228 | 0.00005136360161003692 | -6656.677785254217 | -12.459021136985825 | 10.15661743109409 | -0.07603003999936886 | 0.00005136360161003692 | -462.6823573708518 | 48.09529140798528 | 10.15661743109409 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1915 | 0.4937221233918581 | 0.36780938645906447 | 0.8071239926964352 | 0.00005164274581800712 | -6640.457320245926 | -12.366077255675322 | 10.1778255291322 | -0.07624235650605649 | 0.00005164274581800712 | -462.19307392370075 | 48.03444265317815 | 10.1778255291322 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1920 | 0.49501121509784207 | 0.36658105397024154 | 0.8069122610199899 | 0.000051923342997396786 | -6624.223616733843 | -12.274157629921547 | 10.198951575233412 | -0.07645408818250177 | 0.000051923342997396786 | -461.6905519727588 | 47.97256964281425 | 10.198951575233412 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1925 | 0.49630030680382603 | 0.3653527214814186 | 0.8067011233497797 | 0.00005220540438174715 | -6607.976675848114 | -12.183261461363685 | 10.219994899621382 | -0.07666522585271196 | 0.00005220540438174715 | -461.17479264816893 | 47.909673175254426 | 10.219994899621382 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1930 | 0.49758939850981 | 0.3641320183869362 | 0.8064886188077044 | 0.00005248884626886129 | -6591.744327160186 | -12.0915610654271 | 10.241150855740871 | -0.07687773039478729 | 0.00005248884626886129 | -460.67362552138087 | 47.847580935073324 | 10.241150855740871 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1935 | 0.498878490215794 | 0.3629113152924538 | 0.8062767008126381 | 0.00005277377365803453 | -6575.4988580679465 | -12.00087486526408 | 10.262224888914632 | -0.07708964838985355 | 0.00005277377365803453 | -460.1593379902814 | 47.784474499118694 | 10.262224888914632 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1940 | 0.5001675819217779 | 0.3616982415923119 | 0.8060633823315178 | 0.000053060101495701184 | -6559.268212782392 | -11.90936755149221 | 10.283414511311781 | -0.07730296687097393 | 0.000053060101495701184 | -459.65987426586753 | 47.7221891767729 | 10.283414511311781 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1945 | 0.5014566736277619 | 0.36048516789217 | 0.8058506425196422 | 0.00005334793654495661 | -6543.024563835546 | -11.818865209517838 | 10.304523038695633 | -0.07751570668284946 | 0.00005334793654495661 | -459.1474068801618 | 47.6588988826296 | 10.304523038695633 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1950 | 0.5027457653337458 | 0.3592797235863686 | 0.8056364679499829 | 0.00005363719232644838 | -6526.795970269405 | -11.72752494417145 | 10.325750154026025 | -0.07772988125250879 | 0.00005363719232644838 | -458.6499948751616 | 47.596446511858296 | 10.325750154026025 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1955 | 0.5040348570397298 | 0.3580742792805671 | 0.8054228637448059 | 0.00005392797744880875 | -6510.554489571298 | -11.637180464771063 | 10.346897031810915 | -0.07794348545768581 | 0.00005392797744880875 | -458.13969573819304 | 47.532998355141046 | 10.346897031810915 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1960 | 0.5053239487457138 | 0.35687646436910636 | 0.8052077898438174 | 0.000054220203928184214 | -6494.328295827027 | -11.545981329675612 | 10.368165537649176 | -0.07815855935867433 | 0.000054220203928184214 | -457.6446835550632 | 47.47040485411879 | 10.368165537649176 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1965 | 0.5066130404516977 | 0.3556786494576454 | 0.8049932775669557 | 0.00005451398230478906 | -6478.089331279995 | -11.455768833474934 | 10.389354693311725 | -0.07837307163553597 | 0.00005451398230478906 | -457.13690056917227 | 47.406824714201846 | 10.389354693311725 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1970 | 0.5079021321576818 | 0.354488463940525 | 0.8047772599811269 | 0.0000548092230070621 | -6461.865885294391 | -11.364685027672238 | 10.410668558654475 | -0.07858908922136476 | 0.0000548092230070621 | -456.6446361447061 | 47.344115883886886 | 10.410668558654475 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1975 | 0.5091912238636657 | 0.3532982784234048 | 0.8045617948347458 | 0.00005510603859733909 | -6445.62978464968 | -11.274578753188194 | 10.431903991455412 | -0.07880455436774592 | 0.00005510603859733909 | -456.1397170611358 | 47.280429522253236 | 10.431903991455412 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1980 | 0.5104803155696497 | 0.3521080929062843 | 0.8043468909184063 | 0.00005540444169244759 | -6429.381029670089 | -11.185449209073283 | 10.453060359044889 | -0.07901945828408541 | 0.00005540444169244759 | -455.62214364268686 | 47.21576643025047 | 10.453060359044889 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1985 | 0.5117694072756336 | 0.35097131314954766 | 0.8041177432993404 | 0.00005570371023418154 | -6413.318865701713 | -11.08421748443584 | 10.475592880097587 | -0.0792486059031513 | 0.00005570371023418154 | -455.2911612354503 | 47.16320551877022 | 10.475592880097587 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1990 | 0.5130584989816176 | 0.3497963864211082 | 0.8038996326332133 | 0.000056005107843221546 | -6397.102249658454 | -10.993268892179884 | 10.49701516728236 | -0.0794667165692784 | 0.000056005107843221546 | -454.80572675333156 | 47.10036147490853 | 10.49701516728236 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 1995 | 0.5143475906876015 | 0.3486138302983284 | 0.803684197463771 | 0.000056308234910548245 | -6380.844628259658 | -10.90515539560056 | 10.518150835490548 | -0.07968215173872073 | 0.000056308234910548245 | -454.2792869156752 | 47.03468233537018 | 10.518150835490548 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2000 | 0.5156366823935855 | 0.34744653296422967 | 0.8034650163641425 | 0.00005661278288012164 | -6364.631745733796 | -10.814249234372483 | 10.539629741767666 | -0.07990133283834921 | 0.00005661278288012164 | -453.7975859509534 | 46.971795860480555 | 10.539629741767666 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2005 | 0.5169257740995694 | 0.34627160623579023 | 0.8032485279774778 | 0.00005691908678610101 | -6348.3778578046295 | -10.726176567285364 | 10.56082079761499 | -0.08011782122501387 | 0.00005691908678610101 | -453.274879582929 | 46.906075891450016 | 10.56082079761499 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2010 | 0.5182148658055534 | 0.3451577146620751 | 0.8030151199678763 | 0.00005722616773266574 | -6332.341600637326 | -10.623967550545558 | 10.58364140022147 | -0.08035122923461535 | 0.00005722616773266574 | -452.9698039767646 | 46.85449227207216 | 10.58364140022147 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2015 | 0.5195039575115374 | 0.3439904173279762 | 0.8027974450076337 | 0.00005753568926439017 | -6316.092139788025 | -10.5358882767421 | 10.604898905903799 | -0.08056890419485796 | 0.00005753568926439017 | -452.45152468860425 | 46.78877890975796 | 10.604898905903799 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2020 | 0.5207930492175213 | 0.3428307493882179 | 0.8025781041920198 | 0.00005784678504772957 | -6299.8592439621225 | -10.446863112963229 | 10.626294878627975 | -0.08078824501047188 | 0.00005784678504772957 | -451.94981042384103 | 46.72401143741914 | 10.626294878627975 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2025 | 0.5220821409235054 | 0.3417168578145027 | 0.8023459322826306 | 0.00005815889293248504 | -6283.787762314086 | -10.347392592982857 | 10.648916054005586 | -0.08102041691986106 | 0.00005815889293248504 | -451.6095103369449 | 46.66968932128188 | 10.648916054005586 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2030 | 0.5233712326294893 | 0.3405648192690849 | 0.8021253278183199 | 0.000058473277943530415 | -6267.559818853048 | -10.258323375852967 | 10.670385049880132 | -0.08124102138417177 | 0.000058473277943530415 | -451.11274843704774 | 46.60496590229408 | 10.670385049880132 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2035 | 0.5246603243354733 | 0.3394127807236671 | 0.8019052380273113 | 0.000058789387819646184 | -6251.319795416247 | -10.170185185341836 | 10.691779605720907 | -0.0814611111751804 | 0.000058789387819646184 | -450.60390656138765 | 46.539311456687535 | 10.691779605720907 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2040 | 0.5259494160414572 | 0.338314147938633 | 0.801669791326941 | 0.00005910640700934659 | -6235.2714825402945 | -10.069618821939144 | 10.714640106701927 | -0.08169655787555063 | 0.00005910640700934659 | -450.2867752465751 | 46.48608518397256 | 10.714640106701927 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2045 | 0.5272385077474412 | 0.33716973878755574 | 0.8014483717891638 | 0.000059425881235383196 | -6219.036875321028 | -9.981402922682122 | 10.736113357145328 | -0.08191797741332785 | 0.000059425881235383196 | -449.783349588449 | 46.420508447111885 | 10.736113357145328 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2050 | 0.5285275994534251 | 0.33602532963647846 | 0.801227462380996 | 0.00005974712134695111 | -6202.7903016103055 | -9.89410840258904 | 10.75751275153113 | -0.08213888682149573 | 0.00005974712134695111 | -449.26795743886686 | 46.35401033108733 | 10.75751275153113 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2055 | 0.5298166911594091 | 0.3349343262457848 | 0.8009908915617978 | 0.00006006928201309395 | -6186.736802537398 | -9.79430102050111 | 10.780402307889485 | -0.08237545764069387 | 0.00006006928201309395 | -448.9456399270989 | 46.30002507705758 | 10.780402307889485 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2060 | 0.5311057828653931 | 0.333797546489048 | 0.8007685984978439 | 0.000060393965067059946 | -6170.49605065315 | -9.706898955681766 | 10.80188506104386 | -0.08259775070464781 | 0.000060393965067059946 | -448.43606960399177 | 46.23363450575927 | 10.80188506104386 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2065 | 0.532394874571377 | 0.33271417249269486 | 0.8005304299794661 | 0.00006071957385181713 | -6154.44933302404 | -9.606925812127116 | 10.824874844731838 | -0.08283591922302558 | 0.00006071957385181713 | -448.1205335360221 | 46.17981501319626 | 10.824874844731838 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2070 | 0.533683966277361 | 0.3315850221302986 | 0.8003066965620065 | 0.00006104775138808454 | -6138.214753109677 | -9.519391711527987 | 10.846445668098353 | -0.0830596526404852 | 0.00006104775138808454 | -447.61713518279896 | 46.11355647767772 | 10.846445668098353 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2075 | 0.5349730579833449 | 0.33050164813394545 | 0.8000692401610071 | 0.0000613769888469552 | -6122.145635032916 | -9.421161747165655 | 10.869312517651165 | -0.08329710904148457 | 0.0000613769888469552 | -447.27919866717923 | 46.05799380592235 | 10.869312517651165 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2080 | 0.536262149689329 | 0.3293801271658898 | 0.7998440232542927 | 0.00006170871475959777 | -6105.9175189700845 | -9.33347480925164 | 10.89097502951347 | -0.08352232594819897 | 0.00006170871475959777 | -446.78226416548677 | 45.991888107718715 | 10.89097502951347 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2085 | 0.5375512413953129 | 0.32830438256387706 | 0.7996048936712787 | 0.00006204150845498013 | -6089.8557064118795 | -9.23504135160735 | 10.913948420066756 | -0.08376145553121295 | 0.00006204150845498013 | -446.4516331684227 | 45.93652892924534 | 10.913948420066756 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2090 | 0.5388403331012969 | 0.3272362673562049 | 0.7993636590598074 | 0.00006237602707653527 | -6073.81271123553 | -9.135515982001095 | 10.937095597115622 | -0.08400269014268424 | 0.00006237602707653527 | -446.13981955321196 | 45.88226166273392 | 10.937095597115622 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2095 | 0.5401294248072808 | 0.3261223757824897 | 0.7991372703936441 | 0.00006271323895088761 | -6057.580252396097 | -9.048516420048372 | 10.958792328522966 | -0.08422907880884756 | 0.00006271323895088761 | -445.63854227492027 | 45.81546858856893 | 10.958792328522966 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2100 | 0.5414185165132648 | 0.3250542605748177 | 0.7988966972942928 | 0.00006305153006245572 | -6041.515315083211 | -8.950698723147894 | 10.981821011380594 | -0.08446965190819888 | 0.00006305153006245572 | -445.30478652317527 | 45.75949364935178 | 10.981821011380594 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2105 | 0.5427076082192488 | 0.32394799839544286 | 0.7986687044901246 | 0.00006339242871359524 | -6025.290079209101 | -8.863492970957424 | 11.003619391975091 | -0.08469764471236707 | 0.00006339242871359524 | -444.81073221020586 | 45.69290676542455 | 11.003619391975091 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2110 | 0.5439966999252327 | 0.32288751258211135 | 0.7984263323758878 | 0.0000637344136249632 | -6009.233211602505 | -8.765419076915776 | 11.026764822051437 | -0.0849400168266039 | 0.0000637344136249632 | -444.48504616474884 | 45.63718802334858 | 11.026764822051437 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2115 | 0.5452857916312167 | 0.3218270267687797 | 0.7981842395899388 | 0.0000640783324214633 | -5993.165672578352 | -8.668179273469264 | 11.049855081567433 | -0.0851821096125529 | 0.0000640783324214633 | -444.14868870173643 | 45.58063519067741 | 11.049855081567433 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2120 | 0.5465748833372006 | 0.3207741703497886 | 0.7979399306074667 | 0.00006442405515373112 | -5977.117546695207 | -8.569808687732262 | 11.073127905591475 | -0.08542641859502498 | 0.00006442405515373112 | -443.83174437973247 | 45.52521314029677 | 11.073127905591475 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2125 | 0.5478639750431846 | 0.31967553756475453 | 0.7977109810327534 | 0.00006477263506618959 | -5960.877964208878 | -8.484069047670232 | 11.094911379071974 | -0.08565536816973829 | 0.00006477263506618959 | -443.323343454543 | 45.45716014424111 | 11.094911379071974 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2130 | 0.5491530667491685 | 0.3186684575118065 | 0.7974521011995448 | 0.00006512140841689147 | -5944.98962711335 | -8.375544180726308 | 11.11951208318322 | -0.08591424800294689 | 0.00006512140841689147 | -443.16618792015555 | 45.41189237506733 | 11.11951208318322 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2135 | 0.5504421584551525 | 0.3176232304871559 | 0.7972060458599453 | 0.00006547291994089173 | -5928.940102864237 | -8.27767455358719 | 11.142864172230379 | -0.08616030334254643 | 0.00006547291994089173 | -442.84784523218156 | 45.35596936608879 | 11.142864172230379 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2140 | 0.5517312501611364 | 0.3166237798285484 | 0.7969448739840245 | 0.00006582550413125284 | -5913.062200962737 | -8.168757009159151 | 11.167619059501792 | -0.08642147521846721 | 0.00006582550413125284 | -442.7011248918221 | 45.311094274399196 | 11.167619059501792 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2145 | 0.5530203418671205 | 0.3155327764378547 | 0.7967146831386145 | 0.00006618199466977818 | -5896.809724706386 | -8.084385001440097 | 11.189410307496129 | -0.0866516660638772 | 0.00006618199466977818 | -442.17983019661153 | 45.24167364600055 | 11.189410307496129 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2150 | 0.5543094335731045 | 0.3145409551735878 | 0.79645124900903 | 0.00006653846466831926 | -5880.942155564591 | -7.97507470233603 | 11.21431743231332 | -0.08691510019346171 | 0.00006653846466831926 | -442.0434426159563 | 45.19719130898698 | 11.21431743231332 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2155 | 0.5555985252790884 | 0.31350335754327774 | 0.7962035025144869 | 0.0000668979480997311 | -5864.881813783616 | -7.878457077346667 | 11.237711069016676 | -0.08716284668800478 | 0.0000668979480997311 | -441.71428239612186 | 45.140016297858644 | 11.237711069016676 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2160 | 0.5568876169850724 | 0.31251153627901074 | 0.7959402680768156 | 0.00006725850898248527 | -5848.994749116686 | -7.770702856123478 | 11.26253510010811 | -0.08742608112567607 | 0.00006725850898248527 | -441.5583992903328 | 45.09397788296417 | 11.26253510010811 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2165 | 0.5581767086910563 | 0.31152734440908425 | 0.7956744599170702 | 0.00006762096334760189 | -5833.128801085411 | -7.661722251873954 | 11.287568392341093 | -0.08769188928542149 | 0.00006762096334760189 | -441.42363282019824 | 45.049165851095985 | 11.287568392341093 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2170 | 0.5594658003970403 | 0.31054315253915776 | 0.7954086871029488 | 0.00006798549360960494 | -5817.253426592594 | -7.553501937704567 | 11.312564823190453 | -0.08795766209954292 | 0.00006798549360960494 | -441.27943988852104 | 45.00359352914772 | 11.312564823190453 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2175 | 0.5607548921030242 | 0.3095589606692314 | 0.7951429527425169 | 0.0000683521183368261 | -5801.368618747468 | -7.446041206116632 | 11.337524188373457 | -0.08822339645997479 | 0.0000683521183368261 | -441.12581360453595 | 44.957261624618035 | 11.337524188373457 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2180 | 0.5620439838090082 | 0.3085747687993049 | 0.7948772599773288 | 0.00006872085632199754 | -5785.474370753117 | -7.339339348186826 | 11.362446281541846 | -0.08848908922516285 | 0.00006872085632199754 | -440.9627471713237 | 44.91017084643017 | 11.362446281541846 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2185 | 0.5633330755149921 | 0.3075982063237189 | 0.7946089173502701 | 0.0000690915433634269 | -5769.6016192633115 | -7.231389258571625 | 11.38758314409643 | -0.08875743185222162 | 0.0000690915433634269 | -440.8211772426584 | 44.864328299927664 | 11.38758314409643 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2190 | 0.5646221672209761 | 0.30662164384813306 | 0.7943405925601255 | 0.0000694643752412948 | -5753.719550037148 | -7.124190321841752 | 11.412684457438282 | -0.08902575664236623 | 0.0000694643752412948 | -440.6702895776363 | 44.81773460053987 | 11.412684457438282 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2195 | 0.56591125892696 | 0.30569085773859017 | 0.7940559427924965 | 0.00006983822930220871 | -5738.014648820944 | -7.005666226387348 | 11.439275995297965 | -0.08931040640999521 | 0.00006983822930220871 | -440.69656992257217 | 44.782466059876626 | 11.439275995297965 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2200 | 0.567200350632944 | 0.3047219246573448 | 0.7937848321705994 | 0.00007021519436907985 | -5722.145484443083 | -6.897933016544414 | 11.464567438249398 | -0.08958151703189232 | 0.00007021519436907985 | -440.5585871058515 | 44.736406633601895 | 11.464567438249398 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2205 | 0.5684894423389281 | 0.30375299157609936 | 0.7935137171246629 | 0.00007059435584505618 | -5706.267118125508 | -6.790942619686234 | 11.489824940975886 | -0.08985263207782879 | 0.00007059435584505618 | -440.41140234941616 | 44.68960439434237 | 11.489824940975886 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2210 | 0.569778534044912 | 0.302829834860897 | 0.7932259861111864 | 0.00007097452393089845 | -5690.567296023166 | -6.672563468291401 | 11.516592921697306 | -0.09014036309130524 | 0.00007097452393089845 | -440.44276180821606 | 44.65419090961958 | 11.516592921697306 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2215 | 0.571067625750896 | 0.30186853117399215 | 0.792951994031317 | 0.0000713579108512269 | -5674.702279218472 | -6.565013130384415 | 11.542046947299944 | -0.09041435517117469 | 0.0000713579108512269 | -440.3089265646605 | 44.60794861140888 | 11.542046947299944 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2220 | 0.5723567174568799 | 0.30094537445878977 | 0.7926639796795261 | 0.00007174249877043787 | -5658.985348481609 | -6.448058020203092 | 11.568766079961126 | -0.09070236952296562 | 0.00007174249877043787 | -440.3231773889402 | 44.57111108547251 | 11.568766079961126 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2225 | 0.5736458091628639 | 0.3000756235039711 | 0.7923560989072815 | 0.00007212781436118102 | -5643.480610684793 | -6.317591479653771 | 11.59728573880552 | -0.09101025029521015 | 0.00007212781436118102 | -440.5496211532623 | 44.54778498990417 | 11.59728573880552 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2230 | 0.5749349008688478 | 0.29911431981706615 | 0.792081766403162 | 0.00007251794556802226 | -5627.5894892773895 | -6.212190454218671 | 11.622660849042832 | -0.09128458279932972 | 0.00007251794556802226 | -440.38968130699897 | 44.4993933792216 | 11.622660849042832 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2235 | 0.5762239925748318 | 0.2981987924962044 | 0.7917903527612885 | 0.00007290905042464191 | -5611.879181699569 | -6.095301578323102 | 11.6495779233357 | -0.09157599644120318 | 0.00007290905042464191 | -440.4105552903207 | 44.46248961899952 | 11.6495779233357 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2240 | 0.5775130842808157 | 0.29729089456968305 | 0.7914958777459931 | 0.00007330220909397766 | -5596.192340655514 | -5.977068862938353 | 11.676738091323957 | -0.09187047145649863 | 0.00007330220909397766 | -440.4548958074043 | 44.42692969826659 | 11.676738091323957 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2245 | 0.5788021759867997 | 0.2963829966431617 | 0.7912011697310377 | 0.00007369766091688186 | -5580.497376031877 | -5.859525413635026 | 11.703879910442279 | -0.09216517947145397 | 0.00007369766091688186 | -440.4911127449072 | 44.390680511452224 | 11.703879910442279 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2250 | 0.5800912676927837 | 0.29551324568834303 | 0.7908917940714406 | 0.0000740942391293776 | -5564.953673394418 | -5.732443759020896 | 11.732329801921138 | -0.09247455513105107 | 0.0000740942391293776 | -440.6785916685892 | 44.36396952994872 | 11.732329801921138 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2255 | 0.5813803593987676 | 0.2946053477618217 | 0.7905965458860998 | 0.00007449431622602206 | -5549.242806272375 | -5.616262415523067 | 11.759439778821994 | -0.09276980331639184 | 0.00007449431622602206 | -440.6989061076851 | 44.3263582373289 | 11.759439778821994 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2260 | 0.5826694511047517 | 0.29370507922964095 | 0.7902981485619853 | 0.0000748965022070488 | -5533.555819971787 | -5.4987173563381475 | 11.786798555597201 | -0.09306820064050636 | 0.0000748965022070488 | -440.7431013682384 | 44.29011066039608 | 11.786798555597201 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2265 | 0.5839585428107356 | 0.29288873403520577 | 0.7899672476749836 | 0.00007529827245717623 | -5518.214001480996 | -5.359260640582818 | 11.817090118139461 | -0.09339910152750808 | 0.00007529827245717623 | -441.13246443858816 | 44.27577474003377 | 11.817090118139461 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2270 | 0.5852476345167196 | 0.29198846550302504 | 0.7896681585587461 | 0.00007570516062040335 | -5502.511810105724 | -5.2430453203057255 | 11.84442682348094 | -0.09369819064374563 | 0.00007570516062040335 | -441.16145462445627 | 44.238197424193224 | 11.84442682348094 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2275 | 0.5865367262227035 | 0.2910881969708442 | 0.7893688061773283 | 0.00007611446008419246 | -5486.801595669179 | -5.127509804137446 | 11.871747070379593 | -0.09399754302516339 | 0.00007611446008419246 | -441.1824217490519 | 44.199940304243825 | 11.871747070379593 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2280 | 0.5878258179286875 | 0.29027948117074964 | 0.7890334883462169 | 0.00007652295756762655 | -5471.471406013156 | -4.987906484968704 | 11.902301664415587 | -0.09433286085627479 | 0.00007652295756762655 | -441.5834136541692 | 44.18575098729487 | 11.902301664415587 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2285 | 0.5891149096346714 | 0.28938684203290943 | 0.7887304341218809 | 0.00007693680809739465 | -5455.778429617307 | -4.8716293946197595 | 11.92987280697524 | -0.09463591508061076 | 0.00007693680809739465 | -441.62161881945997 | 44.14823544152616 | 11.92987280697524 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2290 | 0.5904040013406554 | 0.28857049683847424 | 0.788397041878094 | 0.00007735031075510617 | -5440.402514816998 | -4.735347681459501 | 11.96015638226455 | -0.09496930732439768 | 0.00007735031075510617 | -441.97688558029097 | 44.1307245185687 | 11.96015638226455 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2295 | 0.5916930930466394 | 0.28768548709497443 | 0.7880902226549875 | 0.00007776877673690811 | -5424.727059922835 | -4.618315851681217 | 11.987982202445085 | -0.09527612654750417 | 0.00007776877673690811 | -442.0326122472679 | 44.09396371222935 | 11.987982202445085 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2300 | 0.5929821847526233 | 0.2868767712948799 | 0.7877527400652512 | 0.00007818680607520207 | -5409.37038793884 | -4.481218585684331 | 12.01854033148391 | -0.09561360913724049 | 0.00007818680607520207 | -442.40712182441507 | 44.07726834210862 | 12.01854033148391 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2305 | 0.5942712764586073 | 0.28602990852308274 | 0.7874298693295717 | 0.00007860873975686174 | -5393.843835274099 | -4.355110472329699 | 12.047727868020338 | -0.09593647987291998 | 0.00007860873975686174 | -442.6117507208117 | 44.04958381934554 | 12.047727868020338 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2310 | 0.5955603681645912 | 0.2852288221173286 | 0.7870881446066075 | 0.00007903131694881764 | -5378.507194087005 | -4.2171694973556555 | 12.078569305644066 | -0.09627820459588421 | 0.00007903131694881764 | -443.0062910948591 | 44.033732158201964 | 12.078569305644066 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2315 | 0.5968494598705752 | 0.28442773571157454 | 0.786745761813105 | 0.00007945632332024831 | -5363.164520878803 | -4.079833532805679 | 12.109418182837103 | -0.09662058738938673 | 0.00007945632332024831 | -443.39479944779737 | 44.01727548663422 | 12.109418182837103 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2320 | 0.5981385515765592 | 0.28354272596807484 | 0.78643671113199 | 0.0000798873140228388 | -5347.452974549103 | -3.966020048267069 | 12.137219273216648 | -0.0969296380705017 | 0.0000798873140228388 | -443.41443467923824 | 43.977296335055165 | 12.137219273216648 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2325 | 0.5994276432825432 | 0.2827416395623207 | 0.7860931569888797 | 0.0000803173232864432 | -5332.0972926098475 | -3.8299207439791587 | 12.168074685710305 | -0.09727319221361197 | 0.0000803173232864432 | -443.78993430112155 | 43.95960300322542 | 12.168074685710305 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2330 | 0.6007167349885271 | 0.28194818255090703 | 0.7857458153638984 | 0.00008074949297493202 | -5316.768705134424 | -3.692336486322233 | 12.19921742462527 | -0.09762053383859326 | 0.00008074949297493202 | -444.19252838684025 | 43.943394624764665 | 12.19921742462527 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2335 | 0.6020058266945111 | 0.28094873189229963 | 0.7854824386139282 | 0.00008119338307548523 | -5300.5371884430015 | -3.6118185678509462 | 12.222796519666401 | -0.0978839105885635 | 0.00008119338307548523 | -443.69219325655763 | 43.870119907118315 | 12.222796519666401 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2340 | 0.6032949184004951 | 0.2799874282053947 | 0.7852034645676546 | 0.00008163840607638506 | -5284.4621539668715 | -3.521575697168231 | 12.247738817530958 | -0.09816288463483713 | 0.00008163840607638506 | -443.34834034156637 | 43.80657014168331 | 12.247738817530958 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2345 | 0.604584010106479 | 0.27903375391283025 | 0.7849213213807322 | 0.0000820859145404093 | -5268.411209267135 | -3.4299528101041687 | 12.272929829468156 | -0.09844502782175946 | 0.0000820859145404093 | -443.0285772029721 | 43.744400392629714 | 12.272929829468156 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2350 | 0.605873101812463 | 0.27804193264856336 | 0.7846551096031626 | 0.00008253805479006523 | -5252.1840565359535 | -3.3495442538576583 | 12.296666546177628 | -0.09871123959932904 | 0.00008253805479006523 | -442.5326060329297 | 43.67101631275856 | 12.296666546177628 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2355 | 0.6071621935184469 | 0.27708825835599893 | 0.7843730020482163 | 0.00008299132582710718 | -5236.114508570386 | -3.259357385278804 | 12.321786906252457 | -0.09899334715427544 | 0.00008299132582710718 | -442.1942396285024 | 43.60741054521975 | 12.321786906252457 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2360 | 0.6084512852244309 | 0.2761422134577751 | 0.7840876428129192 | 0.00008344714113917274 | -5220.069373208549 | -3.1677734228084944 | 12.347161605033186 | -0.09927870638957248 | 0.00008344714113917274 | -441.8802858278063 | 43.545201871572345 | 12.347161605033186 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2365 | 0.6097403769304148 | 0.27515802158784863 | 0.7838184626414525 | 0.00008390774521807293 | -5203.847140920493 | -3.087440331924398 | 12.371065239711314 | -0.09954788656103919 | 0.00008390774521807293 | -441.38923510088966 | 43.47174232633883 | 12.371065239711314 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2370 | 0.6110294686363988 | 0.2742119766896248 | 0.7835330831939805 | 0.00008436947606963561 | -5187.7836438443055 | -2.9972761196844147 | 12.396373124567608 | -0.09983326600851117 | 0.00008436947606963561 | -441.0569195858437 | 43.408113902461146 | 12.396373124567608 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2375 | 0.6123185603423827 | 0.27322778481969834 | 0.783264076214522 | 0.00008483611057956957 | -5171.5423722642645 | -2.918391096643006 | 12.420196841954423 | -0.1001022729879697 | 0.00008483611057956957 | -440.54682956694154 | 43.33320628938484 | 12.420196841954423 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2380 | 0.6136076520483668 | 0.27228936931581493 | 0.782975384232765 | 0.00008530348846341894 | -5155.494313288065 | -2.8275251996960264 | 12.44572916913973 | -0.10039096496972666 | 0.00008530348846341894 | -440.22995215188274 | 43.2702795502142 | 12.44572916913973 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2385 | 0.6148967437543507 | 0.27135095381193164 | 0.7826866081082848 | 0.00008577390331363221 | -5139.437366203014 | -2.7373535273233642 | 12.471233041031688 | -0.10067974109420685 | 0.00008577390331363221 | -439.90418662797185 | 43.2066585864692 | 12.471233041031688 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2390 | 0.6161858354603347 | 0.27041253830804823 | 0.7823977497092242 | 0.0000862473859018941 | -5123.3715258325965 | -2.647875369632146 | 12.496708335055203 | -0.10096859949326753 | 0.0000862473859018941 | -439.56952781869506 | 43.14234410804275 | 12.496708335055203 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2395 | 0.6174749271663187 | 0.26947412280416483 | 0.7821088109244736 | 0.00008672396742032117 | -5107.296787068688 | -2.5590900154204803 | 12.5221549274505 | -0.10125753827801809 | 0.00008672396742032117 | -439.22597061592717 | 43.077336826136715 | 12.5221549274505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2400 | 0.6187640188723026 | 0.2685051897229195 | 0.7818333106963159 | 0.00008720533370404429 | -5091.076768127402 | -2.4795170425328195 | 12.546384726850377 | -0.10153303850617579 | 0.00008720533370404429 | -438.73713323578244 | 43.00311716290667 | 12.546384726850377 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2405 | 0.6200531105782866 | 0.2675744036133766 | 0.7815408947634851 | 0.00008768781424386752 | -5075.0181035440555 | -2.3899936745200705 | 12.572066775099943 | -0.10182545443900659 | 0.00008768781424386752 | -438.4096502135744 | 42.938847894801775 | 12.572066775099943 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2410 | 0.6213422022842705 | 0.2666436175038338 | 0.7812483664365519 | 0.00008817347709386333 | -5058.950664579043 | -2.301155234193601 | 12.597722230536505 | -0.10211798276593975 | 0.00008817347709386333 | -438.073392809703 | 42.873893699010566 | 12.597722230536505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2415 | 0.6226312939902545 | 0.26572046078863143 | 0.780952290453996 | 0.00008866192176002624 | -5042.908748293328 | -2.2108623636965774 | 12.623651762829914 | -0.10241405874849574 | 0.00008866192176002624 | -437.7626580851289 | 42.81039393338994 | 12.623651762829914 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2420 | 0.6239203856962384 | 0.26479730407342905 | 0.7806560666306669 | 0.00008915360094662774 | -5026.858187527012 | -2.1212473498787574 | 12.649557006366754 | -0.1027102825718248 | 0.00008915360094662774 | -437.4432788799514 | 42.74621631109007 | 12.649557006366754 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2425 | 0.6252094774022224 | 0.2638741473582268 | 0.780359696123619 | 0.00008964854803264514 | -5010.798977138291 | -2.032309495999158 | 12.675437880741892 | -0.10300665307887269 | 0.00008964854803264514 | -437.11525005237024 | 42.68136152885203 | 12.675437880741892 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2430 | 0.6264985691082063 | 0.2629509906430245 | 0.7800631801010244 | 0.0000901467968614675 | -4994.731112049501 | -1.9440481040276438 | 12.701294304940111 | -0.10330316910146731 | 0.0000901467968614675 | -436.77856652472116 | 42.615830284705844 | 12.701294304940111 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2435 | 0.6277876608141904 | 0.26203546332216265 | 0.7797630055063998 | 0.00009064792029740087 | -4978.689171372571 | -1.8543125983021298 | 12.727431979487577 | -0.10360334369609192 | 0.00009064792029740087 | -436.46780740893223 | 42.55177315431372 | 12.727431979487577 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2440 | 0.6290767525201744 | 0.2611123066069603 | 0.7794661822393838 | 0.00009115286879262755 | -4962.604052034945 | -1.767399228776469 | 12.753240536287237 | -0.10390016696310789 | 0.00009115286879262755 | -436.1138696324468 | 42.48489388772171 | 12.753240536287237 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2445 | 0.6303658442261583 | 0.2601967792860985 | 0.7791656631685897 | 0.0000916607471700621 | -4946.544988234059 | -1.6790047701980484 | 12.779332730031115 | -0.10420068603390198 | 0.0000916607471700621 | -435.7859873927015 | 42.419495710182446 | 12.779332730031115 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2450 | 0.6316549359321423 | 0.25932702833127974 | 0.7788435260133245 | 0.00009216914718912483 | -4930.686184462013 | -1.5783295662152739 | 12.807259838607074 | -0.10452282318916717 | 0.00009216914718912483 | -435.6583651817946 | 42.36637827804757 | 12.807259838607074 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2455 | 0.6329440276381262 | 0.2584115010104179 | 0.7785425261166712 | 0.00009268386927506483 | -4914.6104732466965 | -1.4912540099484204 | 12.833315252322214 | -0.1048238230858205 | 0.00009268386927506483 | -435.31383552761935 | 42.299661198196716 | 12.833315252322214 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2460 | 0.6342331193441102 | 0.2575417500555992 | 0.7782196751333423 | 0.00009319908751977204 | -4898.735891508512 | -1.3918640393446253 | 12.861220113893003 | -0.10514667406914935 | 0.00009319908751977204 | -435.17043535057485 | 42.24525853268283 | 12.861220113893003 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2465 | 0.6355222110500941 | 0.25663385212907797 | 0.777914562606333 | 0.00009372028822585347 | -4882.678531200233 | -1.3039385120607392 | 12.887551880454826 | -0.10545178659615873 | 0.00009372028822585347 | -434.84425660343607 | 42.179391423849076 | 12.887551880454826 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2470 | 0.6368113027560781 | 0.2557641011742592 | 0.7775909748068112 | 0.00009424245909710481 | -4866.788225648118 | -1.2058285957757562 | 12.915435806689082 | -0.10577537439568052 | 0.00009424245909710481 | -434.6851326124609 | 42.123708704016394 | 12.915435806689082 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2475 | 0.638100394462062 | 0.25486383264207835 | 0.7772816496470238 | 0.00009477024394302403 | -4850.749561754261 | -1.1170370224639043 | 12.942050093183221 | -0.10608469955546784 | 0.00009477024394302403 | -434.37765027974524 | 42.05870764121055 | 12.942050093183221 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2480 | 0.639389486168046 | 0.2540017110816002 | 0.7769536110202395 | 0.0000952989701209574 | -4834.878830737202 | -1.0180279206703062 | 12.970231203922358 | -0.10641273818225216 | 0.0000952989701209574 | -434.2381008238266 | 42.003924106886515 | 12.970231203922358 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2485 | 0.64067857787403 | 0.2531395895211219 | 0.7766251118108619 | 0.00009583126095782105 | -4819.000560837591 | -0.9196449620184808 | 12.998407333538765 | -0.10674123739162977 | 0.00009583126095782105 | -434.0910124853544 | 41.948514429420705 | 12.998407333538765 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2490 | 0.6419676695800139 | 0.2522393209889412 | 0.7763147968913022 | 0.00009636992140625232 | -4802.937770444194 | -0.8327838528962275 | 13.024982895324047 | -0.10705155231118946 | 0.00009636992140625232 | -433.7594036530981 | 41.88158290242526 | 13.024982895324047 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2495 | 0.643256761285998 | 0.25137719942846304 | 0.7759854680334002 | 0.00009690950173194729 | -4787.04402428538 | -0.735664162343852 | 13.053143495126667 | -0.1073808811690915 | 0.00009690950173194729 | -433.5968390554234 | 41.82490995685995 | 13.053143495126667 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2500 | 0.6445458529919819 | 0.25056085423402785 | 0.7756330594117395 | 0.00009744932407644596 | -4771.356016072921 | -0.6260626130373339 | 13.08322831578408 | -0.10773328979075214 | 0.00009744932407644596 | -433.6400124041066 | 41.780718870048815 | 13.08322831578408 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2505 | 0.6458349446979659 | 0.24966821509618758 | 0.7753178289550251 | 0.00009799857322393981 | -4755.305110240135 | -0.5389231744169649 | 13.110096168190553 | -0.10804852024746658 | 0.00009799857322393981 | -433.32028813245955 | 41.71406567255149 | 13.110096168190553 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2510 | 0.6471240364039498 | 0.24885186990175245 | 0.77496420159567 | 0.00009854573063159824 | -4739.603059210992 | -0.43053309333683387 | 13.140188349996818 | -0.10840214760682165 | 0.00009854573063159824 | -433.34941866445615 | 41.66866311751395 | 13.140188349996818 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2515 | 0.6484131281099338 | 0.24799737773561475 | 0.7746290011176258 | 0.00009909957823033694 | -4723.715459423864 | -0.33369484071513966 | 13.168665404328674 | -0.1087373480848659 | 0.00009909957823033694 | -433.1930004384689 | 41.611708734017974 | 13.168665404328674 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2520 | 0.6497022198159177 | 0.24714288556947706 | 0.7742932823613564 | 0.00009965724212115103 | -4707.820438769403 | -0.2374734701163561 | 13.197140665022669 | -0.10907306684113527 | 0.00009965724212115103 | -433.029161345149 | 41.55413746849913 | 13.197140665022669 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2525 | 0.6509913115219017 | 0.24629602279767987 | 0.7739531742678458 | 0.00010021813866529344 | -4691.953931079899 | -0.1396715587909796 | 13.225941562481228 | -0.10941317493464586 | 0.00010021813866529344 | -432.89383521678457 | 41.498146743706776 | 13.225941562481228 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2530 | 0.6522804032278856 | 0.2454873069975853 | 0.7735930633151654 | 0.0001007797338754639 | -4676.260246767879 | -0.031484267109476605 | 13.256385258187356 | -0.10977328588732627 | 0.0001007797338754639 | -432.93133246590537 | 41.45254139927062 | 13.256385258187356 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2535 | 0.6535694949338696 | 0.2446785911974907 | 0.7732321864081947 | 0.00010134513429846728 | -4660.560087864409 | 0.07611686205527235 | 13.286841123695691 | -0.110134162794297 | 0.00010134513429846728 | -432.9623551235753 | 41.40634989231771 | 13.286841123695691 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2540 | 0.6548585866398536 | 0.2438317284256935 | 0.7728901684464126 | 0.0001019176759728831 | -4644.672523908785 | 0.1721128789406805 | 13.315656930479973 | -0.11047618075607912 | 0.0001019176759728831 | -432.80597272909085 | 41.34855327308545 | 13.315656930479973 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2545 | 0.6561476783458375 | 0.2430230126255989 | 0.77252784016489 | 0.0001024908668773612 | -4628.958988512192 | 0.27853152307054074 | 13.346132583839596 | -0.11083850903760173 | 0.0001024908668773612 | -432.82361889363887 | 41.301179281097646 | 13.346132583839596 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2550 | 0.6574367700518216 | 0.24222192621984479 | 0.772160764253427 | 0.00010306730161817081 | -4613.27531436801 | 0.3865740627094283 | 13.376953816132744 | -0.11120558494906474 | 0.00010306730161817081 | -432.87112631059705 | 41.25542918461886 | 13.376953816132744 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2555 | 0.6587258617578055 | 0.24142083981409074 | 0.77179286137097 | 0.00010364767995421181 | -4597.585314873946 | 0.49403699723660566 | 13.407790329081342 | -0.11157348783152166 | 0.00010364767995421181 | -432.9123083776733 | 41.20909948302838 | 13.407790329081342 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2560 | 0.6600149534637895 | 0.24061212401399612 | 0.7714281298457865 | 0.00010423275186500687 | -4581.852469314705 | 0.5987076585560374 | 13.43830763381617 | -0.11193821935670523 | 0.00010423275186500687 | -432.9106443795716 | 41.15997750823015 | 13.43830763381617 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2565 | 0.6613040451697734 | 0.23981103760824202 | 0.7710585740085496 | 0.00010482115549816433 | -4566.149723285782 | 0.7050105039036794 | 13.469174492752872 | -0.11230777519394208 | 0.00010482115549816433 | -432.9390799117903 | 41.11248771746011 | 13.469174492752872 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2570 | 0.6625931368757574 | 0.239055727568531 | 0.7706639119259615 | 0.00010540922052913547 | -4550.6607608140985 | 0.8240406965620082 | 13.502078342163038 | -0.11270243727653018 | 0.00010540922052913547 | -433.181299001247 | 41.07772527400075 | 13.502078342163038 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2575 | 0.6638822285817413 | 0.23825464116277695 | 0.7702925385832173 | 0.00010600572831387523 | -4534.945840464368 | 0.9292011018841322 | 13.532984106995569 | -0.11307381061927435 | 0.00010600572831387523 | -433.19756021265664 | 41.02909304320522 | 13.532984106995569 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2580 | 0.6651713202877253 | 0.2374917017287254 | 0.7698998954654847 | 0.00010660258046568384 | -4519.408874967177 | 1.0448939042696281 | 13.565600561449065 | -0.11346645373700703 | 0.00010660258046568384 | -433.3917762766059 | 40.99099320947303 | 13.565600561449065 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2585 | 0.6664604119937093 | 0.23673639168901445 | 0.769502090412856 | 0.00010720271566303542 | -4503.90337667817 | 1.162255518506214 | 13.598583712483212 | -0.11386425878963569 | 0.00010720271566303542 | -433.61745954873913 | 40.95456218759195 | 13.598583712483212 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2590 | 0.6677495036996932 | 0.2359734522549629 | 0.7691072963207275 | 0.00010780771615596257 | -4488.355529127637 | 1.2768404446772763 | 13.631255567406756 | -0.11425905288176419 | 0.00010780771615596257 | -433.8007935593461 | 40.91535447764533 | 13.631255567406756 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2595 | 0.6690385954056772 | 0.23517999524354932 | 0.7687279783252424 | 0.00010842008845124673 | -4472.653682166199 | 1.3819581267666194 | 13.662588958330076 | -0.11463837087724926 | 0.00010842008845124673 | -433.8301281590498 | 40.86667952361704 | 13.662588958330076 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2600 | 0.6703276871116611 | 0.23446283217554093 | 0.7683061477958553 | 0.00010902855169973833 | -4457.31780266987 | 1.5088075742390004 | 13.697367814639783 | -0.11506020140663642 | 0.00010902855169973833 | -434.2254302238601 | 40.839736334971775 | 13.697367814639783 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2605 | 0.6716167788176451 | 0.2337075221358299 | 0.7679038752596202 | 0.00010964525022043649 | -4441.790968186414 | 1.6239664384829098 | 13.730469319529583 | -0.11546247394287146 | 0.00010964525022043649 | -434.4297773015431 | 40.801102563098006 | 13.730469319529583 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2610 | 0.672905870523629 | 0.2329903590678215 | 0.7674794848220199 | 0.00011026192436149815 | -4426.445829527174 | 1.7497467582813044 | 13.76532237272259 | -0.1158868643804718 | 0.00011026192436149815 | -434.81582020344405 | 40.77309024677871 | 13.76532237272259 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2615 | 0.6741949622296131 | 0.23227319599981305 | 0.7670537537676941 | 0.00011088272521502597 | -4411.096296840051 | 1.8749975585553784 | 13.800215083844382 | -0.11631259543479755 | 0.00011088272521502597 | -435.1974690774621 | 40.74454841093511 | 13.800215083844382 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2620 | 0.675484053935597 | 0.23156366232614517 | 0.7666224410611678 | 0.00011150680622360948 | -4395.779964909763 | 2.001956852935166 | 13.835493502176389 | -0.11674390814132385 | 0.00011150680622360948 | -435.612318708315 | 40.71771506919724 | 13.835493502176389 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2625 | 0.676773145641581 | 0.23080835228643415 | 0.766215220424261 | 0.00011214049485041605 | -4380.233297265253 | 2.1149521310875343 | 13.868735229282088 | -0.11715112877823064 | 0.00011214049485041605 | -435.796832624944 | 40.676917711231944 | 13.868735229282088 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2630 | 0.678062237347565 | 0.23009881861276626 | 0.7657812059946377 | 0.0001127730760127501 | -4364.90798215318 | 2.24084961661967 | 13.904093627129797 | -0.11758514320785396 | 0.0001127730760127501 | -436.20269907401064 | 40.64902256064636 | 13.904093627129797 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2635 | 0.6793513290535489 | 0.22938165554475787 | 0.765350055127474 | 0.00011341085972000246 | -4349.540585917269 | 2.3639784408285323 | 13.939146860183316 | -0.11801629407501768 | 0.00011341085972000246 | -436.56648439924163 | 40.6183587487376 | 13.939146860183316 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2640 | 0.6806404207595329 | 0.22874078642015455 | 0.7648744796703697 | 0.00011404339520330188 | -4334.548568349487 | 2.509030632777268 | 13.977729007992664 | -0.11849186953212199 | 0.00011404339520330188 | -437.305648392598 | 40.609618304568706 | 13.977729007992664 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2645 | 0.6819295124655168 | 0.22803125274648667 | 0.7644360174363006 | 0.00011468874633190118 | -4319.211416332321 | 2.6333673558577004 | 14.013223439080448 | -0.11893033176619106 | 0.00011468874633190118 | -437.699677936573 | 40.58016239153142 | 14.013223439080448 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2650 | 0.6832186041715008 | 0.2273598660445213 | 0.7639744100786766 | 0.00011533350220327609 | -4304.060951273657 | 2.7684220543243327 | 14.050512086305202 | -0.11939193912381507 | 0.00011533350220327609 | -438.28039443904976 | 40.56142445388037 | 14.050512086305202 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2655 | 0.6845076958774847 | 0.2267189969199181 | 0.7634937423691629 | 0.00011597842886135339 | -4289.060410521315 | 2.9119692926745415 | 14.08925407009089 | -0.11987260683332879 | 0.00011597842886135339 | -439.0110352478477 | 40.551179056112964 | 14.08925407009089 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2660 | 0.6857967875834687 | 0.22600946324625015 | 0.7630506069926998 | 0.00011663682179766196 | -4273.712016244874 | 3.034756359922966 | 14.124893086170932 | -0.12031574220979191 | 0.00011663682179766196 | -439.39382253254695 | 40.520173487243675 | 14.124893086170932 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2665 | 0.6870858792894526 | 0.2253762235159874 | 0.7625620935184648 | 0.00011728915963800657 | -4258.744263876198 | 3.1795525471825954 | 14.164095303295394 | -0.12080425568402686 | 0.00011728915963800657 | -440.15725172501124 | 40.51117703838569 | 14.164095303295394 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2670 | 0.6883749709954367 | 0.22470483681402204 | 0.7620937404031453 | 0.00011795105559686017 | -4243.581391719046 | 3.3125822073917846 | 14.201594921897694 | -0.12127260879934643 | 0.00011795105559686017 | -440.7255611289988 | 40.49041406247719 | 14.201594921897694 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2675 | 0.6896640627014207 | 0.22406396768941877 | 0.7616060007627635 | 0.0001186129591536697 | -4228.570102545864 | 3.454129196864727 | 14.24055879237446 | -0.12176034843972816 | 0.0001186129591536697 | -441.4454535169574 | 40.478168415832435 | 14.24055879237446 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2680 | 0.6909531544074046 | 0.22343072795915603 | 0.7611119722035449 | 0.00011927802126912194 | -4213.59525848191 | 3.5974378261286972 | 14.279933815695685 | -0.12225437699894681 | 0.00011927802126912194 | -442.20179101414345 | 40.467684408978776 | 14.279933815695685 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2685 | 0.6922422461133886 | 0.2227593412571907 | 0.7606383048032708 | 0.0001199530879423721 | -4198.423735837814 | 3.7289570046734752 | 14.31760001623025 | -0.12272804439922091 | 0.0001199530879423721 | -442.76144993118857 | 40.44541095140583 | 14.31760001623025 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2690 | 0.6935313378193725 | 0.22215661910429002 | 0.7601226656670161 | 0.00012062218750150659 | -4183.600144177214 | 3.880313808037954 | 14.358508376447887 | -0.12324368353547555 | 0.00012062218750150659 | -443.6690398317281 | 40.442975118652676 | 14.358508376447887 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2695 | 0.6948204295253565 | 0.22152337937402722 | 0.7596229044662675 | 0.00012130022718342384 | -4168.618796970261 | 4.022139726299031 | 14.398062368425345 | -0.12374344473622423 | 0.00012130022718342384 | -444.4188741859159 | 40.43100840079608 | 14.398062368425345 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2700 | 0.6961095212313404 | 0.22092065722112658 | 0.7591031983817625 | 0.00012197780644037653 | -4153.7922666784525 | 4.172524181557463 | 14.439096330386697 | -0.12426315082072914 | 0.00012197780644037653 | -445.32352545524776 | 40.427600219936856 | 14.439096330386697 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2705 | 0.6973986129373244 | 0.22032556446256635 | 0.75857689111098 | 0.00012265839522711855 | -4139.003850994061 | 4.324688667571422 | 14.480549349512076 | -0.12478945809151165 | 0.00012265839522711855 | -446.2662913319974 | 40.42597206983312 | 14.480549349512076 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2710 | 0.6986877046433083 | 0.21972284230966566 | 0.7580529775785552 | 0.00012334448721770512 | -4124.17497533162 | 4.4741051486184915 | 14.521712032427645 | -0.12531337162393652 | 0.00012334448721770512 | -447.1685972306961 | 40.421595914762555 | 14.521712032427645 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2715 | 0.6999767963492923 | 0.2190896025794029 | 0.757545116344955 | 0.00012404006388726292 | -4109.18660413773 | 4.613968932388076 | 14.561516847280254 | -0.12582123285753666 | 0.00012404006388726292 | -447.9114075979458 | 40.40766706241443 | 14.561516847280254 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2720 | 0.7012658880552762 | 0.21849450982084273 | 0.7570124427547503 | 0.00012473363475590588 | -4094.394542527561 | 4.7646775269535055 | 14.603164415784963 | -0.12635390644774136 | 0.00012473363475590588 | -448.8505275489179 | 40.404583020862205 | 14.603164415784963 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2725 | 0.7025549797612602 | 0.2179299346396446 | 0.7564592922595507 | 0.00012542619625827297 | -4079.760699472273 | 4.923978604514502 | 14.646302801963545 | -0.12690705694294102 | 0.00012542619625827297 | -449.9478660547697 | 40.410091462305516 | 14.646302801963545 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2730 | 0.7038440714672443 | 0.21732721248674391 | 0.7559267573873178 | 0.00012612977878098192 | -4064.9272530036937 | 5.0714528859522545 | 14.687727680685333 | -0.12743959181517384 | 0.00012612977878098192 | -450.8456011473304 | 40.40377310762558 | 14.687727680685333 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2735 | 0.7051331631732282 | 0.2167626373055458 | 0.7553690242900515 | 0.00012683087456134137 | -4050.292766690984 | 5.2297960569332815 | 14.731001769412005 | -0.1279973249124402 | 0.00012683087456134137 | -451.9422963957616 | 40.40832364248895 | 14.731001769412005 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2740 | 0.7064222548792122 | 0.2161675445469856 | 0.7548273970127939 | 0.00012754191318872663 | -4035.4976928173583 | 5.378572755275314 | 14.772917923330702 | -0.1285389521896978 | 0.00012754191318872663 | -452.8784040832759 | 40.40330770471333 | 14.772917923330702 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2745 | 0.7077113465851961 | 0.2156029693657875 | 0.754264995022325 | 0.00012825166542848124 | -4020.8627320559567 | 5.535956150878519 | 14.816329217523329 | -0.12910135418016666 | 0.00012825166542848124 | -453.9746248830146 | 40.406898464198896 | 14.816329217523329 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2750 | 0.7090004382911801 | 0.2150078766072273 | 0.7537187739030564 | 0.00012897165769793195 | -4006.066282118062 | 5.683763537478484 | 14.858382024204815 | -0.12964757529943527 | 0.00012897165769793195 | -454.90935650626005 | 40.40091321468112 | 14.858382024204815 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2755 | 0.710289529997164 | 0.2144433014260292 | 0.7531516283746417 | 0.00012969021853978229 | -3991.4309006421377 | 5.840184198964181 | 14.90193192050159 | -0.13021472082785002 | 0.00012969021853978229 | -456.0051565914751 | 40.403541240049194 | 14.90193192050159 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2760 | 0.711578621703148 | 0.21390924382219312 | 0.7525633788653965 | 0.00013040704000369605 | -3976.958022476395 | 6.005228244748594 | 14.946980158759725 | -0.1308029703370952 | 0.00013040704000369605 | -457.2634599868731 | 40.41479264971594 | 14.946980158759725 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2765 | 0.7128677134091319 | 0.213344668640995 | 0.7519913064740059 | 0.00013113432875817922 | -3962.323226001918 | 6.1606901464525095 | 14.990670568647793 | -0.13137504272848577 | 0.00013113432875817922 | -458.3598450735373 | 40.41646191530217 | 14.990670568647793 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2770 | 0.7141568051151159 | 0.21278009345979693 | 0.7514167682153499 | 0.0001318660961101508 | -3947.6885081775786 | 6.315669574548281 | 15.034431567049598 | -0.13194958098714182 | 0.0001318660961101508 | -459.4563088103369 | 40.417648707280264 | 15.034431567049598 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2775 | 0.7154458968210999 | 0.21221551827859875 | 0.7508397443289082 | 0.0001326023806661803 | -3933.053884614379 | 6.470165667614594 | 15.078263479424189 | -0.13252660487358348 | 0.0001326023806661803 | -460.5528668082787 | 40.418352164228956 | 15.078263479424189 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2780 | 0.7167349885270838 | 0.21168909006910325 | 0.7502366094035609 | 0.00013333493596838188 | -3918.6248430044657 | 6.635573939440889 | 15.123952372173813 | -0.13312973979893084 | 0.00013333493596838188 | -461.8550067595046 | 40.42996779993754 | 15.123952372173813 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2785 | 0.7180240802330679 | 0.21115503246526718 | 0.7496355560892622 | 0.00013407346108507953 | -3904.15592634402 | 6.798224497745508 | 15.169355363272889 | -0.13373079311322944 | 0.00013407346108507953 | -463.11727166019966 | 40.4388257221245 | 15.169355363272889 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2790 | 0.7193131719390518 | 0.21059045728406905 | 0.7490508348656706 | 0.00013482324963554228 | -3889.522759431271 | 6.951272373658327 | 15.213402185127666 | -0.1343155143368211 | 0.00013482324963554228 | -464.21528630859075 | 40.438080961919674 | 15.213402185127666 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2795 | 0.7206022636450358 | 0.2100945466519356 | 0.7484207322104495 | 0.00013556192895105714 | -3875.2629309204995 | 7.124364689575543 | 15.26073278175606 | -0.13494561699204222 | 0.00013556192895105714 | -465.6866393589598 | 40.45738064171918 | 15.26073278175606 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2800 | 0.7218913553510197 | 0.20956048904809949 | 0.7478116645501103 | 0.00013631366401675534 | -3860.797546799494 | 7.2855715154941265 | 15.3063508157044 | -0.1355546846523814 | 0.00013631366401675534 | -466.9524367990945 | 40.46479483152007 | 15.3063508157044 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2805 | 0.7231804470570037 | 0.20902643144426347 | 0.747199887984894 | 0.00013706988471048356 | -3846.3333382719165 | 7.446294573742563 | 15.352041011955189 | -0.13616646121759768 | 0.00013706988471048356 | -468.21940983265665 | 40.47172525365086 | 15.352041011955189 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2810 | 0.7244695387629876 | 0.2084923738404274 | 0.7465853814083772 | 0.0001378306274860631 | -3831.870325488339 | 7.606532692887498 | 15.397803592121557 | -0.13678096779411453 | 0.0001378306274860631 | -469.48757861021966 | 40.47817073667815 | 15.397803592121557 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2815 | 0.7257586304689716 | 0.20802698078565596 | 0.7459249130180382 | 0.00013857892344560068 | -3817.7862575336876 | 7.7868346914901 | 15.446842462453477 | -0.13744143618445348 | 0.00013857892344560068 | -471.13469221670863 | 40.50468009916311 | 15.446842462453477 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2820 | 0.7270477221749556 | 0.2074929231818199 | 0.745304777089991 | 0.00013934850902625961 | -3803.326820755579 | 7.9461042075621435 | 15.49274895499741 | -0.1380615721125007 | 0.00013934850902625961 | -472.40643699974225 | 40.51015697911741 | 15.49274895499741 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2825 | 0.7283368138809395 | 0.20699701254968644 | 0.7446577369615314 | 0.00014011292184433328 | -3789.0797754778573 | 8.116305800050213 | 15.54050529102891 | -0.13870861224096032 | 0.00014011292184433328 | -473.89057328315783 | 40.52656593548784 | 15.54050529102891 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2830 | 0.7296259055869235 | 0.20649347252321243 | 0.7440126046794655 | 0.00014088363975822216 | -3774.792929059127 | 8.28373717485934 | 15.587977099500408 | -0.13935374452302618 | 0.00014088363975822216 | -475.33490842557023 | 40.540204674179265 | 15.587977099500408 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2835 | 0.7309149972929074 | 0.20598993249673841 | 0.7433645475228771 | 0.00014165877065490097 | -3760.508405153533 | 8.450680552483789 | 15.635520095193861 | -0.14000180167961462 | 0.00014165877065490097 | -476.78156608111465 | 40.5533554156861 | 15.635520095193861 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2840 | 0.7322040889988914 | 0.2055169100476265 | 0.7426941415429514 | 0.00014243006300932956 | -3746.396701210207 | 8.626274580556952 | 15.684551201617504 | -0.14067220765954025 | 0.00014243006300932956 | -478.40104369893015 | 40.57515680764154 | 15.684551201617504 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2845 | 0.7334931807048753 | 0.20505151699285507 | 0.7420158351233451 | 0.00014320342244599204 | -3732.3311753694265 | 8.80366458125917 | 15.734003852591554 | -0.14135051407914656 | 0.00014320342244599204 | -480.06669941929056 | 40.59875417222611 | 15.734003852591554 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2850 | 0.7347822724108594 | 0.20450982999467848 | 0.7413831255386619 | 0.00014400238807173212 | -3717.840526514085 | 8.95771008164894 | 15.779990964427384 | -0.14198322366382976 | 0.00014400238807173212 | -481.30723212508946 | 40.599007036498236 | 15.779990964427384 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2855 | 0.7360713641168433 | 0.20403680754556658 | 0.7407035941303782 | 0.00014478660907243527 | -3703.7381075810845 | 9.131830299542258 | 15.829229833900179 | -0.14266275507211346 | 0.00014478660907243527 | -482.93599475322924 | 40.61933461827387 | 15.829229833900179 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2860 | 0.7373604558228273 | 0.20356378509645462 | 0.7400209546873904 | 0.00014557509650133825 | -3689.639195169452 | 9.305456121750268 | 15.878536529154886 | -0.1433453945151013 | 0.00014557509650133825 | -484.5682639027351 | 40.63916780436422 | 15.878536529154886 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2865 | 0.7386495475288112 | 0.20293817476053239 | 0.7394331434029064 | 0.00014641316147462672 | -3674.6783806016824 | 9.43286176589379 | 15.92086781437797 | -0.14393320579958524 | 0.00014641316147462672 | -485.3386308961058 | 40.61278081239006 | 15.92086781437797 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2870 | 0.7399386392347952 | 0.20230493503026964 | 0.7388475706572136 | 0.0001472594091099361 | -3659.6727612279724 | 9.557465918456643 | 15.962922266225727 | -0.14451877854527806 | 0.0001472594091099361 | -486.0641930835368 | 40.58359232883525 | 15.962922266225727 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2875 | 0.7412277309407792 | 0.2016793246943474 | 0.7382543918331708 | 0.00014810933707587787 | -3644.7089931124874 | 9.68384175950851 | 16.0054056179167 | -0.14511195736932092 | 0.00014810933707587787 | -486.8316065291918 | 40.55617553376946 | 16.0054056179167 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2880 | 0.7425168226467631 | 0.20101556738672255 | 0.7376832336306732 | 0.0001489771477344003 | -3629.5258058195022 | 9.798257760355682 | 16.046200535760505 | -0.14568311557181846 | 0.0001489771477344003 | -487.37960079734717 | 40.51679889849896 | 16.046200535760505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2885 | 0.7438059143527471 | 0.2003823276564598 | 0.7370896149091358 | 0.00014984175274740372 | -3614.514972595242 | 9.921308582579854 | 16.08848425322531 | -0.14627673429335586 | 0.00014984175274740372 | -488.09994913422594 | 40.48605708460548 | 16.08848425322531 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2890 | 0.745095006058731 | 0.19975671732053757 | 0.7364882631292013 | 0.0001507101117411227 | -3599.5463842071767 | 10.04613142021691 | 16.131199136429462 | -0.14687808607329034 | 0.0001507101117411227 | -488.8625423073007 | 40.45708728612485 | 16.131199136429462 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2895 | 0.746384097764715 | 0.19913110698461534 | 0.735884102919678 | 0.0001515846629225393 | -3584.5764570580513 | 10.170436564218363 | 16.17399254394726 | -0.1474822462828137 | 0.0001515846629225393 | -489.62379671931774 | 40.42759979400861 | 16.17399254394726 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2900 | 0.7476731894706989 | 0.1984978672543526 | 0.7352821218501507 | 0.00015246800465621918 | -3569.561144159348 | 10.291931575866045 | 16.216511329373777 | -0.14808422735234095 | 0.00015246800465621918 | -490.33966538175207 | 40.39530216953861 | 16.216511329373777 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2905 | 0.748962281176683 | 0.1978722569184303 | 0.7346722792554314 | 0.0001533551730411464 | -3554.588480623948 | 10.415198389235371 | 16.259463292692505 | -0.14869406994706025 | 0.0001533551730411464 | -491.0981834074937 | 40.3647763467903 | 16.259463292692505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2910 | 0.7502513728826669 | 0.19727716415987018 | 0.7340393645278316 | 0.00015423825466172924 | -3539.7917416717314 | 10.547116587356015 | 16.303910654217486 | -0.1493269846746601 | 0.00015423825466172924 | -492.03262601641643 | 40.34290190879328 | 16.303910654217486 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2915 | 0.7515404645886509 | 0.19664392442960738 | 0.7334287105278853 | 0.00015514075209836962 | -3524.7725864376416 | 10.667051512909438 | 16.346669932752413 | -0.1499376386746064 | 0.00015514075209836962 | -492.74465234346724 | 40.30904419822904 | 16.346669932752413 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2920 | 0.7528295562946349 | 0.1959877965163231 | 0.732830374010984 | 0.00015605796275718428 | -3509.618355902836 | 10.779581322702569 | 16.388448154030563 | -0.15053597519150763 | 0.00015605796275718428 | -493.32160336980155 | 40.267781371904476 | 16.388448154030563 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2925 | 0.7541186480006188 | 0.1953927037577629 | 0.7321884429585964 | 0.00015696012973059014 | -3494.819186131178 | 10.909940962818183 | 16.433140170917945 | -0.15117790624389527 | 0.00015696012973059014 | -494.2536151592838 | 40.24434837590241 | 16.433140170917945 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2930 | 0.7554077397066028 | 0.19475946402750016 | 0.7315689242686506 | 0.0001578825566998726 | -3479.7959092518727 | 11.028305898677417 | 16.476144399102303 | -0.15179742493384107 | 0.0001578825566998726 | -494.9615198411191 | 40.20892067564398 | 16.476144399102303 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2935 | 0.7566968314125867 | 0.19419488884630204 | 0.7309002984059033 | 0.00015878626220242593 | -3465.1752562672177 | 11.166804902937997 | 16.522417386529032 | -0.15246605079658837 | 0.00015878626220242593 | -496.0720484176043 | 40.1936270437869 | 16.522417386529032 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2940 | 0.7579859231185707 | 0.1935692785103798 | 0.7302694616100673 | 0.00015971909563448398 | -3450.195252559112 | 11.286418911989557 | 16.565942209109892 | -0.15309688759242435 | 0.00015971909563448398 | -496.8232262706382 | 40.159448416720785 | 16.565942209109892 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2945 | 0.7592750148245546 | 0.19297418575181963 | 0.7296149238705701 | 0.00016064707035375438 | -3435.394663574677 | 11.414691624631814 | 16.610966227380114 | -0.15375142533192154 | 0.00016064707035375438 | -497.7538188473439 | 40.13392849324538 | 16.610966227380114 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2950 | 0.7605641065305386 | 0.19237146359891893 | 0.7289623057559919 | 0.0001615845785222976 | -3420.548675557058 | 11.540143773166989 | 16.65572060881469 | -0.15440404344649983 | 0.0001615845785222976 | -498.6390123908655 | 40.10558800566288 | 16.65572060881469 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2955 | 0.7618531982365225 | 0.1918068884177208 | 0.7282805486172921 | 0.00016251367517163752 | -3405.9292468332633 | 11.676553815914446 | 16.702326921153773 | -0.1550858005851996 | 0.00016251367517163752 | -499.75076522821064 | 40.08820541229268 | 16.702326921153773 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2960 | 0.7631422899425065 | 0.19118127808179858 | 0.7276369077580125 | 0.00016347366642338718 | -3390.9466605659636 | 11.79406354859907 | 16.746190680808823 | -0.1557294414444792 | 0.00016347366642338718 | -500.499360522052 | 40.051922508859576 | 16.746190680808823 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2965 | 0.7644313816484906 | 0.1905861853232384 | 0.7269692151014399 | 0.00016442830933340526 | -3376.1455505839263 | 11.920232576581867 | 16.791553483371107 | -0.15639713410105183 | 0.00016442830933340526 | -501.42943210115493 | 40.024298900724766 | 16.791553483371107 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2970 | 0.7657204733544745 | 0.19002161014204028 | 0.7262772718581546 | 0.00016537707830572017 | -3361.5274238118154 | 12.055062718291339 | 16.838413760937776 | -0.15708907734433708 | 0.00016537707830572017 | -502.54248689018556 | 40.005336406316545 | 16.838413760937776 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2975 | 0.7670095650604585 | 0.18944940556650164 | 0.7255870513947913 | 0.00016633555564135434 | -3346.8644162609626 | 12.187066329505285 | 16.88500557703755 | -0.1577792978077004 | 0.00016633555564135434 | -503.6106609004719 | 39.98354738141283 | 16.88500557703755 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2980 | 0.7682986567664424 | 0.18888483038530351 | 0.7248880711411183 | 0.0001672974030221495 | -3332.2481969930736 | 12.320836858335525 | 16.93203463283516 | -0.15847827806137338 | 0.0001672974030221495 | -504.72562319372236 | 39.96352527412543 | 16.93203463283516 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2985 | 0.7695877484724264 | 0.18831262580976488 | 0.7241907721842719 | 0.00016826918684324744 | -3317.586905351054 | 12.451777686324192 | 16.978796510638016 | -0.15917557701821983 | 0.00016826918684324744 | -505.79551311284337 | 39.94067346599642 | 16.978796510638016 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2990 | 0.7708768401784103 | 0.18774805062856675 | 0.7234846224807299 | 0.00016924436236549965 | -3302.972720686322 | 12.584482473410333 | 17.025995553532095 | -0.15988172672176182 | 0.00016924436236549965 | -506.9125100092528 | 39.91958561696486 | 17.025995553532095 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 2995 | 0.7721659318843943 | 0.18718347544736863 | 0.7227748314514127 | 0.0001702262703326264 | -3288.3596665278924 | 12.716652023188857 | 17.07327983685885 | -0.16059151775107894 | 0.0001702262703326264 | -508.03063741196286 | 39.89796253062573 | 17.07327983685885 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3000 | 0.7734550235903782 | 0.18664178844919205 | 0.7220454951521754 | 0.0001712044958075299 | -3273.88734832763 | 12.855177303999795 | 17.121701470334685 | -0.16132085405031626 | 0.0001712044958075299 | -509.289500772842 | 39.88269517531901 | 17.121701470334685 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3005 | 0.7747441152963622 | 0.18610010145101546 | 0.7213123832526168 | 0.00017218924736765354 | -3259.417010607842 | 12.993163373110008 | 17.170206007212993 | -0.16205396594987487 | 0.00017218924736765354 | -510.5503446141936 | 39.866888608311505 | 17.170206007212993 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3010 | 0.7760332070023462 | 0.1855660438471794 | 0.720570152188372 | 0.00017317697780340835 | -3244.9954798036047 | 13.132905447225141 | 17.21914302798827 | -0.16279619701411974 | 0.00017317697780340835 | -511.8599953710962 | 39.852838046309024 | 17.21914302798827 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3015 | 0.7773222987083301 | 0.1850243568490028 | 0.7198293754751427 | 0.00017417490053709076 | -3230.5293460917633 | 13.269807230975118 | 17.26781323060559 | -0.163536973727349 | 0.00017417490053709076 | -513.125043220394 | 39.83594719394128 | 17.26781323060559 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3020 | 0.7786113904143142 | 0.18451318742818834 | 0.7190634077064885 | 0.00017516463939518115 | -3216.2535321869304 | 13.41535023877151 | 17.317959466606315 | -0.16430294149600322 | 0.00017516463939518115 | -514.5804108767018 | 39.82769756562005 | 17.317959466606315 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3025 | 0.779900482120298 | 0.18394098285264965 | 0.7183361462717838 | 0.00017619091556600979 | -3201.603395046493 | 13.54197404255882 | 17.365403672277154 | -0.16503020293070791 | 0.00017619091556600979 | -515.6614552974061 | 39.800528733289724 | 17.365403672277154 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3030 | 0.7811895738262821 | 0.18346033100919723 | 0.7175408528241415 | 0.00017717840435478325 | -3187.522249708316 | 13.695602479049796 | 17.417099269088688 | -0.1658254963783502 | 0.00017717840435478325 | -517.3114915203683 | 39.80036453366297 | 17.417099269088688 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3035 | 0.782478665532266 | 0.1829491615883827 | 0.7167628531219553 | 0.00017818741352422214 | -3173.255637353346 | 13.83949177002691 | 17.46748245266066 | -0.16660349608053637 | 0.00017818741352422214 | -518.7760607265396 | 39.79046118852245 | 17.46748245266066 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3040 | 0.78376775723825 | 0.18243036277322766 | 0.7159861211350497 | 0.00017920683661581626 | -3158.944757221255 | 13.98052986581689 | 17.51759831650406 | -0.16738022806744202 | 0.00017920683661581626 | -520.1963621555875 | 39.7777066481947 | 17.51759831650406 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3045 | 0.7850568489442339 | 0.1819191933524132 | 0.7151999094066738 | 0.00018022886253731953 | -3144.684718768676 | 14.123304616835384 | 17.56813789508407 | -0.1681664397958179 | 0.00018022886253731953 | -521.6675052641483 | 39.7666887630956 | 17.56813789508407 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3050 | 0.7863459406502179 | 0.18146142969198226 | 0.714371927630505 | 0.00018122882184861476 | -3130.7632567865344 | 14.281574213947039 | 17.621158742588317 | -0.16899442157198663 | 0.00018122882184861476 | -523.4772248431482 | 39.771165724089556 | 17.621158742588317 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3055 | 0.7876350323562018 | 0.18097314845418927 | 0.7135611721345824 | 0.0001822511102082769 | -3116.655135052712 | 14.430099470500608 | 17.672874474589488 | -0.16980517706790932 | 0.0001822511102082769 | -525.1002846704661 | 39.765898344525496 | 17.672874474589488 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3060 | 0.7889241240621858 | 0.1804619790333748 | 0.7127622895923008 | 0.00018329232717356606 | -3102.4068749861813 | 14.571178068046663 | 17.723637922603725 | -0.17060405961019087 | 0.00018329232717356606 | -526.5832061650752 | 39.75318430595388 | 17.723637922603725 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3065 | 0.7902132157681698 | 0.17999658597860335 | 0.7119268057420263 | 0.00018431455308445355 | -3088.4519863821 | 14.725437732034834 | 17.77652072852993 | -0.17143954346046542 | 0.00018431455308445355 | -528.3594991221344 | 39.75365133382435 | 17.77652072852993 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3070 | 0.7915023074741537 | 0.17953882231817242 | 0.7110815611914597 | 0.00018533839926496913 | -3074.5508466443716 | 14.881408068005413 | 17.829807243665233 | -0.17228478801103198 | 0.00018533839926496913 | -530.189540945546 | 39.75582903367724 | 17.829807243665233 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3075 | 0.7927913991801377 | 0.17907342926340103 | 0.7102372965761019 | 0.00018637254227535857 | -3060.6067525141348 | 15.034503979950756 | 17.882817647400376 | -0.17312905262638978 | 0.00018637254227535857 | -531.9766283764501 | 39.75513230950495 | 17.882817647400376 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3080 | 0.7940804908861216 | 0.1786461831803322 | 0.7093616194962173 | 0.0001873903033965907 | -3046.9117611515785 | 15.198457622144304 | 17.937574770343847 | -0.17400472970627434 | 0.0001873903033965907 | -534.0128185750345 | 39.76529331558081 | 17.937574770343847 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3085 | 0.7953695825921057 | 0.17818079012556076 | 0.7085084216790939 | 0.00018843625125551427 | -3032.9792457391627 | 15.350373982740592 | 17.99070591620282 | -0.1748579275233978 | 0.00018843625125551427 | -535.8114847237571 | 39.76341704005944 | 17.99070591620282 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3090 | 0.7966586742980896 | 0.17776880283117297 | 0.7076129363945425 | 0.00018945594888339278 | -3019.395479799996 | 15.517704598438826 | 18.046237244047116 | -0.1757534128079492 | 0.00018945594888339278 | -537.9589003457323 | 39.77695501964001 | 18.046237244047116 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3095 | 0.7979477660040736 | 0.17735681553678512 | 0.7067128945375424 | 0.00019048083263973654 | -3005.819345646394 | 15.684424435937473 | 18.1018112183515 | -0.1766534546649493 | 0.00019048083263973654 | -540.113947753271 | 39.78988222102093 | 18.1018112183515 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3100 | 0.7992368577100575 | 0.17692194005937578 | 0.7058244414283875 | 0.00019152523543968162 | -2992.1028851534634 | 15.843677699002882 | 18.156434452333627 | -0.17754190777410417 | 0.00019152523543968162 | -542.1286688214788 | 39.7953428479687 | 18.156434452333627 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3105 | 0.8005259494160415 | 0.17650995276498793 | 0.7049151846287415 | 0.00019256078725414757 | -2978.5417330044 | 16.00916886480556 | 18.21209553181165 | -0.1784511645737502 | 0.00019256078725414757 | -544.2986982335569 | 39.8070413776537 | 18.21209553181165 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3110 | 0.8018150411220255 | 0.17609796547060014 | 0.7040012736140243 | 0.0001936016062840371 | -2964.9883857647524 | 16.17403826788521 | 18.267796411042607 | -0.17936507558846737 | 0.0001936016062840371 | -546.4765325550483 | 39.81811814461567 | 18.267796411042607 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3115 | 0.8031041328280094 | 0.17573175454225543 | 0.7030503636700152 | 0.00019461778956187585 | -2951.7416653949917 | 16.351962449298696 | 18.325492236217674 | -0.18031598553247652 | 0.00019461778956187585 | -548.960993746428 | 39.842249689911526 | 18.325492236217674 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3120 | 0.8043932245339934 | 0.17531976724786758 | 0.7021270613095552 | 0.00019566877419621568 | -2938.2050153197847 | 16.51556884748024 | 18.38125999125333 | -0.18123928789293653 | 0.00019566877419621568 | -551.1555252323612 | 39.85206345197539 | 18.38125999125333 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3125 | 0.8056823162399773 | 0.17495355631952286 | 0.7011667479187056 | 0.00019669427135146013 | -2924.9769637252093 | 16.69220438604708 | 18.438999585001326 | -0.1821996012837861 | 0.00019669427135146013 | -553.6586551989261 | 39.87490635442456 | 18.438999585001326 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3130 | 0.8069714079459613 | 0.17458734539117815 | 0.7002017069675556 | 0.000197724223268104 | -2911.7588101488222 | 16.868184472478475 | 18.496753457644424 | -0.18316464223493611 | 0.000197724223268104 | -556.1716831836794 | 39.897093804738276 | 18.496753457644424 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3135 | 0.8082604996519452 | 0.17422113446283344 | 0.6992319098767378 | 0.00019875864274329402 | -2898.550617565842 | 17.043504778859415 | 18.55452018141645 | -0.1841344393257539 | 0.00019875864274329402 | -558.6946721618403 | 39.918621475001544 | 18.55452018141645 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3140 | 0.8095495913579293 | 0.17390832929487227 | 0.6982198591118912 | 0.0001997599657392154 | -2885.7065012042835 | 17.23406375809654 | 18.614514176767482 | -0.18514649009060047 | 0.0001997599657392154 | -561.5817373614216 | 39.95538781812099 | 18.614514176767482 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3145 | 0.8108386830639132 | 0.17354211836652755 | 0.6972405151957733 | 0.00020080281138739247 | -2872.51952103098 | 17.408039415673812 | 18.67228861496861 | -0.18612583400671834 | 0.00020080281138739247 | -564.1259387492585 | 39.97557083958062 | 18.67228861496861 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3150 | 0.8121277747698972 | 0.17322168380422592 | 0.696224326718812 | 0.0002018170090392074 | -2859.6480847963217 | 17.594950775497466 | 18.73194567576599 | -0.18714202248367973 | 0.0002018170090392074 | -566.9856840757404 | 40.0086895632866 | 18.73194567576599 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3155 | 0.8134168664758812 | 0.1729012492419243 | 0.6952033849369001 | 0.00020283476714081457 | -2846.7887822566076 | 17.78116209858308 | 18.791584324686134 | -0.18816296426559154 | 0.00020283476714081457 | -569.8575630971669 | 40.04110825025453 | 18.791584324686134 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3160 | 0.8147059581818651 | 0.17258081467962266 | 0.6941776665377271 | 0.00020385608541035336 | -2833.9416791081385 | 17.96666848474223 | 18.85120270171091 | -0.18918868266476463 | 0.00020385608541035336 | -572.7416415098375 | 40.07282200029602 | 18.85120270171091 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3165 | 0.8159950498878491 | 0.17231378587770463 | 0.6931100817705188 | 0.0002048406197612764 | -2821.466570208587 | 18.167298094927077 | 18.912936904286294 | -0.19025626743197288 | 0.0002048406197612764 | -575.9977141714263 | 40.11965897436321 | 18.912936904286294 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3170 | 0.817284141593833 | 0.17201623949842454 | 0.6920589871723849 | 0.00020585095818998676 | -2808.799865321363 | 18.3581443323811 | 18.97340207922561 | -0.1913073620301068 | 0.00020585095818998676 | -579.0621908453419 | 40.15671257569953 | 18.97340207922561 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3175 | 0.818573233299817 | 0.171741581302166 | 0.690987338595891 | 0.00020684658706091215 | -2796.3017047093604 | 18.55502983674768 | 19.034728427300585 | -0.19237901060660068 | 0.00020684658706091215 | -582.2952117944805 | 40.199805443948456 | 19.034728427300585 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3180 | 0.8198623250058009 | 0.17148981128892898 | 0.6898952646729363 | 0.00020782676619247601 | -2783.973653745828 | 18.75792854037971 | 19.09689106004092 | -0.19347108452955541 | 0.00020782676619247601 | -585.698342392087 | 40.24891151146281 | 19.09689106004092 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3185 | 0.8211514167117849 | 0.17120752369832992 | 0.6888195010520783 | 0.00020883336098851703 | -2771.4528709771803 | 18.951046110669722 | 19.157798104524463 | -0.19454684815041334 | 0.00020883336098851703 | -588.9087411845809 | 40.2882364456352 | 19.157798104524463 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3190 | 0.8224405084177688 | 0.17097864186811446 | 0.6877025146819029 | 0.00020979947228754147 | -2759.311907823712 | 19.159156608977582 | 19.2206965692652 | -0.19566383452058878 | 0.00020979947228754147 | -592.4989595922525 | 40.342554307825345 | 19.2206965692652 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3195 | 0.8237296001237528 | 0.170749760037899 | 0.6865810228650472 | 0.0002107671219606958 | -2747.1875992752252 | 19.366469437207513 | 19.283498813988192 | -0.1967853263374445 | 0.0002107671219606958 | -596.1058326049072 | 40.39607449993763 | 19.283498813988192 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3200 | 0.8250186918297369 | 0.17052087820768358 | 0.6854550160330375 | 0.00021173628834142308 | -2735.0800086563313 | 19.57297880985726 | 19.34620229303344 | -0.1979113331694542 | 0.00021173628834142308 | -599.7294235471531 | 40.44879123646971 | 19.34620229303344 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3205 | 0.8263077835357208 | 0.17030725516614914 | 0.6843141994101449 | 0.00021269411523146958 | -2723.0946812884927 | 19.783163068230692 | 19.40937235814333 | -0.19905214979234676 | 0.00021269411523146958 | -603.475277740454 | 40.50518285872549 | 19.40937235814333 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3210 | 0.8275968752417048 | 0.17009363212461476 | 0.6831689403718327 | 0.0002136530817993912 | -2711.1268815715525 | 19.992521517698776 | 19.47242701952268 | -0.20019740883065895 | 0.0002136530817993912 | -607.2386595846551 | 40.560748672075825 | 19.47242701952268 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3215 | 0.8288859669476887 | 0.16990289726610186 | 0.6820039503600357 | 0.0002145934139256112 | -2699.3359271288414 | 20.20775778749075 | 19.536197714124693 | -0.201362398842456 | 0.0002145934139256112 | -611.1788867030826 | 40.62219230575014 | 19.536197714124693 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3220 | 0.8301750586536727 | 0.1697350505906105 | 0.6808194564291478 | 0.0002155143380459545 | -2687.7234366402654 | 20.428840182863212 | 19.600654397841524 | -0.20254689277334392 | 0.0002155143380459545 | -615.2975777756473 | 40.68948206500499 | 19.600654397841524 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3225 | 0.8314641503596566 | 0.16959772149248126 | 0.6796106731868975 | 0.0002164083329489706 | -2676.344480688355 | 20.65796613788129 | 19.666037414445086 | -0.2037556760155942 | 0.0002164083329489706 | -619.6498033848776 | 40.764815383905386 | 19.666037414445086 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3230 | 0.8327532420656406 | 0.16944513360567093 | 0.6784079933852667 | 0.00021731535749515852 | -2664.8795394085882 | 20.881728776083975 | 19.730695190102967 | -0.204958355817225 | 0.00021731535749515852 | -623.9160436662519 | 40.834785385990344 | 19.730695190102967 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3235 | 0.8340423337716245 | 0.1693001751132011 | 0.6771963161233481 | 0.00021821513638008847 | -2653.488980360654 | 21.106812962813024 | 19.795439453772598 | -0.2061700330791436 | 0.00021821513638008847 | -628.2566661794561 | 40.90607693660177 | 19.795439453772598 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3240 | 0.8353314254776085 | 0.16913995783205032 | 0.6759905705913112 | 0.00021912837467223754 | -2642.0114855295024 | 21.32653998964551 | 19.85947226750309 | -0.2073757786111805 | 0.00021912837467223754 | -632.5103529094451 | 40.97201132731661 | 19.85947226750309 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3245 | 0.8366205171835924 | 0.16904077570562365 | 0.6747414520518604 | 0.0002199847575461897 | -2630.9874679969575 | 21.563101345398024 | 19.925394805233772 | -0.20862489715063126 | 0.0002199847575461897 | -637.2175169380421 | 41.054780046951414 | 19.925394805233772 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3250 | 0.8379096088895764 | 0.1689263347905159 | 0.6734985405819679 | 0.000220853873978239 | -2619.878023156489 | 21.794267454351143 | 19.990573290791183 | -0.2098678086205238 | 0.000220853873978239 | -641.8392536587113 | 41.13215351978691 | 19.990573290791183 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3255 | 0.8391987005955605 | 0.16884241145277024 | 0.6722325979803504 | 0.000221692737979592 | -2609.00912106936 | 22.033318617270055 | 20.056533882513566 | -0.21113375122214129 | 0.000221692737979592 | -646.7015331327241 | 41.217412046588144 | 20.056533882513566 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3260 | 0.8404877923015444 | 0.16872797053766253 | 0.6709824963425047 | 0.00022255890872104032 | -2597.9455193200015 | 22.26254665127334 | 20.121248941245675 | -0.21238385285998695 | 0.00022255890872104032 | -651.3691129445062 | 41.29284744447375 | 20.121248941245675 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3265 | 0.8417768840075284 | 0.1686593059885979 | 0.6697001466856921 | 0.0002233793024808499 | -2587.233669884669 | 22.504028922189434 | 20.187201017879342 | -0.21366620251679957 | 0.0002233793024808499 | -656.3884450703139 | 41.38053707927217 | 20.187201017879342 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3270 | 0.8430659757135123 | 0.1686059002282143 | 0.6684051610797344 | 0.00022418236489580134 | -2576.6566842598636 | 22.74889379350921 | 20.253360021960592 | -0.21496118812275733 | 0.00022418236489580134 | -661.5426410066484 | 41.47160931447427 | 20.253360021960592 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3275 | 0.8443550674194963 | 0.16852960628480912 | 0.6671212252009252 | 0.00022500538989830322 | -2565.9395994012075 | 22.986128274504352 | 20.31851649935023 | -0.21624512400156648 | 0.00022500538989830322 | -666.5567377091321 | 41.55505115935175 | 20.31851649935023 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3280 | 0.8456441591254802 | 0.16845331234140398 | 0.6658340637820304 | 0.00022582613938070835 | -2555.2470165514615 | 23.222338798232727 | 20.38340029410006 | -0.21753228542046132 | 0.00022582613938070835 | -671.5953364205278 | 41.637469046962465 | 20.38340029410006 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3285 | 0.8469332508314642 | 0.16842279476404193 | 0.6645160658582215 | 0.000226598254776528 | -2544.9123622763473 | 23.4706600261718 | 20.449387216017804 | -0.21885028334427015 | 0.000226598254776528 | -676.9918637065531 | 41.731997638783824 | 20.449387216017804 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3290 | 0.8482223425374481 | 0.16836175960931782 | 0.6632136246466497 | 0.00022739827337278653 | -2534.38141473824 | 23.709156807872915 | 20.514148123949504 | -0.220152724555842 | 0.00022739827337278653 | -682.1920977295867 | 41.81670178436731 | 20.514148123949504 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3295 | 0.8495114342434321 | 0.16831598324327468 | 0.6618991408854237 | 0.00022817984282412688 | -2523.987597626635 | 23.950963538707583 | 20.579058572581445 | -0.221467208317068 | 0.00022817984282412688 | -687.529462179121 | 41.90471587908431 | 20.579058572581445 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3300 | 0.8508005259494161 | 0.16829309506025314 | 0.6605684209092739 | 0.00022893450749925987 | -2513.7880875699143 | 24.198231999600267 | 20.644312521301128 | -0.22279792829321776 | 0.00022893450749925987 | -693.0611336835401 | 41.998191703859305 | 20.644312521301128 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3305 | 0.8520896176554 | 0.16824731869421006 | 0.6592484677352735 | 0.00022970973102723832 | -2503.446851687088 | 24.43787030143565 | 20.70858444140848 | -0.22411788146721823 | 0.00022970973102723832 | -698.4510793618546 | 42.084037369577025 | 20.70858444140848 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3310 | 0.853378709361384 | 0.16822443051118852 | 0.6579125943707521 | 0.00023045752521319202 | -2493.3010124187886 | 24.682937117759337 | 20.773172563855265 | -0.22545375483173957 | 0.00023045752521319202 | -704.0364216546949 | 42.17531154978305 | 20.773172563855265 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3315 | 0.854667801067368 | 0.168216801116848 | 0.6565655761682017 | 0.0002311853576570333 | -2483.2955377594553 | 24.931225648767537 | 20.837833441357162 | -0.22680077303429003 | 0.0002311853576570333 | -709.762128556502 | 42.269807444673575 | 20.837833441357162 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3320 | 0.855956892773352 | 0.16817865414514543 | 0.6552334678242829 | 0.00023194230461337376 | -2473.090704317717 | 25.169721130037118 | 20.901319739820217 | -0.22813288137820875 | 0.00023194230461337376 | -715.2884766759057 | 42.3545102898255 | 20.901319739820217 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3325 | 0.8572459844793359 | 0.1681633953564644 | 0.6538860237170792 | 0.0002326708982224316 | -2463.083226301639 | 25.413588391257946 | 20.965074120812105 | -0.22948032548541253 | 0.0002326708982224316 | -721.0121802209668 | 42.444584914928626 | 20.965074120812105 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3330 | 0.8585350761853199 | 0.16812524838476184 | 0.6525488798448873 | 0.00023342089646101867 | -2452.931823902474 | 25.649845534521774 | 21.027882413756725 | -0.2308174693576044 | 0.00023342089646101867 | -726.5919593829418 | 42.52704942207481 | 21.027882413756725 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3335 | 0.8598241678913038 | 0.1681023602017403 | 0.6512008844625483 | 0.00023415051827885034 | -2442.9215209724557 | 25.889288400002528 | 21.090739262858 | -0.23216546473994337 | 0.00023415051827885034 | -732.3128380140653 | 42.61269965143789 | 21.090739262858 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3340 | 0.8611132595972878 | 0.1680718426243782 | 0.6498546583482478 | 0.0002348849686993972 | -2432.88091048081 | 26.125439751572827 | 21.153052871008644 | -0.23351169085424384 | 0.0002348849686993972 | -738.0034090835588 | 42.69505836689052 | 21.153052871008644 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3345 | 0.8624023513032718 | 0.1680718426243782 | 0.6484898106707554 | 0.0002355812706137128 | -2423.0977392864606 | 26.36903798239871 | 21.21575978362744 | -0.2348765385317363 | 0.0002355812706137128 | -743.9514194503497 | 42.784863961598745 | 21.21575978362744 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3350 | 0.8636914430092557 | 0.16803369565267562 | 0.6471430032572797 | 0.00023631688426719235 | -2413.053679628141 | 26.600748469532107 | 21.27717665657886 | -0.236223345945212 | 0.00023631688426719235 | -749.6385413531702 | 42.86278181261446 | 21.27717665657886 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3355 | 0.8649805347152397 | 0.1680260662583351 | 0.6457779223681099 | 0.000237013855738472 | -2403.2680837126895 | 26.839874337307776 | 21.338960704172123 | -0.23758842683438175 | 0.000237013855738472 | -755.5841269988588 | 42.948115044272434 | 21.338960704172123 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3360 | 0.8662696264212236 | 0.16801080746965408 | 0.6444147218433225 | 0.00023771555267856608 | -2393.4522055888474 | 27.075688801912634 | 21.400192694214265 | -0.2389516273591692 | 0.00023771555267856608 | -761.4994304361566 | 43.03013687275966 | 21.400192694214265 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3365 | 0.8675587181272076 | 0.16798791928663254 | 0.6430532803593839 | 0.0002384221680907142 | -2383.605549559109 | 27.308197791196903 | 21.46088127777456 | -0.24031306884310777 | 0.0002384221680907142 | -767.38395596756 | 43.108853225926254 | 21.46088127777456 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3370 | 0.8688478098331915 | 0.16798791928663254 | 0.6416782532434958 | 0.00023909790452869594 | -2373.9615480369366 | 27.54592220574827 | 21.521705737122126 | -0.24168809595899587 | 0.00023909790452869594 | -773.4711360065278 | 43.19278500435994 | 21.521705737122126 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3375 | 0.8701369015391756 | 0.16795740170927048 | 0.640316406360775 | 0.0002398055733773426 | -2364.1111679347027 | 27.773949133578895 | 21.581483180787167 | -0.24304994284171666 | 0.0002398055733773426 | -779.3519374654343 | 43.2670192960729 | 21.581483180787167 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3380 | 0.8714259932451595 | 0.16794977231492997 | 0.6389412337012788 | 0.00024048202996693505 | -2354.4641017545896 | 28.007168308398462 | 21.641378305861828 | -0.24442511550121293 | 0.00024048202996693505 | -785.4360528464613 | 43.34644583477478 | 21.641378305861828 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3385 | 0.8727150849511435 | 0.167965031103611 | 0.6375532305762933 | 0.00024112661962253477 | -2345.021812112071 | 28.245543784385916 | 21.70135746280253 | -0.24581311862619837 | 0.00024112661962253477 | -791.7249447650819 | 43.43102867464461 | 21.70135746280253 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3390 | 0.8740041766571274 | 0.1679726604979515 | 0.6361672915970644 | 0.0002417758091155578 | -2335.5492267929417 | 28.48058085396596 | 21.76077279820945 | -0.24719905760542726 | 0.0002417758091155578 | -797.9835410070929 | 43.51227310810696 | 21.76077279820945 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3395 | 0.8752932683631114 | 0.16798028989229202 | 0.6347797453107504 | 0.0002424204412298364 | -2326.1051428152105 | 28.7143972013192 | 21.81978324079029 | -0.24858660389174125 | 0.0002424204412298364 | -804.2706385905027 | 43.592296819342536 | 21.81978324079029 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3400 | 0.8765823600690954 | 0.16800317807531356 | 0.6333836474108828 | 0.00024304167795234687 | -2316.808451532876 | 28.951204246910237 | 21.878680203553827 | -0.24998270179160886 | 0.00024304167795234687 | -810.7051288693071 | 43.6753112288159 | 21.878680203553827 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3405 | 0.8778714517750793 | 0.16799554868097305 | 0.6319999558238861 | 0.00024369596168350788 | -2307.30243746748 | 29.178351878126875 | 21.9365827752671 | -0.25136639337860556 | 0.00024369596168350788 | -816.9302963650518 | 43.74866622391485 | 21.9365827752671 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3410 | 0.8791605434810633 | 0.16803369565267562 | 0.6305942615035207 | 0.00024428864563316965 | -2298.18285899117 | 29.41688583907431 | 21.994927211618382 | -0.25277208769897097 | 0.00024428864563316965 | -823.5418994498835 | 43.83340754874462 | 21.994927211618382 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3415 | 0.8804496351870472 | 0.16809473080739978 | 0.6291775718109252 | 0.00024484737650922513 | -2289.2727651553646 | 29.660447992499414 | 22.053240984918734 | -0.25418877739156653 | 0.00024484737650922513 | -830.3629871752167 | 43.923177066052055 | 22.053240984918734 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3420 | 0.8817387268930312 | 0.16812524838476184 | 0.6277732740493552 | 0.00024543924262446096 | -2280.1529668079534 | 29.894347393553005 | 22.110563415176376 | -0.25559307515313645 | 0.00024543924262446096 | -836.9743703889465 | 44.00328383098797 | 22.110563415176376 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3425 | 0.8830278185990151 | 0.16820154232816698 | 0.6263486697001944 | 0.0002459677150945393 | -2271.4239327567225 | 30.13952564582827 | 22.16822642956906 | -0.25701767950229726 | 0.0002459677150945393 | -843.9765178988555 | 44.094669447145606 | 22.16822642956906 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3430 | 0.8843169103049991 | 0.1682702068772316 | 0.6249268633750183 | 0.0002465002037639781 | -2262.6656770588847 | 30.38130966891822 | 22.22528708495351 | -0.25843948582747334 | 0.0002465002037639781 | -850.9494437621573 | 44.18266083411786 | 22.22528708495351 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3435 | 0.885606002010983 | 0.1683312420319557 | 0.6235077136336774 | 0.0002470368841016886 | -2253.8776912110616 | 30.619707373096546 | 22.28175512075756 | -0.2598586355688143 | 0.0002470368841016886 | -857.8926394754752 | 44.2672659021785 | 22.28175512075756 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3440 | 0.8868950937169671 | 0.16841516536970141 | 0.6220789806010115 | 0.0002475383335422323 | -2245.302270284193 | 30.863046214868234 | 22.3381152437991 | -0.26128736860148016 | 0.0002475383335422323 | -865.0484001097467 | 44.35681210783251 | 22.3381152437991 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3445 | 0.8881841854229511 | 0.1685219768904686 | 0.6206412483354716 | 0.0002480040530545989 | -2236.9407399466427 | 31.1112929776789 | 22.394336089046245 | -0.26272510086702006 | 0.0002480040530545989 | -872.4180513333371 | 44.45126623452554 | 22.394336089046245 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3450 | 0.889473277128935 | 0.16861352962255483 | 0.6192096097738619 | 0.0002484835909669452 | -2228.4893904209207 | 31.3540499738625 | 22.44982719968453 | -0.2641567394286298 | 0.0002484835909669452 | -879.6978833687562 | 44.54023059459147 | 22.44982719968453 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3455 | 0.890762368834919 | 0.16875848811502459 | 0.6177581996562841 | 0.0002488867736736229 | -2220.497638642795 | 31.609962000463625 | 22.505585302291067 | -0.2656081495462076 | 0.0002488867736736229 | -887.43731315177 | 44.6423499850749 | 22.505585302291067 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3460 | 0.8920514605409029 | 0.16886529963579178 | 0.6163216552393828 | 0.00024933380936906484 | -2212.232918591823 | 31.854162811663713 | 22.560278442619694 | -0.2670446939631089 | 0.00024933380936906484 | -894.9037746619384 | 44.73275816015732 | 22.560278442619694 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3465 | 0.8933405522468869 | 0.1690178875226021 | 0.6148692711486863 | 0.0002497137871500089 | -2204.368890045451 | 32.10939206335337 | 22.615076373933874 | -0.2684970780538054 | 0.0002497137871500089 | -902.7709276767062 | 44.834194775729316 | 22.615076373933874 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3470 | 0.8946296439528708 | 0.16917047540941238 | 0.6134181051767323 | 0.00025008706571065195 | -2196.5385371896596 | 32.36323225130721 | 22.669329183670758 | -0.26994824402575934 | 0.00025008706571065195 | -910.6717563820549 | 44.93424232756546 | 22.669329183670758 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3475 | 0.8959187356588548 | 0.16933832208490374 | 0.6119630453272247 | 0.00025043319949820105 | -2188.865257405242 | 32.619794901634364 | 22.72322780604704 | -0.271403303875267 | 0.00025043319949820105 | -918.7296581587776 | 45.03701234177497 | 22.72322780604704 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3480 | 0.8972078273648387 | 0.16949853936605452 | 0.6105120539377283 | 0.00025078280240456495 | -2181.164152586604 | 32.872902456079146 | 22.77647856844261 | -0.27285429526476335 | 0.00025078280240456495 | -926.7597349012806 | 45.13632726010207 | 22.77647856844261 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3485 | 0.8984969190708227 | 0.16965112725286485 | 0.6090649710915136 | 0.0002511360340867228 | -2173.4346889897815 | 33.12256513296815 | 22.829092590107408 | -0.2743013781109781 | 0.0002511360340867228 | -934.761452865597 | 45.23219730087344 | 22.829092590107408 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3490 | 0.8997860107768068 | 0.16984949150571826 | 0.6076050009488798 | 0.0002514205275975624 | -2166.1115721436477 | 33.38311474606897 | 22.881677097998292 | -0.27576134825361187 | 0.0002514205275975624 | -943.1695175806045 | 45.338954277856544 | 22.881677097998292 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3495 | 0.9010751024827907 | 0.17004785575857168 | 0.6061472424004172 | 0.00025169801749446103 | -2158.8233388263025 | 33.642237190288526 | 22.93368394228616 | -0.2772191068020745 | 0.00025169801749446103 | -951.6124658243987 | 45.444284085958486 | 22.93368394228616 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3500 | 0.9023641941887747 | 0.170230961222744 | 0.6046962109707931 | 0.0002519894099360821 | -2151.4449502561615 | 33.89585503620212 | 22.984957719575856 | -0.2786701382316986 | 0.0002519894099360821 | -959.9652588153984 | 45.54410929575437 | 22.984957719575856 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3505 | 0.9036532858947586 | 0.1704216960812569 | 0.6032450210237517 | 0.0002522635675605399 | -2144.163240016127 | 34.15009753635589 | 23.035746186375004 | -0.28012132817874 | 0.0002522635675605399 | -968.4147301365045 | 45.644559159790475 | 23.035746186375004 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3510 | 0.9049423776007426 | 0.17059717215108872 | 0.6018002252711669 | 0.0002525519283289605 | -2136.790307298153 | 34.398857103295086 | 23.085824245438697 | -0.28156612393132474 | 0.0002525519283289605 | -976.77297897967 | 45.73952609061202 | 23.085824245438697 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3515 | 0.9062314693067265 | 0.17081842458696367 | 0.6003451566605339 | 0.0002527704801449128 | -2129.8281542337877 | 34.65839492438327 | 23.135768699341043 | -0.2830211925419578 | 0.0002527704801449128 | -985.542007476446 | 45.84527127558254 | 23.135768699341043 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3520 | 0.9075205610127105 | 0.17099390065679548 | 0.5989046979677138 | 0.0002530454486576859 | -2122.523070167457 | 34.90433255891887 | 23.184728683688068 | -0.28446165123477785 | 0.0002530454486576859 | -993.9681049712549 | 45.9374162740005 | 23.184728683688068 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3525 | 0.9088096527186944 | 0.1711998943039894 | 0.5974586516532326 | 0.00025327150974269245 | -2115.5038621459157 | 35.15696760165113 | 23.233396257553522 | -0.28590769754925904 | 0.00025327150974269245 | -1002.680078510854 | 46.03625868061506 | 23.233396257553522 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3530 | 0.9100987444246784 | 0.1713906291625023 | 0.5960188648701479 | 0.0002535120849268374 | -2108.3924073047615 | 35.40413901649035 | 23.28137403674245 | -0.2873474843323438 | 0.0002535120849268374 | -1011.2998052308401 | 46.12963745933662 | 23.28137403674245 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3535 | 0.9113878361306624 | 0.17156610523233418 | 0.5945849658702609 | 0.00025376740121892333 | -2101.187801567927 | 35.645866037612805 | 23.328681439222628 | -0.2887813833322308 | 0.00025376740121892333 | -1019.8263810551458 | 46.217571844341386 | 23.328681439222628 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3540 | 0.9126769278366463 | 0.17177209887952805 | 0.593146387567288 | 0.00025397358667603013 | -2094.2702713120098 | 35.894262251752 | 23.375668662277477 | -0.2902199616352037 | 0.00025397358667603013 | -1028.64003236037 | 46.31217542236292 | 23.375668662277477 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3545 | 0.9139660195426303 | 0.17196283373804094 | 0.5917137613813933 | 0.0002541946059655095 | -2087.259345811172 | 36.13721849638236 | 23.421990036238075 | -0.2916525878210984 | 0.0002541946059655095 | -1037.3602884206705 | 46.40133903087559 | 23.421990036238075 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3550 | 0.9152551112486143 | 0.17215356859655379 | 0.5902835855171781 | 0.0002544091995884096 | -2080.2816852964133 | 36.37877428321029 | 23.46776385651416 | -0.2930827636853136 | 0.0002544091995884096 | -1046.113809467053 | 46.489102181585864 | 23.46776385651416 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3555 | 0.9165442029545983 | 0.17234430345506668 | 0.5888558908300239 | 0.00025461741425128015 | -2073.337166947814 | 36.61893208344806 | 23.512992466167145 | -0.2945104583724678 | 0.00025461741425128015 | -1054.9004726795945 | 46.57546734570598 | 23.512992466167145 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3560 | 0.9178332946605822 | 0.17252740891923907 | 0.5874321381744338 | 0.00025483008254973403 | -2066.3616542134305 | 36.8556890654189 | 23.557633617034526 | -0.29593421102805784 | 0.00025483008254973403 | -1063.6561415063497 | 46.658431691559144 | 23.557633617034526 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3565 | 0.9191223863665662 | 0.17270288498907088 | 0.5860121575552839 | 0.00025504732609618505 | -2059.3546642405336 | 37.089055214969804 | 23.60169726564194 | -0.2973541916472078 | 0.00025504732609618505 | -1072.3803330945939 | 46.73800520499239 | 23.60169726564194 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3570 | 0.9204114780725501 | 0.17287836105890275 | 0.5845944815772477 | 0.00025525842687364506 | -2052.3799744309094 | 37.321040847847726 | 23.645232746450606 | -0.298771867625244 | 0.00025525842687364506 | -1081.1368248461094 | 46.816198201752634 | 23.645232746450606 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3575 | 0.9217005697785341 | 0.17305383712873462 | 0.5831791395772665 | 0.00025546342704148463 | -2045.4374697601281 | 37.551648473085706 | 23.68824223604221 | -0.30018720962522516 | 0.00025546342704148463 | -1089.9255017364696 | 46.893013190872935 | 23.68824223604221 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3580 | 0.922989661484518 | 0.17323694259290695 | 0.5817649945885585 | 0.00025565148509672236 | -2038.5915188802705 | 37.78287675550375 | 23.73076280725281 | -0.3016013546139332 | 0.00025565148509672236 | -1098.8107324177518 | 46.97044883717331 | 23.73076280725281 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3585 | 0.924278753190502 | 0.17342767745141985 | 0.5803522738208708 | 0.0002558225786080989 | -2031.8423487266396 | 38.01472176800728 | 23.772789695273573 | -0.30301407538162084 | 0.0002558225786080989 | -1107.7927438252611 | 47.048501213559184 | 23.772789695273573 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3590 | 0.925567844896486 | 0.17360315352125166 | 0.5789443027393689 | 0.0002560094661433824 | -2024.9960449968648 | 38.24120493782998 | 23.814227714977946 | -0.30442204646312276 | 0.0002560094661433824 | -1116.6776216566266 | 47.1211917472642 | 23.814227714977946 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3595 | 0.9268569366024699 | 0.17380151777410507 | 0.5775358769031703 | 0.0002561575892546899 | -2018.3759263129505 | 38.47229003151553 | 23.855232864214724 | -0.30583047229932137 | 0.0002561575892546899 | -1125.788684533853 | 47.19848420483207 | 23.855232864214724 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3600 | 0.9281460283084539 | 0.17399988202695849 | 0.5761303210134271 | 0.00025629971406363193 | -2011.7880697800438 | 38.7019989553534 | 23.89571025850835 | -0.3072360281890646 | 0.00025629971406363193 | -1134.932009562086 | 47.27440049255231 | 23.89571025850835 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3605 | 0.9294351200144378 | 0.17419061688547133 | 0.5747284944476748 | 0.00025644686906535605 | -2005.1673057304067 | 38.928349742278556 | 23.935639022484047 | -0.30863785475481686 | 0.00025644686906535605 | -1144.0424270735887 | 47.34695864335978 | 23.935639022484047 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3610 | 0.9307242117204219 | 0.17438135174398423 | 0.5733294561257396 | 0.000256588158169474 | -1998.5783317512366 | 39.153335435959605 | 23.975049768133115 | -0.3100368930767521 | 0.000256588158169474 | -1153.1846346555594 | 47.418151700923154 | 23.975049768133115 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3615 | 0.9320133034264058 | 0.1745644572081566 | 0.5719339333424136 | 0.00025673464107731596 | -1991.9557694835207 | 39.37497782734634 | 24.013925686000967 | -0.3114324158600781 | 0.00025673464107731596 | -1162.2932539489839 | 47.48600145619222 | 24.013925686000967 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3620 | 0.9333023951323898 | 0.1747857096440315 | 0.5705379349145342 | 0.000256820252052275 | -1985.6913288311912 | 39.60516557331975 | 24.05238009006613 | -0.3128284142879575 | 0.000256820252052275 | -1171.7599948577956 | 47.56239656604795 | 24.05238009006613 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3625 | 0.9345914868383737 | 0.1749764445025444 | 0.5691476055476367 | 0.0002569441854143045 | -1979.1972849017827 | 39.82607234121957 | 24.09024683021763 | -0.314218743654855 | 0.0002569441854143045 | -1180.9971324895257 | 47.62951069783011 | 24.09024683021763 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3630 | 0.9358805785443577 | 0.17517480875539782 | 0.5677596560956216 | 0.00025705139339562326 | -1972.8000899552294 | 40.04760530241644 | 24.127619907150006 | -0.31560669310687006 | 0.00025705139339562326 | -1190.3311191041128 | 47.69725102290933 | 24.127619907150006 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3635 | 0.9371696702503417 | 0.17538080240259168 | 0.5663743060189694 | 0.00025714188745065366 | -1966.4999196212364 | 40.269763381014116 | 24.164496378932192 | -0.31699204318352225 | 0.00025714188745065366 | -1199.7621303312608 | 47.76561646538932 | 24.164496378932192 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3640 | 0.9384587619563256 | 0.17560968423280715 | 0.5649910282986674 | 0.000257193543941654 | -1960.4284648023424 | 40.4964922370708 | 24.200893079486153 | -0.31837532090382425 | 0.000257193543941654 | -1209.4218570735072 | 47.838552685328345 | 24.200893079486153 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3645 | 0.9397478536623096 | 0.17581567788000108 | 0.5636122780871778 | 0.0002572728153038339 | -1954.191314410522 | 40.71595252588028 | 24.236749078375784 | -0.31975407111531384 | 0.0002572728153038339 | -1218.9158882428267 | 47.90422033802013 | 24.236749078375784 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3650 | 0.9410369453682935 | 0.1760140421328545 | 0.5622370026701857 | 0.0002573576587882978 | -1947.9193685987577 | 40.93210282951395 | 24.272096038283305 | -0.32112934653230596 | 0.0002573576587882978 | -1228.3751239922021 | 47.96657800553614 | 24.272096038283305 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3655 | 0.9423260370742775 | 0.17622766517438887 | 0.5608644954698269 | 0.0002574148585396972 | -1941.8103602287936 | 41.150858098245266 | 24.306955574398405 | -0.3225018537326648 | 0.0002574148585396972 | -1237.9972971833781 | 48.03154063814978 | 24.306955574398405 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3660 | 0.9436151287802614 | 0.17646417639894485 | 0.5594950551718643 | 0.0002574333236551787 | -1935.9308642620456 | 41.37418181771328 | 24.34132334670234 | -0.3238712940306274 | 0.0002574333236551787 | -1247.848982777772 | 48.10107172150013 | 24.34132334670234 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3665 | 0.9449042204862454 | 0.17665491125745775 | 0.5581297068389091 | 0.00025751302581895094 | -1929.685452449772 | 41.58437263689012 | 24.37517745179261 | -0.32523664236358263 | 0.00025751302581895094 | -1257.3347525266377 | 48.15746990455932 | 24.37517745179261 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3670 | 0.9461933121922294 | 0.17687616369333264 | 0.5567674795509732 | 0.0002575429864140825 | -1923.7356166120612 | 41.80110622291724 | 24.40854578455355 | -0.3265988696515185 | 0.0002575429864140825 | -1267.116098250068 | 48.22041085446875 | 24.40854578455355 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3675 | 0.9474824038982134 | 0.1770974161292076 | 0.555408838097692 | 0.0002575676706167024 | -1917.816598699673 | 42.01651865974107 | 24.44142052735406 | -0.32795751110479965 | 0.0002575676706167024 | -1276.9282618988193 | 48.28203065517489 | 24.44142052735406 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3680 | 0.9487714956041974 | 0.17731866856508255 | 0.5540537990614077 | 0.00025758713351535766 | -1911.9282630563482 | 42.23061503192773 | 24.473805037664043 | -0.32931255014108396 | 0.00025758713351535766 | -1286.7711078166355 | 48.3423343912439 | 24.473805037664043 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3685 | 0.9500605873101813 | 0.17755517978963853 | 0.5527027999506106 | 0.0002575791882651898 | -1906.2036496031972 | 42.44732324388008 | 24.505692794516385 | -0.33066354925188113 | 0.0002575791882651898 | -1296.7776759246237 | 48.40524996707859 | 24.505692794516385 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3690 | 0.9513496790161653 | 0.17776880283117297 | 0.5513548667380261 | 0.0002575994919127294 | -1900.309753260318 | 42.65684071517717 | 24.53711045972126 | -0.33201148246446555 | 0.0002575994919127294 | -1306.6149611428843 | 48.460974802258 | 24.53711045972126 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3695 | 0.9526387707221492 | 0.17799768466138838 | 0.550011131807821 | 0.00025759249584800167 | -1894.579467170942 | 42.86897860951902 | 24.568035356315473 | -0.33335521739467067 | 0.00025759249584800167 | -1316.6158566146494 | 48.51932006048219 | 24.568035356315473 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3700 | 0.9539278624281332 | 0.17821893709726333 | 0.5486707858610809 | 0.00025759161976014055 | -1888.812625488896 | 43.07786126974476 | 24.598489944349563 | -0.3346955633414108 | 0.00025759161976014055 | -1326.5801964937434 | 48.57441008459025 | 24.598489944349563 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3705 | 0.9552169541341171 | 0.17874536530675889 | 0.5473528525902227 | 0.00025714165458117064 | -1885.7526834237585 | 43.363749605663926 | 24.628053709153306 | -0.336013496612269 | 0.00025714165458117064 | -1339.2514359897464 | 48.70650578439176 | 24.628053709153306 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3710 | 0.9565060458401011 | 0.17929468169927598 | 0.5460455187712775 | 0.0002566552020816703 | -1882.9299421565495 | 43.654140617038564 | 24.65700635235995 | -0.3373208304312142 | 0.0002566552020816703 | -1352.1598762836784 | 48.84310415964873 | 24.65700635235995 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3715 | 0.957795137546085 | 0.17981348051443102 | 0.5447450910475748 | 0.00025620978638067734 | -1879.8752414188593 | 43.93535369963715 | 24.68543757756416 | -0.33862125815491684 | 0.00025620978638067734 | -1364.8363571071277 | 48.97052460612964 | 24.68543757756416 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3720 | 0.959084229252069 | 0.18032464993524555 | 0.5434527396642638 | 0.000255772163620741 | -1876.7888170743145 | 44.213276486701915 | 24.713328567978134 | -0.3399136095382279 | 0.000255772163620741 | -1377.4811143237223 | 49.094654757076746 | 24.713328567978134 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3725 | 0.9603733209580531 | 0.1808739663277626 | 0.5421726878860917 | 0.0002552767412923503 | -1874.0735189578527 | 44.499640440570104 | 24.74059714612989 | -0.34119366131639994 | 0.0002552767412923503 | -1390.4969977684018 | 49.227226074827264 | 24.74059714612989 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3730 | 0.961662412664037 | 0.18140039453725815 | 0.5408994063975545 | 0.0002548113605961015 | -1871.1917409245507 | 44.77883040654481 | 24.76736944074176 | -0.34246694280493717 | 0.0002548113605961015 | -1403.3464012962406 | 49.35262340468428 | 24.76736944074176 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3735 | 0.962951504370021 | 0.1819268227467537 | 0.5396348832150993 | 0.000254343222994568 | -1868.3446492221685 | 45.05672007965103 | 24.793610446737066 | -0.34373146598739235 | 0.000254343222994568 | -1416.230491154999 | 49.47672044167285 | 24.793610446737066 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3740 | 0.9642405960760049 | 0.1824456215619087 | 0.5383781327075376 | 0.00025388325096728194 | -1865.4645088455395 | 45.331372300796794 | 24.81934776580674 | -0.34498821649495404 | 0.00025388325096728194 | -1429.0815323395093 | 49.59758002670094 | 24.81934776580674 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3745 | 0.9655296877819889 | 0.18297967916574476 | 0.5371319350883704 | 0.00025339911574880184 | -1862.7533556622368 | 45.6086493712972 | 24.844532270821684 | -0.34623441411412126 | 0.00025339911574880184 | -1442.101560717346 | 49.72106446108367 | 24.844532270821684 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3750 | 0.9668187794879728 | 0.18351373676958083 | 0.5358944907926072 | 0.0002529126289527407 | -1860.076153605372 | 45.88466261261532 | 24.869208460761634 | -0.3474718584098845 | 0.0002529126289527407 | -1455.155540221622 | 49.84328506628412 | 24.869208460761634 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3755 | 0.9681078711939568 | 0.1840554237677574 | 0.5346668858103713 | 0.0002524132068190222 | -1857.5002569499281 | 46.16137242703943 | 24.893362444130887 | -0.34869946339212043 | 0.0002524132068190222 | -1468.3108251273186 | 49.96620224459058 | 24.893362444130887 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3760 | 0.9693969628999407 | 0.18455896379423142 | 0.5334420893078468 | 0.00025196495732442115 | -1854.6193271422276 | 46.427107005423494 | 24.91713789952893 | -0.34992425989464493 | 0.00025196495732442115 | -1481.1610768807573 | 50.07814418685698 | 24.91713789952893 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3765 | 0.9706860546059247 | 0.185100650792408 | 0.5322316944887019 | 0.0002514612980345067 | -1852.1098378056809 | 46.701352897531095 | 24.940316868485617 | -0.3511346547137898 | 0.0002514612980345067 | -1494.3827691053525 | 50.198597442846896 | 24.940316868485617 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3770 | 0.9719751463119086 | 0.185619449607563 | 0.5310260351544038 | 0.00025098746531707246 | -1849.4297904246596 | 46.96854590394769 | 24.9630922414093 | -0.35234031404808785 | 0.00025098746531707246 | -1507.4339032854716 | 50.31199781314581 | 24.9630922414093 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3775 | 0.9732642380178926 | 0.18615350721139906 | 0.5298314091122005 | 0.00025049056453820093 | -1846.9178238830552 | 47.2384307709718 | 24.98535144691293 | -0.3535349400902912 | 0.00025049056453820093 | -1520.6531183050067 | 50.428090044052276 | 24.98535144691293 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3780 | 0.9745533297238766 | 0.18665704723787307 | 0.5286395038087592 | 0.000250033823508142 | -1844.1663115933218 | 47.49934543590679 | 25.00725494608251 | -0.35472684539373245 | 0.000250033823508142 | -1533.6327875764136 | 50.535212072869584 | 25.00725494608251 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3785 | 0.9758424214298606 | 0.18718347544736863 | 0.5274600407883526 | 0.00024954375504841633 | -1841.650357798925 | 47.7649208766003 | 25.028630147138788 | -0.35590630841413906 | 0.00024954375504841633 | -1546.8480153431567 | 50.64699487744542 | 25.028630147138788 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3790 | 0.9771315131358446 | 0.1877251624455452 | 0.5262919506102349 | 0.0002490312242515287 | -1839.3021514934114 | 48.03322153908368 | 25.04950571291302 | -0.35707439859225676 | 0.0002490312242515287 | -1560.230990598783 | 50.76150290381115 | 25.04950571291302 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3795 | 0.9784206048418285 | 0.18822870247201923 | 0.5251242417017274 | 0.00024856904896931604 | -1836.6449008947172 | 48.29064633914458 | 25.07008274658504 | -0.35824210750076424 | 0.00024856904896931604 | -1573.30492156123 | 50.86513506775436 | 25.07008274658504 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3800 | 0.9797096965478125 | 0.18876276007585524 | 0.5239710396787891 | 0.00024806387228513483 | -1834.291119143434 | 48.554709224373525 | 25.090118120189505 | -0.3593953095237026 | 0.00024806387228513483 | -1586.6823213710875 | 50.97540531686563 | 25.090118120189505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3805 | 0.9809987882537964 | 0.18927392949666977 | 0.522820894065655 | 0.00024758816991776077 | -1831.763580489041 | 48.81181022518975 | 25.10981751237914 | -0.36054545513683667 | 0.00024758816991776077 | -1599.885964277834 | 51.07871368156418 | 25.10981751237914 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3810 | 0.9822878799597804 | 0.18980035770616532 | 0.5216821676686644 | 0.0002470905059135495 | -1829.4029721025934 | 49.071682865045155 | 25.129043225409934 | -0.3616841815338273 | 0.0002470905059135495 | -1613.2565374525273 | 51.184793685301955 | 25.129043225409934 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3815 | 0.9835769716657643 | 0.19032678591566088 | 0.5205514733957217 | 0.0002465915825568717 | -1827.0726845533245 | 49.33044994127407 | 25.147859751893886 | -0.36281487580676997 | 0.0002465915825568717 | -1626.6574314643983 | 51.28976812541317 | 25.147859751893886 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3820 | 0.9848660633717483 | 0.1908303259421349 | 0.5194230853975342 | 0.00024612189697120523 | -1824.56731214874 | 49.58229004153189 | 25.16636632774263 | -0.36394326380495745 | 0.00024612189697120523 | -1639.8832406209528 | 51.38781558955333 | 25.16636632774263 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3825 | 0.9861551550777323 | 0.19134912475728988 | 0.5183062061671618 | 0.0002456306495569101 | -1822.2283338288146 | 49.836935753565946 | 25.18441718837594 | -0.36506014303532985 | 0.0002456306495569101 | -1653.2754438621687 | 51.48866866546969 | 25.18441718837594 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3830 | 0.9874442467837162 | 0.1918602941781044 | 0.5171951134480144 | 0.00024514833558972473 | -1819.8503548475694 | 50.08856518630626 | 25.202111185074582 | -0.3661712357544773 | 0.00024514833558972473 | -1666.628646442064 | 51.58650546209237 | 25.202111185074582 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3835 | 0.9887333384897002 | 0.19237146359891893 | 0.5160916573775163 | 0.00024466488482039215 | -1817.5015221611163 | 50.33913364659059 | 25.219423794170712 | -0.3672746918249754 | 0.00024466488482039215 | -1680.0109953167519 | 51.68328128625902 | 25.219423794170712 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3840 | 0.9900224301956841 | 0.19288263301973346 | 0.5149957949574566 | 0.000244180366375699 | -1815.1816001137822 | 50.588652043651955 | 25.236361225907334 | -0.36837055424503506 | 0.000244180366375699 | -1693.4222548305572 | 51.77900704720271 | 25.236361225907334 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3845 | 0.9913115219016682 | 0.19340906122922896 | 0.5139117996562649 | 0.00024367499247755154 | -1813.0275953304035 | 50.8410218608904 | 25.252864386453112 | -0.3694545495462268 | 0.00024367499247755154 | -1706.9994316083194 | 51.877584228323485 | 25.252864386453112 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3850 | 0.9926006136076521 | 0.19390497186136246 | 0.5128266789988675 | 0.0002432083951564669 | -1810.6275564456569 | 51.08458188916981 | 25.269134965400287 | -0.3705396702036242 | 0.0002432083951564669 | -1720.3305742847124 | 51.96735162048523 | 25.269134965400287 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3855 | 0.9938897053136361 | 0.19440851188783648 | 0.511751079087785 | 0.00024273091620836997 | -1808.324267334755 | 51.329068696984244 | 25.28501638055152 | -0.37161527011470663 | 0.00024273091620836997 | -1733.7584667349506 | 52.058045792182014 | 25.28501638055152 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3860 | 0.99517879701962 | 0.19491968130865095 | 0.5106851108472918 | 0.00024224274454088493 | -1806.1176335098176 | 51.574493921444166 | 25.30051369822961 | -0.37268123835519984 | 0.00024224274454088493 | -1747.2830144711536 | 52.14967838052422 | 25.30051369822961 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3865 | 0.996467888725604 | 0.19541559194078445 | 0.5096218012305135 | 0.00024177334509397548 | -1803.8011847253729 | 51.81502846055471 | 25.31573261512821 | -0.3737445479719782 | 0.00024177334509397548 | -1760.6977472478482 | 52.23642028351712 | 25.31573261512821 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3870 | 0.997756980431588 | 0.19594202015028 | 0.5085752688002987 | 0.0002412642262608717 | -1801.7874424852885 | 52.062364541784234 | 25.33047773140614 | -0.374791080402193 | 0.0002412642262608717 | -1774.4151865689057 | 52.32996372862897 | 25.33047773140614 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3875 | 0.9990460721375719 | 0.196430301388073 | 0.507523934933342 | 0.00024080301756934064 | -1799.4568313513837 | 52.298986645389625 | 25.34505722220542 | -0.37584241426914966 | 0.00024080301756934064 | -1787.8157569961397 | 52.41279319611671 | 25.34505722220542 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3880 | 1.0003351638435558 | 0.196933841414547 | 0.506484575092596 | 0.00024032172342172752 | -1797.2909119401957 | 52.53853672818973 | 25.359240963336596 | -0.37688177410989565 | 0.00024032172342172752 | -1801.3810191460925 | 52.498550642799124 | 25.359240963336596 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3885 | 1.0016242555495398 | 0.197452640229702 | 0.5054574366930995 | 0.00023982065370698933 | -1795.2897018946855 | 52.7810284326752 | 25.373033678097208 | -0.3779089125093922 | 0.00023982065370698933 | -1815.1109906617228 | 52.58724971116694 | 25.373033678097208 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3890 | 1.0029133472555238 | 0.1979485508618355 | 0.5044297567445524 | 0.00023934784860766222 | -1793.1082936075834 | 53.01672614023606 | 25.386610691451473 | -0.3789365924579393 | 0.00023934784860766222 | -1828.660763935762 | 52.669154782610136 | 25.386610691451473 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3895 | 1.0042024389615078 | 0.198444461493969 | 0.5034090140869569 | 0.00023887446942325664 | -1790.9532066071909 | 53.25148550866439 | 25.399875392766308 | -0.37995733511553476 | 0.00023887446942325664 | -1842.2368584965088 | 52.7501215149208 | 25.399875392766308 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3900 | 1.0054915306674916 | 0.19894037212610244 | 0.5023951690947761 | 0.00023840056828737307 | -1788.8242357764775 | 53.485316262866235 | 25.412832881697682 | -0.3809711801077156 | 0.00023840056828737307 | -1855.8390692269359 | 52.83015963300495 | 25.412832881697682 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3905 | 1.0067806223734757 | 0.19944391215257645 | 0.5013909213355444 | 0.0002379167752688157 | -1786.7902668702754 | 53.72018024129284 | 25.42545405230693 | -0.38197542786694727 | 0.0002379167752688157 | -1869.5362818818733 | 52.911230975313885 | 25.42545405230693 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3910 | 1.0080697140794597 | 0.19995508157339098 | 0.5003963665625939 | 0.000237423267399283 | -1784.8511990359966 | 53.95608946500778 | 25.43774393190015 | -0.3829699826398978 | 0.000237423267399283 | -1883.3283956087344 | 52.99334756291116 | 25.43774393190015 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3915 | 1.0093588057854437 | 0.2004357334168434 | 0.49939745348722336 | 0.00023696689940077992 | -1782.6611529717952 | 54.18328682280723 | 25.44987794151687 | -0.3839688957152683 | 0.00023696689940077992 | -1896.8695311056742 | 53.06675228459296 | 25.44987794151687 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3920 | 1.0106478974914277 | 0.2009392734433174 | 0.49841372110290105 | 0.00023648215505869472 | -1780.703852800652 | 54.41545450042891 | 25.461622227608572 | -0.38495262809959063 | 0.00023648215505869472 | -1910.6434124956716 | 53.14512732609697 | 25.461622227608572 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3925 | 1.0119369891974115 | 0.2014351840754509 | 0.4974338592534402 | 0.00023600646881789323 | -1778.7025147206502 | 54.644787244152376 | 25.473117851647704 | -0.3859324899490515 | 0.00023600646881789323 | -1924.37325597681 | 53.220667433702765 | 25.473117851647704 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3930 | 1.0132260809033955 | 0.20194635349626539 | 0.4964665772755298 | 0.0002355121278775778 | -1776.8645977476203 | 54.8771614544839 | 25.484267799077752 | -0.3868997719269619 | 0.0002355121278775778 | -1938.26652056492 | 53.2992490079166 | 25.484267799077752 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3935 | 1.0145151726093795 | 0.20244226412839889 | 0.49550008205663953 | 0.0002350361025261415 | -1774.9129739616865 | 55.10476176969668 | 25.49521219261527 | -0.38786626714585215 | 0.0002350361025261415 | -1952.0460783401263 | 53.373056687011726 | 25.49521219261527 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3940 | 1.0158042643153635 | 0.20293054536619187 | 0.4945371229861013 | 0.000234569058431004 | -1772.9165822681514 | 55.329550005176216 | 25.505921298940308 | -0.3888292262163904 | 0.000234569058431004 | -1965.7808682077314 | 53.44405228637361 | 25.505921298940308 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3945 | 1.0170933560213473 | 0.2034111972096443 | 0.4935775354984829 | 0.0002341109151410157 | -1770.8751490449029 | 55.55153200346763 | 25.516399126699586 | -0.3897888137040088 | 0.0002341109151410157 | -1979.4706165456241 | 53.51224164854732 | 25.516399126699586 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3950 | 1.0183824477273313 | 0.2039147372361183 | 0.4926336704571496 | 0.000233625407877414 | -1769.0658613210546 | 55.778556596476406 | 25.526516641747698 | -0.39073267874534207 | 0.000233625407877414 | -1993.3925103829158 | 53.58547360543845 | 25.526516641747698 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3955 | 1.0196715394333153 | 0.2044030184739113 | 0.49169001487838104 | 0.00023315796932345942 | -1767.1418279763209 | 56.000832939719785 | 25.536444968626107 | -0.39167633432411064 | 0.00023315796932345942 | -2007.1996585993234 | 53.653957312564145 | 25.536444968626107 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3960 | 1.0209606311392994 | 0.20491418789472576 | 0.4907623334174776 | 0.00023266357827468544 | -1765.449789818963 | 56.22817836397863 | 25.54602309747041 | -0.3926040157850141 | 0.00023266357827468544 | -2021.2388020031044 | 53.727510100705324 | 25.54602309747041 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3965 | 1.0222497228452834 | 0.20539483973817824 | 0.4898282024706597 | 0.0002322050914826122 | -1763.5037018390465 | 56.446862473866304 | 25.555485419957005 | -0.39353814673183196 | 0.0002322050914826122 | -2035.0238955843292 | 53.79240157447535 | 25.555485419957005 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3970 | 1.0235388145512672 | 0.20588312097597122 | 0.48890355129132446 | 0.00023173765384571136 | -1761.6504168804565 | 56.666706816548185 | 25.564671531860874 | -0.39446279791116723 | 0.00023173765384571136 | -2048.901792186878 | 53.85845328103956 | 25.564671531860874 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3975 | 1.0248279062572512 | 0.2063942903967857 | 0.4879951184554383 | 0.00023124374615102338 | -1760.0288163984123 | 56.89165684285646 | 25.57352200530863 | -0.3953712307470534 | 0.00023124374615102338 | -2063.0113732659734 | 53.92961067123013 | 25.57352200530863 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3980 | 1.0261169979632352 | 0.20688257163457868 | 0.4870830132756151 | 0.00023077656134135667 | -1758.2218483586387 | 57.10992477877423 | 25.582234296819763 | -0.3962833359268766 | 0.00023077656134135667 | -2076.93558678734 | 53.994085971030245 | 25.582234296819763 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3985 | 1.0274060896692192 | 0.20737085287237167 | 0.4861770663450187 | 0.00023030949486419175 | -1756.4377411503892 | 57.32741526814813 | 25.590715274640235 | -0.39718928285747296 | 0.00023030949486419175 | -2090.8826611402314 | 54.05778382428649 | 25.590715274640235 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3990 | 1.028695181375203 | 0.2078515047158241 | 0.48527379754165245 | 0.0002298512981284875 | -1754.6067629760066 | 57.54216607325814 | 25.59900009286489 | -0.39809255166083923 | 0.0002298512981284875 | -2104.7828645269897 | 54.118741993278825 | 25.59900009286489 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 3995 | 1.029984273081187 | 0.2083550447422981 | 0.48438698145458375 | 0.000229367176295371 | -1753.0070077682637 | 57.76206882325296 | 25.60696786364505 | -0.39897936774790793 | 0.000229367176295371 | -2118.914290880386 | 54.184852107155955 | 25.60696786364505 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4000 | 1.031273364787171 | 0.2088509553744316 | 0.48350284464891763 | 0.0002288920710846172 | -1751.3600860728955 | 57.979250959578614 | 25.61474774297235 | -0.39986350455357406 | 0.0002288920710846172 | -2132.9985507461597 | 54.248241607363944 | 25.61474774297235 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4005 | 1.032562456493155 | 0.20934686600656505 | 0.4826247929923921 | 0.00022841729668556085 | -1749.7353900112896 | 58.19569114543662 | 25.622312239423856 | -0.4007415562100996 | 0.00022841729668556085 | -2147.105036245693 | 54.31088915710431 | 25.622312239423856 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4010 | 1.0338515481991388 | 0.209819888455677 | 0.48174201629984403 | 0.00022796854802144308 | -1747.9238208578217 | 58.40546947272094 | 25.62975490820818 | -0.40162433290264765 | 0.00022796854802144308 | -2161.024648653367 | 54.36687484827094 | 25.62975490820818 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4015 | 1.0351406399051228 | 0.21030816969347 | 0.48087228838910034 | 0.0002275029202715542 | -1746.2733554939064 | 58.618468181824426 | 25.636928234183284 | -0.40249406081339134 | 0.0002275029202715542 | -2175.105364850589 | 54.426080921256755 | 25.636928234183284 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4020 | 1.0364297316111069 | 0.21081170971994395 | 0.4800157888901806 | 0.00022702068254024628 | -1744.7839489122437 | 58.834703736100636 | 25.6438379455204 | -0.4033505603123111 | 0.00022702068254024628 | -2189.347139830068 | 54.48852383941531 | 25.6438379455204 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4025 | 1.0377188233170909 | 0.21129999095773694 | 0.47915790258844115 | 0.00022655584408907216 | -1743.176747557093 | 59.04627132204697 | 25.650605188245873 | -0.40420844661405053 | 0.00022655584408907216 | -2203.4711200360584 | 54.54629878924397 | 25.650605188245873 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4030 | 1.0390079150230749 | 0.2117806428011894 | 0.4783021153338829 | 0.00022609979826959366 | -1741.5212008083365 | 59.25515165715669 | 25.657202696636464 | -0.4050642338686088 | 0.00022609979826959366 | -2217.546754848442 | 54.601386488236 | 25.657202696636464 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4035 | 1.0402970067290587 | 0.21228418282766343 | 0.4774633550007984 | 0.00022561903021291253 | -1740.0960430477796 | 59.46928134908061 | 25.663520524298693 | -0.4059029942016933 | 0.00022561903021291253 | -2231.8527786490245 | 54.66172354404227 | 25.663520524298693 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4040 | 1.0415860984350427 | 0.21278009345979693 | 0.47662669071513497 | 0.0002251471881248069 | -1738.6222598451527 | 59.680742084759856 | 25.669676226317613 | -0.4067396584873567 | 0.0002251471881248069 | -2246.110177007537 | 54.71939164360383 | 25.669676226317613 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4045 | 1.0428751901410267 | 0.21327600409193037 | 0.4757958183961999 | 0.0002246759020228656 | -1737.1694137200452 | 59.891523295147465 | 25.675644708710564 | -0.4075705308062918 | 0.0002246759020228656 | -2260.388512443571 | 54.77638021787378 | 25.675644708710564 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4050 | 1.0441642818470107 | 0.21374902654104233 | 0.47495910023346966 | 0.0002242299059530785 | -1735.5279960195935 | 60.09566837963253 | 25.681509590379115 | -0.40840724896902203 | 0.0002242299059530785 | -2274.4782763042595 | 54.82673266624117 | 25.681509590379115 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4055 | 1.0454533735529945 | 0.21426019596185686 | 0.4741474051689094 | 0.00022374329296807243 | -1734.2561156378765 | 60.30908745232641 | 25.687059491660822 | -0.4092189440335823 | 0.00022374329296807243 | -2288.937577483683 | 54.88635910281737 | 25.687059491660822 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4060 | 1.0467424652589785 | 0.21473321841096876 | 0.47332186240844815 | 0.00022329825557642328 | -1732.655699625692 | 60.51189946882992 | 25.692563103760477 | -0.41004448679404354 | 0.00022329825557642328 | -2303.068343032639 | 54.93537848320322 | 25.692563103760477 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4065 | 1.0480315569649625 | 0.21523675843744278 | 0.4725176341324068 | 0.0002228211596076342 | -1731.3548414913703 | 60.722023235759046 | 25.69778794265562 | -0.41084871507008486 | 0.0002228211596076342 | -2317.498666459458 | 54.9917096140147 | 25.69778794265562 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4070 | 1.0493206486709465 | 0.21572503967523576 | 0.4717110907174951 | 0.00022236097622211067 | -1729.9345052283168 | 60.92751844724694 | 25.702892377834047 | -0.41165525848499657 | 0.00022236097622211067 | -2331.8095117575454 | 55.043412189384895 | 25.702892377834047 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4075 | 1.0506097403769306 | 0.2162209503073692 | 0.47091409065025835 | 0.00022189337030637503 | -1728.604030416316 | 61.13437088604293 | 25.707803200352583 | -0.41245225855223333 | 0.00022189337030637503 | -2346.2102185066824 | 55.09647199206323 | 25.707803200352583 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4080 | 1.0518988320829143 | 0.21672449033384322 | 0.4701266926918222 | 0.00022141848038143006 | -1727.3633109297887 | 61.342592614920775 | 25.712524844434785 | -0.41323965651066946 | 0.00022141848038143006 | -2360.700680581296 | 55.15090108482342 | 25.712524844434785 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4085 | 1.0531879237888984 | 0.2172051421772957 | 0.46933259678653644 | 0.00022096829518895026 | -1725.9327129940925 | 61.5441975343394 | 25.71715579770399 | -0.41403375241595525 | 0.00022096829518895026 | -2375.0012642067404 | 55.19871336812437 | 25.71715579770399 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4090 | 1.0544770154948824 | 0.21770105280942914 | 0.46855209215630717 | 0.00022050286459000186 | -1724.661451729303 | 61.749183564023305 | 25.72157945828965 | -0.4148142570461845 | 0.00022050286459000186 | -2389.4611845030918 | 55.249906761690596 | 25.72157945828965 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4095 | 1.0557661072008664 | 0.21818933404722213 | 0.4677728772541267 | 0.00022004609839525698 | -1723.3397414136002 | 61.95155886689237 | 25.72586921852498 | -0.415593471948365 | 0.00022004609839525698 | -2403.8706557485284 | 55.29848942844198 | 25.72586921852498 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4100 | 1.0570551989068502 | 0.21868524467935563 | 0.4670031872170236 | 0.0002195822039488625 | -1722.1072407367076 | 62.15533452947318 | 25.729982386650132 | -0.4163631619854681 | 0.0002195822039488625 | -2418.3693366327757 | 55.348472454905135 | 25.729982386650132 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4105 | 1.0583442906128342 | 0.21917352591714861 | 0.46623465948348164 | 0.00021912693519041192 | -1720.8239891670482 | 62.35650951803753 | 25.73396625062834 | -0.41713168971901005 | 0.00021912693519041192 | -2432.8172666242563 | 55.395854807351796 | 25.73396625062834 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4110 | 1.0596333823188182 | 0.21967706594362257 | 0.4654798855844642 | 0.00021865687873298873 | -1719.6996305773205 | 62.5611100456414 | 25.737759118781256 | -0.4178864636180275 | 0.00021865687873298873 | -2447.4240895956686 | 55.44666269883801 | 25.737759118781256 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4120 | 1.0622115657307862 | 0.22064599902486803 | 0.4639649118771743 | 0.00021775804594864295 | -1717.1577554331661 | 62.95852648714889 | 25.74501420124732 | -0.41940143732531737 | 0.00021775804594864295 | -2476.3445775737964 | 55.536493868110185 | 25.74501420124732 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4125 | 1.06350065743677 | 0.22116479784002302 | 0.46323461985249853 | 0.0002172753103423364 | -1716.229640340809 | 63.16543315802029 | 25.74834086645001 | -0.42013172934999315 | 0.0002172753103423364 | -2491.147644042579 | 55.58960790286392 | 25.74834086645001 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4130 | 1.064789749142754 | 0.2216454496834755 | 0.4624879466769305 | 0.00021683180845675777 | -1714.970201043586 | 63.361711891692984 | 25.751627403802356 | -0.4208784025255612 | 0.00021683180845675777 | -2505.6193863064964 | 55.63209400041893 | 25.751627403802356 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4140 | 1.067367932554722 | 0.22265252973642347 | 0.46103617300506833 | 0.00021590183492169854 | -1712.9261440607884 | 63.76470360023439 | 25.757685455319816 | -0.42233017619742336 | 0.00021590183492169854 | -2535.0376924459783 | 55.72750043672501 | 25.757685455319816 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4150 | 1.0699461159666899 | 0.22363672160634995 | 0.45959165392449963 | 0.00021499835432661914 | -1710.7445575949941 | 64.15947161181049 | 25.763278069711415 | -0.42377469527799205 | 0.00021499835432661914 | -2564.3184691024644 | 55.81468317606577 | 25.763278069711415 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4160 | 1.072524299378658 | 0.2246285428706169 | 0.45817169110405365 | 0.00021409121505386422 | -1708.704372307378 | 64.55413812220962 | 25.76835263483095 | -0.42519465809843804 | 0.00021409121505386422 | -2593.7406469371304 | 55.90176441422956 | 25.76835263483095 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4170 | 1.0751024827906257 | 0.22563562292356493 | 0.45678074172345534 | 0.00021317341411267182 | -1706.874661559347 | 64.95079313668427 | 25.772917008149484 | -0.42658560747903634 | 0.00021317341411267182 | -2623.3732993113786 | 55.990834156468864 | 25.772917008149484 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4175 | 1.0763915744966097 | 0.22611627476701734 | 0.45607896925348596 | 0.0002127380215426184 | -1705.7758011411024 | 65.14226695472264 | 25.775067192162037 | -0.42728737994900573 | 0.0002127380215426184 | -2638.0056204542743 | 56.028515338389596 | 25.775067192162037 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4180 | 1.0776806662025937 | 0.22661218539915085 | 0.45539119410636963 | 0.0002122890093729682 | -1704.834242259053 | 65.33730124316716 | 25.77707515177192 | -0.42797515509612205 | 0.0002122890093729682 | -2652.7952431333656 | 56.069756990716414 | 25.77707515177192 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4190 | 1.0802588496145615 | 0.2276040066634178 | 0.4540301535140962 | 0.00021139413121368738 | -1703.0023499432853 | 65.72589152324468 | 25.78075889371692 | -0.4293361956883955 | 0.00021139413121368738 | -2682.425713939879 | 56.15076199855859 | 25.78075889371692 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4200 | 1.0828370330265296 | 0.22858819853334428 | 0.45268354761832225 | 0.0002105106317910653 | -1701.1679074921462 | 66.11050638821249 | 25.78402466264731 | -0.43068280158416944 | 0.0002105106317910653 | -2712.0536346110193 | 56.227791591291066 | 25.78402466264731 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4210 | 1.0854152164384976 | 0.22960290798063276 | 0.4513747455095803 | 0.00020960316361931053 | -1699.6803188486558 | 66.50140884843667 | 25.786837633750917 | -0.4319916036929114 | 0.00020960316361931053 | -2742.0284090898103 | 56.311108779279905 | 25.786837633750917 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4225 | 1.0892824915564494 | 0.2311135280600548 | 0.44943971509359004 | 0.00020826145888424902 | -1697.4667429663582 | 67.08128291757234 | 25.790344410744897 | -0.43392663410890164 | 0.00020826145888424902 | -2787.0083778909343 | 56.429604940062575 | 25.790344410744897 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4250 | 1.0957279500863693 | 0.2335930812207222 | 0.44628195990748587 | 0.00020608317110967672 | -1693.7473047670453 | 68.02867229584751 | 25.794396535737107 | -0.4370843892950058 | 0.00020608317110967672 | -2861.9448474973215 | 56.60803113774941 | 25.794396535737107 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4275 | 1.102173408616289 | 0.23611078135309216 | 0.44325998581818093 | 0.00020390098202520383 | -1690.7670417332022 | 68.97592626291055 | 25.79633475221039 | -0.44010636338431075 | 0.00020390098202520383 | -2937.62049226918 | 56.78632192422407 | 25.79633475221039 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4300 | 1.108618867146209 | 0.23860559330244063 | 0.44033073958429236 | 0.0002017695683850952 | -1687.9523621984324 | 69.907145365769 | 25.796403011085044 | -0.4430356096181993 | 0.0002017695683850952 | -3013.4617205401114 | 56.948577846494175 | 25.796403011085044 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4325 | 1.1150643256761286 | 0.24113855222349168 | 0.43753158225667554 | 0.00019963776405435935 | -1685.851838477286 | 70.83955445143985 | 25.794802940660535 | -0.44583476694581614 | 0.00019963776405435935 | -3090.0171046246655 | 57.11202375157667 | 25.794802940660535 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4350 | 1.1215097842060484 | 0.24364862296152112 | 0.43481812018164384 | 0.00019755731258696443 | -1683.8929458892194 | 71.75703089751052 | 25.791698250576502 | -0.44854822902084784 | 0.00019755731258696443 | -3166.7141198423005 | 57.26053701705902 | 25.791698250576502 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4375 | 1.1279552427359683 | 0.24616632309389114 | 0.4322078223877997 | 0.00019550318106750339 | -1682.3448306267444 | 72.6684541819395 | 25.787268087381857 | -0.451158526814692 | 0.00019550318106750339 | -3243.8219123855274 | 57.402997120899656 | 25.787268087381857 |
| COMEX | OG | 2028-11-27 | 2025-05-07 | Actual | Black | 3.5616438356164384 | 4400 | 1.134400701265888 | 0.24869928201494218 | 0.4297032092856721 | 0.00019347012872346134 | -1681.2667865806884 | 73.57647105965223 | 25.781686329139916 | -0.45366313991681956 | 0.00019347012872346134 | -3321.399776145173 | 57.54205081802405 | 25.781686329139916 |
COMEX_OG_20290524_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1725 | 0.4382399268329861 | 0.4226723611617089 | 0.7982195480519844 | 0.00003912517276024216 | -8431.03861727464 | -18.03597326167865 | 10.375188641202165 | -0.07080221215746985 | 0.00003912517276024216 | -649.9520580777512 | 48.58398434610695 | 10.375188641202165 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1750 | 0.44459123012042073 | 0.41574487110052105 | 0.7971648832891359 | 0.00004022267751386776 | -8339.483058576297 | -17.54296571035637 | 10.491407618407306 | -0.07185687692031828 | 0.00004022267751386776 | -646.3700720910232 | 48.323781450524976 | 10.491407618407306 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1775 | 0.45094253340785534 | 0.4089775983204842 | 0.7960977574416209 | 0.00004134388854199618 | -8248.110952575033 | -17.046910379233594 | 10.608322767356722 | -0.07292400276783328 | 0.00004134388854199618 | -642.9715388013722 | 48.06662633474353 | 10.608322767356722 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1800 | 0.4572938366952899 | 0.4023247664555549 | 0.7950248406662869 | 0.000042490562601525596 | -8156.7470774572 | -16.55552988718935 | 10.725193416507752 | -0.07399691954316734 | 0.000042490562601525596 | -639.5812363951553 | 47.80479637988351 | 10.725193416507752 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1825 | 0.4636451399827245 | 0.39582452247743605 | 0.7939375176722343 | 0.00004366251298700789 | -8065.575912460876 | -16.06026079294716 | 10.842946325570129 | -0.0750842425372199 | 0.00004366251298700789 | -636.3836441104452 | 47.5468550272215 | 10.842946325570129 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1850 | 0.46999644327015905 | 0.38943109002008436 | 0.7928430517935477 | 0.000044861628494572097 | -7974.416655832639 | -15.569142504883047 | 10.960781957840993 | -0.07617870841590646 | 0.000044861628494572097 | -633.1979601938249 | 47.284762868381364 | 10.960781957840993 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1875 | 0.47634774655759365 | 0.38318261605520254 | 0.7917322643189424 | 0.00004608772742924452 | -7883.456210080839 | -15.073504066760847 | 11.079673827255245 | -0.07728949589051182 | 0.00004608772742924452 | -630.2110871536372 | 47.02719085959935 | 11.079673827255245 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1900 | 0.4826990498450282 | 0.3770333242167473 | 0.7906130448025697 | 0.00004734284774742704 | -7792.508212896689 | -14.581691772106865 | 11.198761579644193 | -0.07840871540688454 | 0.00004734284774742704 | -627.2366626811041 | 46.765792707349064 | 11.198761579644193 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1910 | 0.48523957116000205 | 0.37459191802778247 | 0.7901648274262921 | 0.000047853496016497424 | -7756.092682277012 | -14.387828305845602 | 11.246255815263419 | -0.07885693278316208 | 0.000047853496016497424 | -626.0105611460697 | 46.658371994848665 | 11.246255815263419 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1920 | 0.4877800924749759 | 0.37220391759920124 | 0.7897066568041539 | 0.00004836792421560645 | -7719.853711520281 | -14.186577641925282 | 11.294688891767228 | -0.07931510340530035 | 0.00004836792421560645 | -624.9610194739865 | 46.55833848000729 | 11.294688891767228 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1925 | 0.4890503531324628 | 0.3709755851103783 | 0.7894859534207855 | 0.00004862813606019626 | -7701.552271722272 | -14.094513443853572 | 11.317977735634727 | -0.07953580678866867 | 0.00004862813606019626 | -624.2542942182995 | 46.49976058869814 | 11.317977735634727 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1930 | 0.49032061378994973 | 0.36979302898759836 | 0.789255414709211 | 0.00004888837381652407 | -7683.44400712609 | -13.993791907314318 | 11.342275581500333 | -0.0797663455002432 | 0.00004888837381652407 | -623.7407441644425 | 46.449840035856504 | 11.342275581500333 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1940 | 0.4928611351049236 | 0.3674355461363793 | 0.7887938374635597 | 0.00004941269423223829 | -7647.214136059648 | -13.793451855793478 | 11.390835662174364 | -0.08022792274589452 | 0.00004941269423223829 | -622.7003021826457 | 46.348895908615674 | 11.390835662174364 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1950 | 0.49540165641989736 | 0.36504754570779807 | 0.7883410432227066 | 0.00004994342909180579 | -7610.7784973337175 | -13.603166795731738 | 11.438357709787443 | -0.08068071698674761 | 0.00004994342909180579 | -621.4540925413603 | 46.23789678991572 | 11.438357709787443 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1960 | 0.4979421777348712 | 0.36272058043394095 | 0.7878757664915901 | 0.00005047790104148968 | -7574.561154396846 | -13.403554051190326 | 11.48707268946866 | -0.08114599371786413 | 0.00005047790104148968 | -620.4261786891342 | 46.13622535569546 | 11.48707268946866 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1970 | 0.5004826990498451 | 0.36040887394876486 | 0.7874084456610204 | 0.00005101753501246511 | -7538.3518687053975 | -13.204213451823335 | 11.535882674423144 | -0.08161331454843379 | 0.00005101753501246511 | -619.4063220823306 | 46.034281776300745 | 11.535882674423144 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1975 | 0.5017529597073319 | 0.3592568354033471 | 0.7871744510115843 | 0.00005128936845690585 | -7520.241598590561 | -13.105038620951376 | 11.56027792097838 | -0.08184730919786987 | 0.00005128936845690585 | -618.8907665098162 | 45.98281451779184 | 11.56027792097838 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1980 | 0.5030232203648188 | 0.3581047968579292 | 0.7869408431178554 | 0.00005156263949973837 | -7502.115746096051 | -13.006733787691473 | 11.584603204832227 | -0.08208091709159882 | 0.00005156263949973837 | -618.3596285576327 | 45.93047726167094 | 11.584603204832227 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 1990 | 0.5055637416797927 | 0.35581597855577474 | 0.78647107059003 | 0.000052113047695191506 | -7465.889169519309 | -12.809446738345372 | 11.633430591664675 | -0.08255068961942424 | 0.000052113047695191506 | -617.3224810655364 | 45.82648013225534 | 11.633430591664675 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2000 | 0.5081042629947665 | 0.3535424190423012 | 0.785999038492853 | 0.000052668827975896013 | -7429.673033819271 | -12.612305952152582 | 11.682372960975071 | -0.08302272171660119 | 0.000052668827975896013 | -616.2957744501422 | 45.722336739686426 | 11.682372960975071 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2010 | 0.5106447843097404 | 0.3512841183175087 | 0.7855246551407147 | 0.00005323004967021423 | -7393.468234177205 | -12.415265316024488 | 11.731438565599454 | -0.08349710506873953 | 0.00005323004967021423 | -615.2804038927248 | 45.61809319705287 | 11.731438565599454 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2015 | 0.5119150449672273 | 0.3501549679551125 | 0.7852880028454972 | 0.00005351291628392574 | -7375.343126246103 | -12.318012601028471 | 11.755870554480751 | -0.08373375736395705 | 0.00005351291628392574 | -614.7500105039443 | 45.56470382266801 | 11.755870554480751 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2020 | 0.5131853056247142 | 0.34903344698705674 | 0.7850497728789874 | 0.00005379704314066335 | -7357.239271614203 | -12.219941491121403 | 11.780435234777451 | -0.08397198733046685 | 0.00005379704314066335 | -614.240870414369 | 45.512132843194195 | 11.780435234777451 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2025 | 0.5144555662822011 | 0.3479119260190011 | 0.7848118932696336 | 0.00005408269813345807 | -7339.120425767596 | -12.122707141035534 | 11.804933630517379 | -0.08420986693982058 | 0.00005408269813345807 | -613.7167391100834 | 45.458725103899255 | 11.804933630517379 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2030 | 0.515725826939688 | 0.34683618141698835 | 0.7845625448237384 | 0.000054368304461000375 | -7321.20587126802 | -12.016293849363223 | 11.830580879882557 | -0.08445921538571577 | 0.000054368304461000375 | -613.3968991528294 | 45.4144963061907 | 11.830580879882557 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2035 | 0.516996087597175 | 0.34572228984327324 | 0.7843233265338836 | 0.00005465677197428855 | -7303.094114716325 | -11.919038449936693 | 11.855155180858757 | -0.08469843367557062 | 0.00005465677197428855 | -612.8798571434573 | 45.36110961623642 | 11.855155180858757 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2040 | 0.5182663482546619 | 0.3446541746356011 | 0.7840724791300212 | 0.000054945180700605754 | -7285.187728759729 | -11.812556958957202 | 11.880891584956363 | -0.084949281079433 | 0.000054945180700605754 | -612.5681857291844 | 45.31694901783504 | 11.880891584956363 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2045 | 0.5195366089121488 | 0.3435479124562264 | 0.783831871697064 | 0.000055236496664905035 | -7267.083511942611 | -11.715258065352828 | 11.905546168341559 | -0.08518988851239018 | 0.000055236496664905035 | -612.0586834543899 | 45.26360582205857 | 11.905546168341559 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2050 | 0.5208068695696357 | 0.34248742664289467 | 0.7835794734267718 | 0.000055527743034576994 | -7249.185748211804 | -11.608686244650755 | 11.931376151303684 | -0.0854422867826824 | 0.000055527743034576994 | -611.755634265905 | 45.219535553379814 | 11.931376151303684 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2055 | 0.5220771302271227 | 0.34142694082956315 | 0.7833272626065864 | 0.0000558205528900026 | -7231.274215642094 | -11.502894944230633 | 11.957153490724764 | -0.08569449760286785 | 0.0000558205528900026 | -611.438816238518 | 45.17468476441904 | 11.957153490724764 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2060 | 0.5233473908846096 | 0.34036645501623153 | 0.7830752440144984 | 0.00005611493924944359 | -7213.348909158551 | -11.397883484845693 | 11.982877845818052 | -0.08594651619495586 | 0.00005611493924944359 | -611.1082242972989 | 45.12905413442316 | 11.982877845818052 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2065 | 0.5246176515420965 | 0.3393135985972404 | 0.7828213655790732 | 0.000056410631226869484 | -7195.446923225437 | -11.291959593349787 | 12.008758419033253 | -0.08620039463038098 | 0.000056410631226869484 | -610.8009529065085 | 45.084335936538224 | 12.008758419033253 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2070 | 0.5258879121995834 | 0.3382607421782494 | 0.7825676642347605 | 0.00005670792035054829 | -7177.531312620333 | -11.186807867599924 | 12.034587301465931 | -0.08645409597469367 | 0.00005670792035054829 | -610.4800568437257 | 45.03884557290721 | 12.034587301465931 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2075 | 0.5271581728570703 | 0.3372155151535988 | 0.7823120630178589 | 0.000057006530008582686 | -7159.639331699481 | -11.080729765901452 | 12.060575674825508 | -0.08670969719159527 | 0.000057006530008582686 | -610.1827904651975 | 44.99428158522489 | 12.060575674825508 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2080 | 0.5284284335145573 | 0.3361702881289482 | 0.7820566232747729 | 0.00005730675772493378 | -7141.733875633288 | -10.975416203237074 | 12.086513677349272 | -0.08696513693468133 | 0.00005730675772493378 | -609.8720489413278 | 44.948953058508394 | 12.086513677349272 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2085 | 0.5296986941720442 | 0.3351708374703407 | 0.7817887122148635 | 0.00005760683940653495 | -7124.039470426032 | -10.860642330911702 | 12.113681660341324 | -0.08723304799459075 | 0.00005760683940653495 | -609.7723582763939 | 44.913084841452964 | 12.113681660341324 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2090 | 0.530968954829531 | 0.3341256104456901 | 0.7815335332021894 | 0.00005791032574314541 | -7106.107527281844 | -10.756837088341626 | 12.13952396114963 | -0.08748822700726477 | 0.00005791032574314541 | -609.4351296745295 | 44.86624799464218 | 12.13952396114963 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2095 | 0.5322392154870179 | 0.3331337891814232 | 0.7812636130250098 | 0.00005821335153623475 | -7088.425192519903 | -10.641823484655333 | 12.166822494953294 | -0.08775814718444441 | 0.00005821335153623475 | -609.3475094549112 | 44.8306195089476 | 12.166822494953294 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2100 | 0.5335094761445048 | 0.3321343385228157 | 0.7809958408429462 | 0.00005851831061856714 | -7070.692835562933 | -10.52924216048305 | 12.193866668520288 | -0.08802591936650805 | 0.00005851831061856714 | -609.2098670402637 | 44.79255874373903 | 12.193866668520288 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2105 | 0.5347797368019918 | 0.33110437028684614 | 0.7807367211383417 | 0.00005882615660502686 | -7052.796938463501 | -10.424249619095633 | 12.220001845248689 | -0.08828503907111251 | 0.00005882615660502686 | -608.9086844831546 | 44.74690919574559 | 12.220001845248689 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2110 | 0.5360499974594787 | 0.33011254902257925 | 0.7804668990400679 | 0.00005913412535920791 | -7035.077026183932 | -10.31140958273997 | 12.247179844899978 | -0.08855486116938627 | 0.00005913412535920791 | -608.7834867459082 | 44.7091071427204 | 12.247179844899978 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2115 | 0.5373202581169656 | 0.32916650412435533 | 0.7801840159034932 | 0.00005944186003158509 | -7017.5722747279615 | -10.188955104207764 | 12.275633380653254 | -0.08883774430596103 | 0.00005944186003158509 | -608.8734498322608 | 44.680919531871794 | 12.275633380653254 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2120 | 0.5385905187744525 | 0.3281441652827263 | 0.7799229178282565 | 0.00005975444109105731 | -6999.6760868693445 | -10.084430782019865 | 12.301859389408158 | -0.0890988423811977 | 0.00005975444109105731 | -608.5719765159668 | 44.6348017646788 | 12.301859389408158 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2125 | 0.5398607794319394 | 0.32720574977884287 | 0.7796376972454626 | 0.00006006517866254444 | -6982.185842001824 | -9.961640041379212 | 12.330468653675862 | -0.0893840629639916 | 0.00006006517866254444 | -608.6764461907688 | 44.60695041593867 | 12.330468653675862 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2130 | 0.5411310400894264 | 0.3262215579089165 | 0.7793656227466614 | 0.00006037954484356842 | -6964.455326576548 | -9.849907922661856 | 12.357720714779092 | -0.08965613746279277 | 0.00006037954484356842 | -608.5406453078149 | 44.568040445275145 | 12.357720714779092 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2135 | 0.5424013007469133 | 0.3252449954333305 | 0.7790913207053288 | 0.00006069529684176822 | -6946.750839051339 | -9.737151001709236 | 12.385157851818306 | -0.08993043950412538 | 0.00006069529684176822 | -608.4308723249306 | 44.530155276846926 | 12.385157851818306 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2140 | 0.5436715614044002 | 0.32427606235208506 | 0.778814756576897 | 0.000061012437686024866 | -6929.072626182262 | -9.623359908915404 | 12.41278266793229 | -0.09020700363255718 | 0.000061012437686024866 | -608.347373998176 | 44.49330428025989 | 12.41278266793229 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2145 | 0.5449418220618871 | 0.3233452762425423 | 0.778526886044915 | 0.00006132960844442885 | -6911.574677158091 | -9.501568318226958 | 12.441495771654665 | -0.09049487416453916 | 0.00006132960844442885 | -608.4441395163283 | 44.46445378156747 | 12.441495771654665 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2150 | 0.546212082719374 | 0.3224144901329994 | 0.7782388520428193 | 0.0000616484843424661 | -6894.06567873229 | -9.380443724353142 | 12.470183356673324 | -0.09078290816663492 | 0.0000616484843424661 | -608.5298556328497 | 44.43493628606046 | 12.470183356673324 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2155 | 0.547482343376861 | 0.3214455570517539 | 0.7779620371036762 | 0.0000619708250720256 | -6876.352561754605 | -9.268709487405062 | 12.497714212899874 | -0.09105972310577803 | 0.0000619708250720256 | -608.411453197488 | 44.39602843362773 | 12.497714212899874 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2160 | 0.5487526040343479 | 0.32052240033655166 | 0.7776714510617054 | 0.00006229282318804283 | -6858.8596946172065 | -9.147183232510798 | 12.526573302644747 | -0.09135030914774878 | 0.00006229282318804283 | -608.513300602413 | 44.36691259914111 | 12.526573302644747 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2165 | 0.5500228646918348 | 0.3195992436213494 | 0.7773806812371289 | 0.000062616561388022 | -6841.355929436864 | -9.026316620316976 | 12.555408313301262 | -0.09164107897232532 | 0.000062616561388022 | -608.6042499643934 | 44.3371371219541 | 12.555408313301262 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2170 | 0.5512931253493217 | 0.318676086906147 | 0.7770897285416659 | 0.00006294205442828219 | -6823.841257347672 | -8.90610903940319 | 12.584219171700623 | -0.0919320316677883 | 0.00006294205442828219 | -608.6842924175231 | 44.30670261348702 | 12.584219171700623 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2175 | 0.5525633860068087 | 0.31775293019094464 | 0.7767985938935104 | 0.00006326931723471223 | -6806.315669580758 | -8.786559877341091 | 12.613005804292397 | -0.09222316631594385 | 0.00006326931723471223 | -608.753419192933 | 44.275609686168295 | 12.613005804292397 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2180 | 0.5538336466642956 | 0.3168374028700829 | 0.7765049414318186 | 0.00006359799327420138 | -6788.818213158406 | -8.66591002538263 | 12.641998683486648 | -0.09251681877763562 | 0.00006359799327420138 | -608.8506773129042 | 44.245617448745925 | 12.641998683486648 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2185 | 0.5551039073217825 | 0.3159676519152641 | 0.7761969935164796 | 0.00006392620059243731 | -6771.544888271909 | -8.535345255161758 | 12.672357012715148 | -0.09282476669297457 | 0.00006392620059243731 | -609.172066968731 | 44.22554012958591 | 12.672357012715148 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2190 | 0.5563741679792694 | 0.31505212459440224 | 0.7759028593060369 | 0.0000642584447016441 | -6754.02645050017 | -8.415982150672079 | 12.701309710932383 | -0.09311890090341735 | 0.0000642584447016441 | -609.2483437393129 | 44.19426114469475 | 12.701309710932383 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2195 | 0.5576444286367563 | 0.31418237363958357 | 0.7755942880948125 | 0.00006459019071513618 | -6736.733225301459 | -8.286671418308856 | 12.731637565451699 | -0.09342747211464175 | 0.00006459019071513618 | -609.5498330829254 | 44.17292978767715 | 12.731637565451699 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2200 | 0.5589146892942431 | 0.31327447571306233 | 0.7752972889505485 | 0.00006492567200347955 | -6719.233192833045 | -8.166823721216304 | 12.760783746950397 | -0.0937244712589057 | 0.00006492567200347955 | -609.6445151568338 | 44.14213539538887 | 12.760783746950397 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2205 | 0.5601849499517301 | 0.31240472475824355 | 0.7749880819894027 | 0.00006526101164040618 | -6701.920123967964 | -8.038762186011184 | 12.791081872979612 | -0.09403367822005149 | 0.00006526101164040618 | -609.9261608340759 | 44.11955484121314 | 12.791081872979612 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2210 | 0.561455210609217 | 0.3114968268317222 | 0.7746905664243406 | 0.0000656001685871986 | -6684.399311587227 | -7.92018860570397 | 12.820190129579185 | -0.09433119378511357 | 0.0000656001685871986 | -610.0000629956617 | 44.08748633213947 | 12.820190129579185 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2215 | 0.5627254712667039 | 0.31063470527124404 | 0.7743783027115932 | 0.00006593875577637272 | -6667.106063078082 | -7.791597278047988 | 12.850694722728322 | -0.09464345749786096 | 0.00006593875577637272 | -610.3015290288391 | 44.065435570414614 | 12.850694722728322 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2220 | 0.5639957319241908 | 0.30977258371076577 | 0.7740656668381162 | 0.00006627916927826147 | -6649.803282450796 | -7.663617149804793 | 12.881187982106951 | -0.09495609337133804 | 0.00006627916927826147 | -610.5934629438777 | 44.04277360927697 | 12.881187982106951 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2225 | 0.5652659925816778 | 0.3089180915446281 | 0.7737502146650502 | 0.00006662100585945029 | -6632.530850091242 | -7.5344659710176245 | 12.911907682190272 | -0.09527154554440398 | 0.00006662100585945029 | -610.915745126645 | 44.02128269868328 | 12.911907682190272 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2230 | 0.5665362532391647 | 0.30805596998414986 | 0.7734368199658114 | 0.0000669651128154085 | -6615.209071976446 | -7.40770409546883 | 12.94237913958844 | -0.09558494024364284 | 0.0000669651128154085 | -611.1886815541725 | 43.99740248485123 | 12.94237913958844 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2235 | 0.5678065138966516 | 0.3072014778180122 | 0.7731205834376507 | 0.00006731066276776003 | -6597.917813024072 | -7.279765092268946 | 12.9730786493136 | -0.09590117677180354 | 0.00006731066276776003 | -611.4921371441214 | 43.974699398670296 | 12.9730786493136 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2240 | 0.5690767745541385 | 0.30634698565187446 | 0.7728039472207126 | 0.0000676580901734449 | -6580.61717469968 | -7.1524301277247275 | 13.003768505247868 | -0.09621781298874166 | 0.0000676580901734449 | -611.7862133620529 | 43.951392273833655 | 13.003768505247868 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2245 | 0.5703470352116254 | 0.3055306404574394 | 0.7724744585870008 | 0.00006800520091751793 | -6563.508499870562 | -7.01674083926963 | 13.03565272305294 | -0.0965473016224534 | 0.00006800520091751793 | -612.2722530752583 | 43.93643947290788 | 13.03565272305294 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2250 | 0.5716172958691124 | 0.30468377768564214 | 0.7721544576317956 | 0.0000683559533508932 | -6546.229917345536 | -6.888806038661016 | 13.06656881433876 | -0.09686730257765863 | 0.0000683559533508932 | -612.5883850925546 | 43.91373218413566 | 13.06656881433876 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2255 | 0.5728875565265993 | 0.30386743249120707 | 0.7718239753027146 | 0.00006870680156020416 | -6529.103977935217 | -6.754283416360522 | 13.09844592971537 | -0.09719778490673958 | 0.00006870680156020416 | -613.057160224558 | 43.89761271705533 | 13.09844592971537 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2260 | 0.5741578171840862 | 0.30302056971940994 | 0.7715030699251898 | 0.00006906137267327198 | -6511.8073371073915 | -6.627533422139294 | 13.129349225300539 | -0.09751869028426441 | 0.00006906137267327198 | -613.3552339390551 | 43.87372062189571 | 13.129349225300539 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2265 | 0.5754280778415731 | 0.30221185391931527 | 0.7711690495813969 | 0.00006941555433610267 | -6494.704758171103 | -6.492374434965569 | 13.16146323164568 | -0.09785271062805734 | 0.00006941555433610267 | -613.8473695450905 | 43.85823751968858 | 13.16146323164568 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2270 | 0.57669833849906 | 0.30137262054185865 | 0.7708446722915185 | 0.00006977352925901125 | -6477.4308763217305 | -6.365001315601887 | 13.192599214107952 | -0.09817708791793567 | 0.00006977352925901125 | -614.1682022380392 | 43.83496854967139 | 13.192599214107952 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2275 | 0.577968599156547 | 0.30060205171346666 | 0.7704967980466678 | 0.0000701291475195752 | -6460.515645787747 | -6.221967269282203 | 13.225934993908115 | -0.09852496216278639 | 0.0000701291475195752 | -614.8476862463808 | 43.82736050661023 | 13.225934993908115 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2280 | 0.5792388598140339 | 0.2998009653077125 | 0.7701585390465601 | 0.00007048857733393754 | -6443.429294338544 | -6.086713591644099 | 13.258294324393832 | -0.09886322116289414 | 0.00007048857733393754 | -615.3560493395009 | 43.8119720948675 | 13.258294324393832 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2285 | 0.5805091204715208 | 0.2989617319302559 | 0.7698326116651701 | 0.00007085241083699467 | -6426.129557315353 | -5.961077361651007 | 13.289422738610304 | -0.09918914854428407 | 0.00007085241083699467 | -615.6510268586319 | 43.78696623547978 | 13.289422738610304 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2290 | 0.5817793811290077 | 0.29816064552450183 | 0.7694932469479122 | 0.00007121575675561094 | -6409.026507685844 | -5.826967243984626 | 13.321781223331053 | -0.099528513261542 | 0.00007121575675561094 | -616.1426917714457 | 43.77043426376527 | 13.321781223331053 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2295 | 0.5830496417864947 | 0.29739770609045024 | 0.7691402698527201 | 0.00007157852668988292 | -6392.121636800204 | -5.684348853899536 | 13.355380107552406 | -0.0998814903567341 | 0.00007157852668988292 | -616.83253542813 | 43.76241056446955 | 13.355380107552406 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2300 | 0.5843199024439816 | 0.2966042490790366 | 0.7687970569756316 | 0.00007194526870048912 | -6375.044216031947 | -5.549540946450605 | 13.387993439777514 | -0.1002247032338226 | 0.00007194526870048912 | -617.3498292021939 | 43.74657638253763 | 13.387993439777514 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2305 | 0.5855901631014685 | 0.29580316267328255 | 0.7684558576534182 | 0.00007231451744844106 | -6357.917407046373 | -5.417112247382363 | 13.42036072061961 | -0.10056590255603604 | 0.00007231451744844106 | -617.8177347589434 | 43.72836299222502 | 13.42036072061961 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2310 | 0.5868604237589554 | 0.2950478526335716 | 0.768098227753326 | 0.00007268259911650132 | -6341.031840560036 | -5.27431972061288 | 13.454228244385474 | -0.10092353245612817 | 0.00007268259911650132 | -618.5268828149291 | 43.72051342961364 | 13.454228244385474 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2315 | 0.5881306844164422 | 0.29425439562215805 | 0.7677531157049409 | 0.00007305531309211656 | -6323.931017864698 | -5.141181854436411 | 13.486853781158285 | -0.10126864450451334 | 0.00007305531309211656 | -619.0207746619151 | 43.70300920640927 | 13.486853781158285 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2320 | 0.5894009450739292 | 0.293499085582447 | 0.7673940704904724 | 0.0000734273325534195 | -6307.031089037971 | -4.999474752946469 | 13.520737702054447 | -0.10162768971898184 | 0.0000734273325534195 | -619.7155603775091 | 43.69407421851834 | 13.520737702054447 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2325 | 0.5906712057314161 | 0.29271325796537395 | 0.7670449754878921 | 0.00007380354047030935 | -6289.95673347683 | -4.865615254209331 | 13.553625243074777 | -0.10197678472156213 | 0.00007380354047030935 | -620.2359193586922 | 43.67729162787465 | 13.553625243074777 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2330 | 0.591941466388903 | 0.291957947925663 | 0.7666844890264023 | 0.0000741795553947565 | -6273.042516988128 | -4.724989961834666 | 13.587526749874957 | -0.10233727118305191 | 0.0000741795553947565 | -620.9164174123134 | 43.667274830868465 | 13.587526749874957 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2335 | 0.5932117270463899 | 0.2912102672802924 | 0.7663205590592014 | 0.00007455700694988138 | -6256.163437559689 | -4.583069035933391 | 13.621691232279169 | -0.10270120115025283 | 0.00007455700694988138 | -621.6320525261963 | 43.65855366738889 | 13.621691232279169 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2340 | 0.5944819877038768 | 0.29045495724058146 | 0.7659585603373771 | 0.00007493704306725216 | -6239.235428231007 | -4.443513735311825 | 13.65561389941354 | -0.10306319987207713 | 0.00007493704306725216 | -622.2987577398376 | 43.64746687862961 | 13.65561389941354 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2345 | 0.5957522483613638 | 0.289707276595211 | 0.7655930876662885 | 0.00007531853238813549 | -6222.342752372039 | -4.302658006120936 | 13.689801033693618 | -0.10342867254316568 | 0.00007531853238813549 | -623.0007964231926 | 43.63768051843967 | 13.689801033693618 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2350 | 0.5970225090188507 | 0.28874597290830606 | 0.7653032807182724 | 0.00007571869123897098 | -6204.256462595856 | -4.213805393134521 | 13.716866703609652 | -0.10371847949118185 | 0.00007571869123897098 | -622.5092211893331 | 43.57589104204526 | 13.716866703609652 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2355 | 0.5982927696763376 | 0.28781518679876317 | 0.7650024448779387 | 0.00007611893126790741 | -6186.327959693007 | -4.1182510889044295 | 13.744921750381081 | -0.10401931533151554 | 0.00007611893126790741 | -622.1754328288066 | 43.52080325689448 | 13.744921750381081 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2360 | 0.5995630303338245 | 0.2868920300835609 | 0.7646986877496965 | 0.0000765210141694425 | -6168.430622379513 | -4.021494398098042 | 13.773207314812241 | -0.10432307245975769 | 0.0000765210141694425 | -621.8728100576346 | 43.466917858320045 | 13.773207314812241 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2365 | 0.6008332909913114 | 0.28596887336835863 | 0.7643947428406938 | 0.00007692555604223503 | -6150.522068746481 | -3.925373327229238 | 13.80146829705737 | -0.10462701736876046 | 0.00007692555604223503 | -621.5589709669252 | 43.412396839808 | 13.80146829705737 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2370 | 0.6021035516487984 | 0.2850075696814537 | 0.7641045784113265 | 0.0000773356839395242 | -6132.388676468348 | -3.839132858754141 | 13.828408778566564 | -0.1049171817981277 | 0.0000773356839395242 | -621.0202932311169 | 43.34799521890221 | 13.828408778566564 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2375 | 0.6033738123062853 | 0.2840920423605918 | 0.7637975279302572 | 0.00007774462285394959 | -6114.500047092057 | -3.742442263868753 | 13.856875458827956 | -0.10522423227919697 | 0.00007774462285394959 | -620.7263783971482 | 43.29404372440677 | 13.856875458827956 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2380 | 0.6046440729637722 | 0.2831383680680275 | 0.7635043859247449 | 0.00007815925278715013 | -6096.385884724864 | -3.6556520880549215 | 13.884012852070743 | -0.10551737428470931 | 0.00007815925278715013 | -620.2069305722787 | 43.23019181083972 | 13.884012852070743 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2385 | 0.6059143336212591 | 0.28222284074716564 | 0.763196981906555 | 0.00007857328546235344 | -6078.474696705974 | -3.5602306487815554 | 13.912428830998508 | -0.10582477830289916 | 0.00007857328546235344 | -619.8904570957105 | 43.174971160732234 | 13.912428830998508 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2390 | 0.607184594278746 | 0.28134546039800645 | 0.7628750855162574 | 0.00007898663385300633 | -6060.767794631226 | -3.456138901619312 | 13.942138790553548 | -0.10614667469319683 | 0.00007898663385300633 | -619.7782695632864 | 43.12842081851365 | 13.942138790553548 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2395 | 0.608454854936233 | 0.28039941549978253 | 0.7625786609556694 | 0.00007940841424622953 | -6042.662269456521 | -3.3694066025344966 | 13.969456544729137 | -0.10644309925378481 | 0.00007940841424622953 | -619.2674589309053 | 43.06451102821763 | 13.969456544729137 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2400 | 0.6097251155937199 | 0.2794915175732612 | 0.7622677138085807 | 0.00007982954491332696 | -6024.761195718725 | -3.2739976258582146 | 13.998070256223345 | -0.10675404640087349 | 0.00007982954491332696 | -618.9610997354313 | 43.00927791551309 | 13.998070256223345 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2405 | 0.6109953762512068 | 0.2785454726750374 | 0.7619710387559478 | 0.00008025666482796715 | -6006.632555564799 | -3.1885448603896407 | 14.025330234955604 | -0.10705072145350636 | 0.00008025666482796715 | -618.4271741238283 | 42.9440885916008 | 14.025330234955604 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2410 | 0.6122656369086937 | 0.27764520414285665 | 0.7616567634269278 | 0.00008068243037529512 | -5988.752638895192 | -3.09251843280299 | 14.05416447182543 | -0.10736499678252642 | 0.00008068243037529512 | -618.1419719965438 | 42.8894729298066 | 14.05416447182543 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2415 | 0.6135358975661807 | 0.27677545318803787 | 0.7613304751901291 | 0.00008110810117827725 | -5971.036019976095 | -2.9896170917264726 | 14.084054223023024 | -0.10769128501932512 | 0.00008110810117827725 | -618.0200676197699 | 42.8417321815023 | 14.084054223023024 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2420 | 0.6148061582236676 | 0.27583703768415446 | 0.7610303397678121 | 0.00008154266705766823 | -5952.916982997733 | -2.9041813489721164 | 14.111506358255697 | -0.10799142044164212 | 0.00008154266705766823 | -617.4957451837311 | 42.77652583487579 | 14.111506358255697 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2425 | 0.6160764188811544 | 0.27493676915197374 | 0.7607152562462114 | 0.00008197650186810412 | -5935.0047407543925 | -2.809997158843572 | 14.140282644269202 | -0.10830650396324282 | 0.00008197650186810412 | -617.1782174827133 | 42.7200679356235 | 14.140282644269202 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2430 | 0.6173466795386413 | 0.2740365006197929 | 0.7603998978566495 | 0.00008241307663371261 | -5917.081742626542 | -2.7164249499251696 | 14.169039928013904 | -0.10862186235280469 | 0.00008241307663371261 | -616.8499338971858 | 42.662998055161054 | 14.169039928013904 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2435 | 0.6186169401961282 | 0.27318200845365515 | 0.7600662735685342 | 0.00008284808473149862 | -5899.411173781431 | -2.612171357530144 | 14.199414931425205 | -0.10895548664092003 | 0.00008284808473149862 | -616.7740795943973 | 42.61660955817523 | 14.199414931425205 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2440 | 0.6198872008536152 | 0.27225122234411236 | 0.7597623256572924 | 0.00008329309309262104 | -5881.291362672965 | -2.527344640451304 | 14.227045218733688 | -0.1092594345521618 | 0.00008329309309262104 | -616.248983028254 | 42.55079418587322 | 14.227045218733688 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2445 | 0.6211574615111021 | 0.27135858320627215 | 0.7594430778133998 | 0.00008373729444043093 | -5863.3802861255635 | -2.4337125471927834 | 14.256022475575014 | -0.1095786823960544 | 0.00008373729444043093 | -615.9326210231754 | 42.49378418975087 | 14.256022475575014 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2450 | 0.622427722168589 | 0.2705040910401344 | 0.7591082868301335 | 0.00008418058512635162 | -5845.679282085804 | -2.3312378228689568 | 14.286362360638368 | -0.10991347337932067 | 0.00008418058512635162 | -615.8263315257403 | 42.445616824693815 | 14.286362360638368 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2455 | 0.6236979828260759 | 0.2696114519022942 | 0.7587883394222236 | 0.00008463043456597889 | -5827.747452194792 | -2.2388020034998988 | 14.31531107262154 | -0.11023342078723064 | 0.00008463043456597889 | -615.4892161770497 | 42.387410554682056 | 14.31531107262154 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2460 | 0.6249682434835628 | 0.2687264421587944 | 0.7584650026081822 | 0.00008508240570123425 | -5809.849329885993 | -2.145075263130792 | 14.344520878402506 | -0.11055675760127204 | 0.00008508240570123425 | -615.185808410575 | 42.330495205670346 | 14.344520878402506 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2465 | 0.6262385041410498 | 0.26787957938699725 | 0.758125846409999 | 0.00008553339380337073 | -5792.16281550958 | -2.042463671529106 | 14.375110651441029 | -0.11089591379945518 | 0.00008553339380337073 | -615.0940085764839 | 42.28246470789121 | 14.375110651441029 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2470 | 0.6275087647985367 | 0.26699456964349744 | 0.757801738438254 | 0.00008599114524443802 | -5774.244272855792 | -1.9499200094854814 | 14.40429625647116 | -0.11122002177120016 | 0.00008599114524443802 | -614.7701804650189 | 42.224366280553944 | 14.40429625647116 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2475 | 0.6287790254560236 | 0.2661477068717003 | 0.7574616475704803 | 0.00008644787501840816 | -5756.53825128019 | -1.8484670075293934 | 14.434871914046171 | -0.11156011263897392 | 0.00008644787501840816 | -614.6588734317404 | 42.17517719312915 | 14.434871914046171 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2480 | 0.6300492861135105 | 0.265270326522541 | 0.7571336189404139 | 0.00008691071653275146 | -5738.643953741455 | -1.7552005186409758 | 14.464315495038239 | -0.11188814126904034 | 0.00008691071653275146 | -614.3592904353285 | 42.1178015926368 | 14.464315495038239 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2485 | 0.6313195467709974 | 0.2644234637507439 | 0.7567925692735664 | 0.00008737329243162784 | -5720.918499025186 | -1.6549015314346889 | 14.494878346840858 | -0.11222919093588779 | 0.00008737329243162784 | -614.2285502613806 | 42.06745849046218 | 14.494878346840858 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2490 | 0.6325898074284844 | 0.2635460834015846 | 0.7564637076542027 | 0.00008784211814845692 | -5703.004016927567 | -1.562806319768498 | 14.524301298563643 | -0.11255805255525153 | 0.00008784211814845692 | -613.908782706086 | 42.008911612747546 | 14.524301298563643 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2495 | 0.6338600680859713 | 0.26270685002412797 | 0.7561184981820056 | 0.00008830982123637042 | -5685.304075311752 | -1.4617487214636355 | 14.55513662248068 | -0.1129032620274486 | 0.00008830982123637042 | -613.8035556325932 | 41.95932712167158 | 14.55513662248068 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2500 | 0.6351303287434582 | 0.2619057636183738 | 0.7557566995723946 | 0.00008877627357097358 | -5667.820098327847 | -1.3516950162168655 | 14.587398619448392 | -0.11326506063705966 | 0.00008877627357097358 | -613.9142931910109 | 41.91873873753745 | 14.587398619448392 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2505 | 0.6364005894009451 | 0.2610283832692146 | 0.7554264205356056 | 0.00008925421032366163 | -5649.8761210233615 | -1.2613311845657051 | 14.616800822404556 | -0.1135953396738486 | 0.00008925421032366163 | -613.5650304288484 | 41.85846047980781 | 14.616800822404556 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2510 | 0.637670850058432 | 0.2601967792860985 | 0.7550763060097962 | 0.00008973008748007656 | -5632.193351489418 | -1.1600532587903274 | 14.647917704761271 | -0.11394545419965796 | 0.00008973008748007656 | -613.4769754372295 | 41.809096316202336 | 14.647917704761271 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2515 | 0.638941110715919 | 0.25939569288034436 | 0.7547125749957615 | 0.00009020549783069974 | -5614.6828080385985 | -1.051659458034976 | 14.680189166770944 | -0.11430918521369271 | 0.00009020549783069974 | -613.5611465287312 | 41.766848027576806 | 14.680189166770944 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2520 | 0.6402113713734059 | 0.25856408889722826 | 0.7543612049286299 | 0.00009068746523409224 | -5596.982061805189 | -0.951492489171585 | 14.711310230428033 | -0.1146605552808243 | 0.00009068746523409224 | -613.4551148376462 | 41.716372907059366 | 14.711310230428033 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2525 | 0.6414816320308928 | 0.25773248491411205 | 0.7540092337135199 | 0.00009117254571308461 | -5579.2721280964915 | -0.8518845345808757 | 14.742431751253184 | -0.1150125264959343 | 0.00009117254571308461 | -613.33989567127 | 41.66533877226926 | 14.742431751253184 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2530 | 0.6427518926883797 | 0.25690088093099595 | 0.7536566577191014 | 0.00009166077050055805 | -5561.553002450398 | -0.7528350582382757 | 14.773553890620827 | -0.11536510249035281 | 0.00009166077050055805 | -613.2154845675003 | 41.61374615923101 | 14.773553890620827 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2535 | 0.6440221533458667 | 0.25607690634222025 | 0.7533001527128237 | 0.00009215124546783641 | -5543.870418413461 | -0.65241600099111 | 14.804969171009636 | -0.11572160749663052 | 0.00009215124546783641 | -613.1276150728852 | 41.563523127097284 | 14.804969171009636 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2540 | 0.6452924140033535 | 0.2552834493308067 | 0.752929656975357 | 0.00009264115318951952 | -5526.362176002276 | -0.544831845403138 | 14.837560247556254 | -0.11609210323409724 | 0.00009264115318951952 | -613.2140872040238 | 41.52046519330447 | 14.837560247556254 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2545 | 0.6465626746608404 | 0.2544899923193932 | 0.7525583835996991 | 0.00009313417957955275 | -5508.845713140621 | -0.4377839309514968 | 14.870161505630708 | -0.11646337660975514 | 0.00009313417957955275 | -613.2923388846912 | 41.47687101837522 | 14.870161505630708 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2550 | 0.6478329353183273 | 0.25370416470232016 | 0.7521829601204676 | 0.00009362939223120397 | -5491.367066947846 | -0.3293383315170786 | 14.903068045497296 | -0.11683880008898662 | 0.00009362939223120397 | -613.4084072342404 | 41.434674528428815 | 14.903068045497296 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2555 | 0.6491031959758142 | 0.2529107076909065 | 0.7518100995822351 | 0.0000941287357633209 | -5473.83425242615 | -0.2233595559884236 | 14.935691211115689 | -0.1172116606272191 | 0.0000941287357633209 | -613.470307254866 | 41.390011214576624 | 14.935691211115689 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2560 | 0.6503734566333012 | 0.2521248800738335 | 0.751433046511641 | 0.00009463030234347478 | -5456.339449640533 | -0.11597826681762058 | 14.968621812559693 | -0.11758871369781321 | 0.00009463030234347478 | -613.570219011573 | 41.346750414366596 | 14.968621812559693 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2565 | 0.6516437172907881 | 0.25133905245676047 | 0.751055162186388 | 0.00009513508654640516 | -5438.836614095388 | -0.009127500214475504 | 15.00156522809216 | -0.1179665980230662 | 0.00009513508654640516 | -613.662098008751 | 41.30295909158888 | 15.00156522809216 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2570 | 0.652913977948275 | 0.2505913718113899 | 0.7506592935669955 | 0.00009563804264947211 | -5421.557991749488 | 0.10689910583081996 | 15.036012440504027 | -0.11836246664245875 | 0.00009563804264947211 | -613.9781902051728 | 41.268343608253325 | 15.036012440504027 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2575 | 0.6541842386057619 | 0.24980554419431683 | 0.7502796493110251 | 0.00009614929084513686 | -5404.039589885368 | 0.21269976750906494 | 15.06898643510144 | -0.11874211089842912 | 0.00009614929084513686 | -614.0545028833772 | 41.22350218055075 | 15.06898643510144 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2580 | 0.6554544992632488 | 0.24901971657724375 | 0.7498991553249239 | 0.00009666385273072451 | -5386.513145536836 | 0.317971180045447 | 15.101974024071646 | -0.1191226048845303 | 0.00009666385273072451 | -614.1227730771677 | 41.17813150370625 | 15.101974024071646 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2585 | 0.6567247599207358 | 0.2482720359318733 | 0.7495004240855753 | 0.00009717647697222495 | -5369.212456764973 | 0.4324477909942175 | 15.136478187831138 | -0.11952133612387894 | 0.00009717647697222495 | -614.4167988476271 | 41.14196602527418 | 15.136478187831138 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2590 | 0.6579950205782227 | 0.24756250225820542 | 0.7490832243046125 | 0.00009768698021252619 | -5352.139120441821 | 0.5561564721516561 | 15.17250998035772 | -0.11993853590484171 | 0.00009768698021252619 | -614.9381770667991 | 41.115032617050744 | 15.17250998035772 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2595 | 0.6592652812357096 | 0.24678430403547286 | 0.7486963940543886 | 0.00009821038529129177 | -5334.637037673806 | 0.6618214841949168 | 15.205854575986564 | -0.12032536615506562 | 0.00009821038529129177 | -615.030808841105 | 41.07005553971318 | 15.205854575986564 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2600 | 0.6605355418931965 | 0.24603662339010235 | 0.748294570387711 | 0.00009873280401906392 | -5317.3154336947655 | 0.7747707418225218 | 15.24042622356194 | -0.12072718982174324 | 0.00009873280401906392 | -615.3039194043894 | 41.032362707959955 | 15.24042622356194 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2605 | 0.6618058025506834 | 0.24532708971643447 | 0.7478740289105801 | 0.00009925297403807026 | -5300.222783184794 | 0.8969791183138227 | 15.276537111395346 | -0.12114773129887413 | 0.00009925297403807026 | -615.8059834367402 | 41.00392899507039 | 15.276537111395346 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2610 | 0.6630760632081704 | 0.24458703846540447 | 0.7474664882099081 | 0.00009978088435567437 | -5282.934992695678 | 1.0108745482015422 | 15.31146235334936 | -0.12155527199954608 | 0.00009978088435567437 | -616.1129074899476 | 40.96718233557727 | 15.31146235334936 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2615 | 0.6643463238656573 | 0.2438775047917366 | 0.7470436017666863 | 0.0001003075712990684 | -5265.830055172767 | 1.1320925678491278 | 15.347630742723927 | -0.12197815844276794 | 0.0001003075712990684 | -616.6026845093592 | 40.93775826584401 | 15.347630742723927 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2620 | 0.6656165845231442 | 0.2431679711180687 | 0.746619501049682 | 0.00010083753134728283 | -5248.719196830814 | 1.2528189087031762 | 15.383829566676948 | -0.12240225915977221 | 0.00010083753134728283 | -617.0865407097288 | 40.907842517317185 | 15.383829566676948 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2625 | 0.6668868451806311 | 0.24246606683874128 | 0.7461905845013859 | 0.0001013696151687685 | -5231.650056699212 | 1.37501373257399 | 15.420364837556624 | -0.12283117570806834 | 0.0001013696151687685 | -617.6121151204495 | 40.87939525180719 | 15.420364837556624 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2630 | 0.668157105838118 | 0.24172601558771134 | 0.7457784405985863 | 0.0001019109845620257 | -5214.33646961118 | 1.486912664754442 | 15.45540089015099 | -0.12324331961086787 | 0.0001019109845620257 | -617.8932425747405 | 40.84065209460677 | 15.45540089015099 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2635 | 0.669427366495605 | 0.24102411130838391 | 0.7453470621290615 | 0.00010244978803448296 | -5197.255372820238 | 1.608123700525141 | 15.491998206702338 | -0.12367469808039266 | 0.00010244978803448296 | -618.4068603261223 | 40.81122104099663 | 15.491998206702338 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2640 | 0.6706976271530919 | 0.24038324218378065 | 0.7448853246785554 | 0.00010298211283931569 | -5180.5524037354735 | 1.7445630479508623 | 15.531087622322332 | -0.12413643553089881 | 0.00010298211283931569 | -619.2986057836785 | 40.79701829904152 | 15.531087622322332 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2645 | 0.6719678878105788 | 0.23968133790445328 | 0.7444512606545465 | 0.00010352754250345917 | -5163.460823278669 | 1.86481062072923 | 15.567755742062598 | -0.12457049955490773 | 0.00010352754250345917 | -619.8017398691976 | 40.76662378243905 | 15.567755742062598 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2650 | 0.6732381484680657 | 0.2390099512024879 | 0.7440012480856921 | 0.00010407133743967412 | -5146.556391003441 | 1.9924399338679848 | 15.605690971246547 | -0.12502051212376208 | 0.00010407133743967412 | -620.4920221362919 | 40.743611006196915 | 15.605690971246547 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2655 | 0.6745084091255525 | 0.2383385645005226 | 0.7435498131774111 | 0.00010461845085283288 | -5129.64719019378 | 2.1195932241307105 | 15.643664300203186 | -0.12547194703204312 | 0.00010461845085283288 | -621.1775358689564 | 40.72012220707884 | 15.643664300203186 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2660 | 0.6757786697830395 | 0.23770532477025985 | 0.7430785083331096 | 0.00010516240054955858 | -5112.975469892109 | 2.2561199900603413 | 15.683221824224331 | -0.1259432518763446 | 0.00010516240054955858 | -622.1005301096072 | 40.7060068836276 | 15.683221824224331 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2665 | 0.6770489304405264 | 0.23700342049093248 | 0.7426389309318217 | 0.0001057214345043536 | -5095.863058318976 | 2.3744432305447845 | 15.720036310055455 | -0.12638282927763256 | 0.0001057214345043536 | -622.5828330787974 | 40.6736880347312 | 15.720036310055455 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2670 | 0.6783191910980133 | 0.23637018076066968 | 0.742164579425347 | 0.00010627196983137168 | -5079.183113071446 | 2.5100327117307017 | 15.759676613076685 | -0.12685718078410724 | 0.00010627196983137168 | -623.4976023735909 | 40.65863542653628 | 15.759676613076685 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2675 | 0.6795894517555002 | 0.23572931163606642 | 0.7416923579640798 | 0.0001068271150945668 | -5062.450802657782 | 2.643185144556128 | 15.799049940356502 | -0.12732940224537437 | 0.0001068271150945668 | -624.3600065022498 | 40.64114576998086 | 15.799049940356502 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2680 | 0.6808597124129872 | 0.23512658948316573 | 0.7411998663349835 | 0.00010737868255862442 | -5045.959366257316 | 2.7857454831875827 | 15.840019041262362 | -0.12782189387447074 | 0.00010737868255862442 | -625.4632846441053 | 40.63306401923147 | 15.840019041262362 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2685 | 0.6821299730704741 | 0.23449334975290298 | 0.7407206553329849 | 0.00010793899543837303 | -5029.269139890338 | 2.919947797960333 | 15.879791142097394 | -0.12830110487646929 | 0.00010793899543837303 | -626.3677728194508 | 40.61662424462339 | 15.879791142097394 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2690 | 0.683400233727961 | 0.23386011002264023 | 0.7402398120500217 | 0.00010850264450329076 | -5012.575374913077 | 3.053686306329638 | 15.919607521357733 | -0.12878194815943256 | 0.00010850264450329076 | -627.2687223845119 | 40.599720663611784 | 15.919607521357733 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2695 | 0.6846704943854479 | 0.23326501726408 | 0.7397384601514303 | 0.00010906245871078953 | -4996.124614772605 | 3.1968508926546235 | 15.961025094463498 | -0.1292833000580239 | 0.00010906245871078953 | -628.412676786363 | 40.59224316055595 | 15.961025094463498 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2700 | 0.6859407550429348 | 0.2326317775338173 | 0.7392542532073196 | 0.00010963276574880701 | -4979.424406560967 | 3.3296669572399367 | 16.000932498920612 | -0.12976750700213457 | 0.00010963276574880701 | -629.3071831170474 | 40.57441713576045 | 16.000932498920612 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2705 | 0.6872110157004218 | 0.23205957295827867 | 0.7387380116394381 | 0.00011019463933156472 | -4963.117162483708 | 3.477858864611818 | 16.04337888765609 | -0.13028374857001612 | 0.00011019463933156472 | -630.5946535821121 | 40.571966953751485 | 16.04337888765609 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2710 | 0.6884812763579087 | 0.23142633322801587 | 0.7382503523381988 | 0.00011077165655724378 | -4946.410909346278 | 3.6097549808902443 | 16.083379458536385 | -0.1307714078712554 | 0.00011077165655724378 | -631.4831149870048 | 40.553220980649044 | 16.083379458536385 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2715 | 0.6897515370153956 | 0.2308312404694557 | 0.7377419045981176 | 0.00011134453064274036 | -4929.950220753843 | 3.751096343857313 | 16.12498643515022 | -0.1312798556113366 | 0.00011134453064274036 | -632.6171409368936 | 40.54392025423525 | 16.12498643515022 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2720 | 0.6910217976728825 | 0.23025903589391705 | 0.7372201460404193 | 0.00011191605723181525 | -4913.637135804584 | 3.8979310812279664 | 16.16757808794774 | -0.1318016141690349 | 0.00011191605723181525 | -633.8987705299573 | 40.54011290222508 | 16.16757808794774 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2725 | 0.6922920583303694 | 0.22969446071271898 | 0.7366926467628748 | 0.00011248920170108613 | -4897.372685899137 | 4.0462991808253435 | 16.210530971661846 | -0.13232911344657938 | 0.00011248920170108613 | -635.2290351668321 | 40.53783891244163 | 16.210530971661846 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2730 | 0.6935623189878564 | 0.22909173855981824 | 0.7361824505975978 | 0.00011307348194101504 | -4880.856010296959 | 4.184296625521569 | 16.251972454127355 | -0.13283930961185642 | 0.00011307348194101504 | -636.3070741069783 | 40.52519426775698 | 16.251972454127355 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2735 | 0.6948325796453433 | 0.22852716337862017 | 0.7356511127022464 | 0.00011365310427122397 | -4864.588567619496 | 4.331762424596889 | 16.295024392237437 | -0.13337064750720784 | 0.00011365310427122397 | -637.6343459718375 | 40.52201797745148 | 16.295024392237437 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2740 | 0.6961028403028302 | 0.22795495880308153 | 0.7351216783201874 | 0.00011423758653856756 | -4848.269503407295 | 4.47679235832905 | 16.337813981655533 | -0.13390008188926683 | 0.00011423758653856756 | -638.9099963019588 | 40.51640582180282 | 16.337813981655533 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2745 | 0.6973731009603171 | 0.22739038362188335 | 0.7345864062176638 | 0.00011482369806708624 | -4831.999645369286 | 4.623356995027592 | 16.38096595909 | -0.1344353539917904 | 0.00011482369806708624 | -640.2348528062722 | 40.51232836912048 | 16.38096595909 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2750 | 0.698643361617804 | 0.22682580844068528 | 0.7340491405870531 | 0.00011541308119146172 | -4815.728664502072 | 4.769470655929325 | 16.42416829963841 | -0.13497261962240115 | 0.00011541308119146172 | -641.558586481383 | 40.507799940641334 | 16.42416829963841 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2755 | 0.699913622275291 | 0.22625360386514665 | 0.7335137647217809 | 0.00011600747416745164 | -4799.405699455762 | 4.913144765458441 | 16.467108998423893 | -0.13550799548767334 | 0.00011600747416745164 | -642.8303359773948 | 40.50083196078962 | 16.467108998423893 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2760 | 0.7011838829327779 | 0.22571954626131058 | 0.732956849380723 | 0.00011659655602125728 | -4783.336413776162 | 5.066308971104064 | 16.51166142771911 | -0.13606491082873118 | 0.00011659655602125728 | -644.355764840118 | 40.50335407705444 | 16.51166142771911 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2765 | 0.7024541435902647 | 0.2251854886574745 | 0.7323978235749756 | 0.00011718878818868392 | -4767.2671305892945 | 5.219025463378472 | 16.55626417200468 | -0.13662393663447858 | 0.00011718878818868392 | -645.8811961955732 | 40.50542847994797 | 16.55626417200468 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2770 | 0.7037244042477516 | 0.22461328408193587 | 0.7318562936603389 | 0.00011779313259059023 | -4750.941443021422 | 5.361344681748477 | 16.599358053874372 | -0.13716546654911532 | 0.00011779313259059023 | -647.150223170025 | 40.49710560893714 | 16.599358053874372 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2775 | 0.7049946649052385 | 0.22410974405546186 | 0.731277313332029 | 0.00011838461153423995 | -4735.077208562122 | 5.521122258459599 | 16.645309571482684 | -0.13774444687742515 | 0.00011838461153423995 | -648.8807032530457 | 40.506241096267395 | 16.645309571482684 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2780 | 0.7062649255627255 | 0.2235451688742638 | 0.7307276400563602 | 0.00011899382112606676 | -4718.801645997005 | 5.664527647476888 | 16.68881817379631 | -0.13829412015309406 | 0.00011899382112606676 | -650.1998552302534 | 40.49900439590383 | 16.68881817379631 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2785 | 0.7075351862202124 | 0.22303399945344926 | 0.7301482156403586 | 0.00011959342641967933 | -4702.886930907691 | 5.8214176230138435 | 16.73455871762224 | -0.13887354456909562 | 0.00011959342641967933 | -651.8798546832617 | 40.50525228205995 | 16.73455871762224 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2790 | 0.7088054468776993 | 0.2224999418496132 | 0.7295784293110069 | 0.00012020182108435057 | -4686.81761761873 | 5.97188385250638 | 16.779415670593885 | -0.1394433308984473 | 0.00012020182108435057 | -653.4052559366238 | 40.50507642217162 | 16.779415670593885 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2795 | 0.7100757075351862 | 0.22196588424577712 | 0.7290064413995551 | 0.00012081351124056884 | -4670.7484023496945 | 6.121898033462969 | 16.82432385044866 | -0.14001531880989915 | 0.00012081351124056884 | -654.930755209911 | 40.50444851374735 | 16.82432385044866 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2800 | 0.7113459681926732 | 0.2214547148249626 | 0.7284203150704571 | 0.00012142268048848613 | -4654.835654199114 | 6.2774371360325745 | 16.87021551022834 | -0.14060144513899708 | 0.00012142268048848613 | -656.6127216016541 | 40.50934552693614 | 16.87021551022834 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2805 | 0.7126162288501601 | 0.22095117479848864 | 0.7278279286525853 | 0.0001220330539867709 | -4638.976142539691 | 6.434517788565387 | 16.916467498903238 | -0.14119383155686893 | 0.0001220330539867709 | -658.3479244845535 | 40.5157840900881 | 16.916467498903238 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2810 | 0.713886489507647 | 0.22041711719465257 | 0.7272491836106961 | 0.00012265458582337503 | -4622.908298968768 | 6.583174143622131 | 16.961528714514937 | -0.14177257659875808 | 0.00012265458582337503 | -659.8747954559544 | 40.513798355764024 | 16.961528714514937 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2815 | 0.7151567501651339 | 0.21990594777383804 | 0.7266561852023122 | 0.00012327341810116103 | -4606.998249463976 | 6.73735603927895 | 17.007571195404996 | -0.14236557500714198 | 0.00012327341810116103 | -661.5594604934852 | 40.51733816203994 | 17.007571195404996 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2820 | 0.7164270108226208 | 0.21940240774736408 | 0.7260568568836304 | 0.0001238934387097994 | -4591.141918897255 | 6.893077740626438 | 17.053973350797555 | -0.1429649033258238 | 0.0001238934387097994 | -663.297844469086 | 40.52241777400662 | 17.053973350797555 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2825 | 0.7176972714801078 | 0.21889123832654955 | 0.7254591804571341 | 0.00012451876224797823 | -4575.234097693599 | 7.046350955391858 | 17.100116013778614 | -0.14356257975232012 | 0.00012451876224797823 | -664.984737807754 | 40.525048899391194 | 17.100116013778614 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2830 | 0.7189675321375947 | 0.21844110406045913 | 0.7248270227533167 | 0.00012513042946723547 | -4559.751154465508 | 7.215121850225728 | 17.148778136293757 | -0.14419473745613753 | 0.00012513042946723547 | -667.0965091219858 | 40.543177704844226 | 17.148778136293757 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2835 | 0.7202377927950816 | 0.2179299346396446 | 0.7242245544081202 | 0.00012576212931189533 | -4543.846643242284 | 7.367484249009664 | 17.195018766078107 | -0.14479720580133404 | 0.00012576212931189533 | -668.7867124410836 | 40.544898014247266 | 17.195018766078107 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2840 | 0.7215080534525685 | 0.2174569121905327 | 0.7235995588422521 | 0.00012638627402942164 | -4528.209586249977 | 7.529360978109594 | 17.242848452990422 | -0.14542220136720208 | 0.00012638627402942164 | -670.7443699911006 | 40.556132653966365 | 17.242848452990422 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2845 | 0.7227783141100554 | 0.21694574276971818 | 0.7229922543007613 | 0.00012702452633366466 | -4512.308044070688 | 7.680807575610714 | 17.289188125321534 | -0.1460295059086929 | 0.00012702452633366466 | -672.437542354134 | 40.55693716208669 | 17.289188125321534 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2850 | 0.7240485747675424 | 0.21649560850362776 | 0.7223502163577338 | 0.00012764824236228268 | -4496.836143832872 | 7.847751405562406 | 17.33803255923724 | -0.14667154385172043 | 0.00012764824236228268 | -674.5603566586411 | 40.57323890265754 | 17.33803255923724 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2855 | 0.7253188354250293 | 0.21601495666017534 | 0.7217218161437655 | 0.0001282839580766591 | -4481.152928235317 | 8.006257047805548 | 17.38569502658301 | -0.1472999440656887 | 0.0001282839580766591 | -676.4718556034085 | 40.58110245551978 | 17.38569502658301 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2860 | 0.7265890960825162 | 0.21556482239408492 | 0.7210747195529332 | 0.00012891364178536197 | -4465.687524132438 | 8.172279543113433 | 17.434626643712203 | -0.14794704065652098 | 0.00012891364178536197 | -678.6011660428528 | 40.59648286144684 | 17.434626643712203 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2865 | 0.7278593567400031 | 0.2150536529732704 | 0.7204574750667183 | 0.0001295649562543542 | -4449.793628529752 | 8.321883228684612 | 17.481160506575932 | -0.1485642851427359 | 0.0001295649562543542 | -680.3019849824907 | 40.59544445763715 | 17.481160506575932 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2870 | 0.72912961739749 | 0.21459588931283952 | 0.7198093277137145 | 0.000130203178281581 | -4434.280059633679 | 8.484985088489054 | 17.529876956986655 | -0.14921243249573968 | 0.000130203178281581 | -682.38313062874 | 40.607904228060775 | 17.529876956986655 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2875 | 0.730399878054977 | 0.21417627262411115 | 0.7191382927576618 | 0.000130832447951821 | -4419.041378154273 | 8.657593307896974 | 17.580155295585236 | -0.14988346745179237 | 0.000130832447951821 | -684.739163691657 | 40.62987035808783 | 17.580155295585236 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2880 | 0.7316701387124638 | 0.21371850896368022 | 0.7184849373365926 | 0.00013147662255876924 | -4403.535267073315 | 8.819762529584779 | 17.62895456200243 | -0.15053682287286163 | 0.00013147662255876924 | -686.8277671530211 | 40.64139749039477 | 17.62895456200243 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2885 | 0.7329403993699507 | 0.21326837469758986 | 0.7178248963192281 | 0.0001321214151811987 | -4388.087163251651 | 8.983457554276583 | 17.67809892002501 | -0.15119686389022613 | 0.0001321214151811987 | -688.9743778736795 | 40.65445042570577 | 17.67809892002501 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2890 | 0.7342106600274376 | 0.21281061103715898 | 0.7171662834630481 | 0.00013277174456689385 | -4372.588016669724 | 9.144688892311791 | 17.726982830480544 | -0.1518554767464061 | 0.00013277174456689385 | -691.0699458340769 | 40.66503967436011 | 17.726982830480544 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2895 | 0.7354809206849245 | 0.2123833649540901 | 0.7164887238848404 | 0.00013341505739718494 | -4357.311993280279 | 9.313423420339944 | 17.777112810681693 | -0.1525330363246138 | 0.00013341505739718494 | -693.3886369869546 | 40.68313211300746 | 17.777112810681693 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2900 | 0.7367511813424115 | 0.21195611887102128 | 0.7158084723296271 | 0.0001340612357969636 | -4342.040671389277 | 9.481683462440202 | 17.8272789718281 | -0.15321328787982713 | 0.0001340612357969636 | -695.7120296382755 | 40.700750065726844 | 17.8272789718281 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2905 | 0.7380214419998984 | 0.21149835521059035 | 0.7151418245826348 | 0.00013472071071634833 | -4326.553165707501 | 9.64149586244119 | 17.876283897447017 | -0.15387993562681945 | 0.00013472071071634833 | -697.8192384988228 | 40.70992037634696 | 17.876283897447017 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2910 | 0.7392917026573853 | 0.21107110912752153 | 0.7144561489607582 | 0.00013537280609986403 | -4311.290716120087 | 9.808803450240134 | 17.926524839971076 | -0.15456561124869606 | 0.00013537280609986403 | -700.1515034537317 | 40.726585874765085 | 17.926524839971076 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2915 | 0.7405619633148722 | 0.2106667512274742 | 0.7137554870239547 | 0.0001360197899324224 | -4296.199675062479 | 9.981608185742743 | 17.97769388854655 | -0.15526627318549946 | 0.0001360197899324224 | -702.655176938447 | 40.74874852088684 | 17.97769388854655 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2920 | 0.7418322239723592 | 0.21001825270853042 | 0.7131828679977187 | 0.00013675620305521736 | -4279.332517979463 | 10.090179700424727 | 18.01938477189722 | -0.15583889221173552 | 0.00013675620305521736 | -703.3827343977522 | 40.706677946187966 | 18.01938477189722 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2925 | 0.7431024846298461 | 0.20942315994997024 | 0.7125791422760114 | 0.00013747841076046044 | -4262.852572312852 | 10.212215405216085 | 18.063216821386685 | -0.15644261793344283 | 0.00013747841076046044 | -704.4975032734652 | 40.67807156159851 | 18.063216821386685 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2930 | 0.744372745287333 | 0.208797549614048 | 0.7119893192456606 | 0.00013821629580214263 | -4246.1473478248045 | 10.32579501349042 | 18.105917239573024 | -0.15703244096379365 | 0.00013821629580214263 | -705.3869933277412 | 40.64100908049196 | 18.105917239573024 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2935 | 0.7456430059448199 | 0.20820245685548783 | 0.711380509283287 | 0.0001389478030611025 | -4229.663829391273 | 10.446864296936724 | 18.149865793754127 | -0.1576412509261672 | 0.0001389478030611025 | -706.4981894365317 | 40.611436274557384 | 18.149865793754127 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2940 | 0.7469132666023068 | 0.2075768465195656 | 0.7107856393505841 | 0.00013969536265557084 | -4212.9540040320835 | 10.559472971199625 | 18.1926842910385 | -0.15823612085887007 | 0.00013969536265557084 | -707.3830786196661 | 40.57340285943944 | 18.1926842910385 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2945 | 0.7481835272597938 | 0.20695123618364336 | 0.7101882338515156 | 0.00014044790171541222 | -4196.2416454225 | 10.671594335450123 | 18.23556248079367 | -0.15883352635793857 | 0.00014044790171541222 | -708.2654345524054 | 40.53488213430919 | 18.23556248079367 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2950 | 0.7494537879172807 | 0.20635614342508313 | 0.7095716481264056 | 0.00014119376060715754 | -4179.752660312021 | 10.791208164310376 | 18.27968855013479 | -0.1594501120830486 | 0.00014119376060715754 | -709.3711639842493 | 40.503853873788586 | 18.27968855013479 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2955 | 0.7507240485747676 | 0.205761050666523 | 0.7089523994124024 | 0.0001419443927299748 | -4163.262262082349 | 10.910336137818831 | 18.32387386656004 | -0.1600693607970518 | 0.0001419443927299748 | -710.4754802968978 | 40.47233975791614 | 18.32387386656004 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2960 | 0.7519943092322545 | 0.20511255214757917 | 0.7083596870777359 | 0.00014272086486255347 | -4146.3732724242 | 11.015007755231267 | 18.36604274851848 | -0.16066207313171832 | 0.00014272086486255347 | -711.181205181073 | 40.42636928594772 | 18.36604274851848 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2965 | 0.7532645698897414 | 0.204517459389019 | 0.7077351071947552 | 0.00014348144736583022 | -4129.87916280127 | 11.133159908277491 | 18.410349011637408 | -0.16128665301469902 | 0.00014348144736583022 | -712.281810100466 | 40.393879349613115 | 18.410349011637408 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2970 | 0.7545348305472284 | 0.20392236663045882 | 0.7071077931524471 | 0.0001442469390663761 | -4113.383712564856 | 11.250823845049098 | 18.454715416655525 | -0.1619139670570071 | 0.0001442469390663761 | -713.3810744063748 | 40.36090119700387 | 18.454715416655525 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2975 | 0.7558050912047153 | 0.20332727387189864 | 0.7064777207220813 | 0.00014501738523829414 | -4096.886947146955 | 11.36799871693907 | 18.49914224036161 | -0.16254403948737295 | 0.00014501738523829414 | -714.4790235307969 | 40.32743397951301 | 18.49914224036161 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2980 | 0.7570753518622022 | 0.20273218111333846 | 0.7058448653722337 | 0.0001457928316774283 | -4080.3888924071944 | 11.484683660409843 | 18.54362975829247 | -0.16317689483722053 | 0.0001457928316774283 | -715.5756833333583 | 40.29347683360296 | 18.54362975829247 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2985 | 0.7583456125196891 | 0.2021447177491188 | 0.7052049803395648 | 0.00014657012212328382 | -4063.9470013614637 | 11.602874628989383 | 18.58847366891094 | -0.1638167798698894 | 0.00014657012212328382 | -716.7285068299502 | 40.26102571280162 | 18.58847366891094 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2990 | 0.7596158731771759 | 0.20154962499055862 | 0.7045664752305001 | 0.00014735566724191374 | -4047.4465851123564 | 11.71857723265353 | 18.633083121901443 | -0.16445528497895412 | 0.00014735566724191374 | -717.8228051231678 | 40.22608622708492 | 18.633083121901443 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 2995 | 0.7608861338346629 | 0.20095453223199844 | 0.7039251117934591 | 0.0001481463527025313 | -4030.9449599352965 | 11.833787210678793 | 18.677754078065863 | -0.16509664841599514 | 0.0001481463527025313 | -718.9158944884307 | 40.19065411572937 | 18.677754078065863 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3000 | 0.7621563944921498 | 0.20041284523382186 | 0.7032511318932125 | 0.00014891892855320874 | -4014.8470641139347 | 11.96248372177456 | 18.72454788460024 | -0.16577062831624167 | 0.00014891892855320874 | -720.4127132093897 | 40.168708537444246 | 18.72454788460024 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3005 | 0.7634266551496367 | 0.19981775247526168 | 0.7026039115679625 | 0.0001497197386965133 | -3998.3440731203104 | 12.07670652982398 | 18.769340535517806 | -0.16641784864149167 | 0.0001497197386965133 | -721.5044367580904 | 40.132289256112834 | 18.769340535517806 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3010 | 0.7646969158071236 | 0.199230289111042 | 0.7019494912402094 | 0.00015052241629337867 | -3981.8980837878685 | 12.192431033406905 | 18.81448911674661 | -0.16707226896924476 | 0.00015052241629337867 | -722.6531619679702 | 40.097371670314914 | 18.81448911674661 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3015 | 0.7659671764646105 | 0.19868860211286543 | 0.7012664663623441 | 0.00015130958565708272 | -3965.8008854893174 | 12.3196422899332 | 18.861458826027043 | -0.16775529384711008 | 0.00015130958565708272 | -724.1506782117423 | 40.073940837460334 | 18.861458826027043 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3020 | 0.7672374371220975 | 0.19809350935430525 | 0.7006102864401379 | 0.00015212603531997507 | -3949.2957237850314 | 12.43237613554669 | 18.906436326145926 | -0.1684114737693163 | 0.00015212603531997507 | -725.2402310497789 | 40.036032593693015 | 18.906436326145926 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3025 | 0.7685076977795844 | 0.19755182235612867 | 0.6999210907834292 | 0.0001529230754107971 | -3933.199391379288 | 12.558591071612454 | 18.953523032131184 | -0.16910066942602497 | 0.0001529230754107971 | -726.7386131863597 | 40.01160544037792 | 18.953523032131184 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3030 | 0.7697779584370713 | 0.1969872471749306 | 0.6992416208762176 | 0.00015373573792689014 | -3916.927953426166 | 12.678314794868186 | 18.999791343644002 | -0.16978013933323666 | 0.00015373573792689014 | -728.0618897755593 | 39.980687074252806 | 18.999791343644002 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3035 | 0.7710482190945582 | 0.19642267199373248 | 0.6985590165113601 | 0.00015455355842901902 | -3900.6566757196806 | 12.797537410238562 | 19.046119587746556 | -0.1704627436980941 | 0.00015455355842901902 | -729.3853266113972 | 39.94926760024234 | 19.046119587746556 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3040 | 0.7723184797520452 | 0.1958809849955559 | 0.6978603376540362 | 0.00015536552251135374 | -3884.5625490626667 | 12.922247516872403 | 19.093379856784622 | -0.171161422555418 | 0.00015536552251135374 | -730.8859144967062 | 39.9233356174953 | 19.093379856784622 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3045 | 0.7735887404095321 | 0.1953392979973793 | 0.697158432179586 | 0.0001561824528262987 | -3868.4695197890746 | 13.046452874298296 | 19.140696866512027 | -0.17186332802986826 | 0.0001561824528262987 | -732.3875997654382 | 39.89689888554039 | 19.140696866512027 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3050 | 0.774859001067019 | 0.19479761099920273 | 0.6964532726346189 | 0.00015700439089848044 | -3852.377624373116 | 13.170152059548684 | 19.188070628514833 | -0.17256848757483534 | 0.00015700439089848044 | -733.8904188918026 | 39.8699559814099 | 19.188070628514833 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3055 | 0.7761292617245059 | 0.1942788121840477 | 0.6957318742955797 | 0.00015781988884613232 | -3836.465182074702 | 13.299330846744681 | 19.236367096779567 | -0.1732898859138745 | 0.00015781988884613232 | -735.5726911357115 | 39.84849267922506 | 19.236367096779567 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3060 | 0.7773995223819928 | 0.19373712518587116 | 0.6950201074993728 | 0.00015865182197830454 | -3820.3761060630986 | 13.422012473724863 | 19.28385239744511 | -0.1740016527100814 | 0.00015865182197830454 | -737.0783296664308 | 39.82053221682441 | 19.28385239744511 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3065 | 0.7786697830394798 | 0.19319543818769452 | 0.6943050026532335 | 0.00015948888819387408 | -3804.2882771185537 | 13.544183488688219 | 19.331394409911987 | -0.17471675755622074 | 0.00015948888819387408 | -738.5852152642078 | 39.792061142406894 | 19.331394409911987 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3070 | 0.7799400436969667 | 0.19268426876688005 | 0.6935692005145742 | 0.00016031521772833779 | -3788.441218490137 | 13.673821210594383 | 19.380139196049075 | -0.17545255969488005 | 0.00016031521772833779 | -740.3328711781147 | 39.77105677493225 | 19.380139196049075 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3075 | 0.7812103043544536 | 0.192165469951725 | 0.6928343059065477 | 0.00016115039133935698 | -3772.5366535030375 | 13.800947868284197 | 19.428648915724914 | -0.1761874543029065 | 0.00016115039133935698 | -742.023020733338 | 39.74754134324117 | 19.428648915724914 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3080 | 0.7824805650119405 | 0.19164667113656997 | 0.6920959621581416 | 0.0001619905195336799 | -3756.6343462544455 | 13.927556848424985 | 19.477210680482347 | -0.1769257980513126 | 0.0001619905195336799 | -743.7154280270693 | 39.72350823400116 | 19.477210680482347 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3085 | 0.7837508256694274 | 0.19115838989877704 | 0.6913367763411105 | 0.00016281911600179904 | -3740.975637608691 | 14.061619228641206 | 19.526960149848026 | -0.17768498386834375 | 0.00016281911600179904 | -745.6514339236375 | 39.7069285248365 | 19.526960149848026 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3090 | 0.7850210863269144 | 0.19067010866098405 | 0.690574065761943 | 0.00016365232835316884 | -3725.3204878041015 | 14.19515601851478 | 19.5767541227869 | -0.17844769444751118 | 0.00016365232835316884 | -747.590998661372 | 39.68982322532922 | 19.5767541227869 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3095 | 0.7862913469844013 | 0.19017419802885055 | 0.689812145861231 | 0.0001644944253905066 | -3709.608307856184 | 14.32617339746227 | 19.626310334082362 | -0.17920961434822325 | 0.0001644944253905066 | -749.4735332557767 | 39.67019851489589 | 19.626310334082362 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3100 | 0.7875616076418882 | 0.18970880497407916 | 0.6890292729648867 | 0.00016532415420321563 | -3694.142623304721 | 14.464627330671647 | 19.677036058006426 | -0.1799924872445675 | 0.00016532415420321563 | -751.6025632466344 | 39.65801035872441 | 19.677036058006426 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3105 | 0.788831868299375 | 0.18921289434194566 | 0.6882601638381547 | 0.00016617564752091616 | -3678.4377861526427 | 14.594583747997689 | 19.726679670786076 | -0.18076159637129952 | 0.00016617564752091616 | -753.4924406368818 | 39.63732468666966 | 19.726679670786076 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3110 | 0.7901021289568619 | 0.18877038947019575 | 0.6874570127046393 | 0.00016700121819511964 | -3663.1640833681145 | 14.737935893024826 | 19.77831979053346 | -0.18156474750481488 | 0.00016700121819511964 | -755.8134523946762 | 39.6300347423159 | 19.77831979053346 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3115 | 0.7913723896143489 | 0.18828210823240282 | 0.6866762550497084 | 0.00016785762311998504 | -3647.528494168132 | 14.868810085142343 | 19.828323933994994 | -0.1823455051597458 | 0.00016785762311998504 | -757.7725777370157 | 39.61026684505258 | 19.828323933994994 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3120 | 0.7926426502718358 | 0.1878319739663124 | 0.6858700930340412 | 0.00016869630564919047 | -3632.203814190973 | 15.009086855799183 | 19.87975272633967 | -0.18315166717541298 | 0.00016869630564919047 | -760.0426123021797 | 39.59990152632859 | 19.87975272633967 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3125 | 0.7939129109293227 | 0.18738946909456256 | 0.6850558786174844 | 0.00016953471363240823 | -3616.946165063705 | 15.150802573236376 | 19.93148703305025 | -0.1839658815919698 | 0.00016953471363240823 | -762.3796777172344 | 39.59097515438488 | 19.93148703305025 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3130 | 0.7951831715868096 | 0.1869164466454506 | 0.6842552757976663 | 0.0001703957976752223 | -3601.447403102967 | 15.284021403509485 | 19.982152995619014 | -0.1847664844117879 | 0.0001703957976752223 | -764.4756302988204 | 39.57355189527717 | 19.982152995619014 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3135 | 0.7964534322442965 | 0.18651971813974377 | 0.6834075514761391 | 0.00017121480729899915 | -3586.5721869353683 | 15.436544654911842 | 20.0355816779405 | -0.18561420873331513 | 0.00017121480729899915 | -767.1951286735436 | 39.57543305729867 | 20.0355816779405 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3140 | 0.7977236929017835 | 0.18607721326799392 | 0.6825820566648786 | 0.00017206577728998634 | -3571.332488147167 | 15.576594058249214 | 20.087393058198153 | -0.18643970354457562 | 0.00017206577728998634 | -769.5501444276655 | 39.56484037125519 | 20.087393058198153 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3145 | 0.7989939535592704 | 0.18564996718492505 | 0.6817440958602086 | 0.00017291144029162568 | -3556.2232088866654 | 15.720049698578038 | 20.13976917568002 | -0.18727766434924564 | 0.00017291144029162568 | -772.0355797094853 | 39.55765392220318 | 20.13976917568002 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3150 | 0.8002642142167573 | 0.18525323867921828 | 0.6808850304915517 | 0.00017374177618870425 | -3541.370141899464 | 15.870866000200692 | 20.193237347534918 | -0.18813672971790252 | 0.00017374177618870425 | -774.777227264608 | 39.55782813444502 | 20.193237347534918 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3155 | 0.8015344748742442 | 0.1848565101735115 | 0.6800221565793233 | 0.0001745757298121155 | -3526.5251175112835 | 16.02110380488554 | 20.246711745850487 | -0.1889996036301309 | 0.0001745757298121155 | -777.5269174187501 | 39.55742384974898 | 20.246711745850487 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3160 | 0.8028047355317312 | 0.18445215227346423 | 0.67915975584039 | 0.00017541828076381353 | -3511.625476475706 | 16.168781084339997 | 20.29992629261653 | -0.1898620043690642 | 0.00017541828076381353 | -780.2219909254967 | 39.55445903982264 | 20.29992629261653 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3165 | 0.8040749961892181 | 0.18407831195077895 | 0.6782762923789813 | 0.0001762445017172852 | -3496.9851820373115 | 16.32378841793394 | 20.354202172546042 | -0.19074546783047286 | 0.0001762445017172852 | -783.1764110294254 | 39.55882428403571 | 20.354202172546042 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3170 | 0.805345256846705 | 0.1836968422337532 | 0.6773932847954746 | 0.00017707911084477367 | -3482.291048039502 | 16.476224223969155 | 20.40820964937257 | -0.19162847541397965 | 0.00017707911084477367 | -786.0769915739384 | 39.560618000690056 | 20.40820964937257 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3175 | 0.8066155175041919 | 0.18331537251672747 | 0.6765064047952891 | 0.0001779171550351334 | -3467.6058466437994 | 16.62806474739287 | 20.4622126991108 | -0.1925153554141651 | 0.0001779171550351334 | -788.9865047205585 | 39.56181643473293 | 20.4622126991108 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3180 | 0.8078857781616788 | 0.18293390279970168 | 0.6756156293791358 | 0.00017875864589707925 | -3452.9296357479598 | 16.77930699355568 | 20.51621018776413 | -0.19340613083031843 | 0.00017875864589707925 | -791.9050083670421 | 39.562416591514896 | 20.51621018776413 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3185 | 0.8091560388191658 | 0.18260583884305953 | 0.6746911046247295 | 0.00017956674351010153 | -3438.7073389094835 | 16.943753404318727 | 20.571996906027124 | -0.19433065558472473 | 0.00017956674351010153 | -795.27742607089 | 39.576220912897114 | 20.571996906027124 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3190 | 0.8104262994766527 | 0.18224725730905533 | 0.6737797829529129 | 0.0001803987554978425 | -3424.24162078303 | 17.09969199010706 | 20.62673181576474 | -0.19524197725654135 | 0.0001803987554978425 | -798.4064224867562 | 39.58151740930458 | 20.62673181576474 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3195 | 0.8116965601341396 | 0.18193445214109422 | 0.6728391365318063 | 0.00018120155721788466 | -3410.169449679036 | 17.26682784199491 | 20.682963072138758 | -0.19618262367764794 | 0.00018120155721788466 | -801.9289659250854 | 39.59801117181159 | 20.682963072138758 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3200 | 0.8129668207916265 | 0.18159875879011156 | 0.6719073839082333 | 0.00018202307494287305 | -3395.917357832173 | 17.42742297484753 | 20.738398056498717 | -0.19711437630122086 | 0.00018202307494287305 | -805.2715886205463 | 39.60796421528339 | 20.738398056498717 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3205 | 0.8142370814491134 | 0.18128595362215044 | 0.6709591320067912 | 0.00018283081002082403 | -3381.8693042269333 | 17.59328206293287 | 20.794545015358512 | -0.19806262820266296 | 0.00018283081002082403 | -808.8182495576295 | 39.62318121398787 | 20.794545015358512 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3210 | 0.8155073421066004 | 0.1809884072428703 | 0.6699986858768685 | 0.00018362977820139098 | -3367.962491079667 | 17.762422248760004 | 20.851137461743328 | -0.1990230743325857 | 0.00018362977820139098 | -812.5061509526847 | 39.641679310434135 | 20.851137461743328 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3215 | 0.8167776027640872 | 0.18067560207490924 | 0.6690428337044152 | 0.0001844421346037673 | -3353.9396580009884 | 17.926981980400512 | 20.90718364531119 | -0.199978926505039 | 0.0001844421346037673 | -816.0780324163305 | 39.6555969526938 | 20.90718364531119 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3220 | 0.8180478634215741 | 0.1804009438786507 | 0.6680623319717115 | 0.00018522838796565004 | -3340.2531775115417 | 18.100688268589977 | 20.9643902863415 | -0.2009594282377427 | 0.00018522838796565004 | -819.9862664692072 | 39.67866115150239 | 20.9643902863415 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3225 | 0.819318124079061 | 0.18012628568239214 | 0.667078140825682 | 0.00018601638358878728 | -3326.5810301353954 | 18.273719054214496 | 21.021522848707008 | -0.20194361938377225 | 0.00018601638358878728 | -823.9088336353849 | 39.70104984774613 | 21.021522848707008 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3230 | 0.8205883847365479 | 0.17988214506349565 | 0.6660737522503846 | 0.0001867828417251543 | -3313.1837590194955 | 18.45389404426942 | 21.079529831730767 | -0.20294800795906964 | 0.0001867828417251543 | -828.1062770618067 | 39.73058274842015 | 21.079529831730767 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3235 | 0.8218586453940349 | 0.17962274565591813 | 0.665074011452889 | 0.00018756228774332868 | -3299.671754459809 | 18.629462381967045 | 21.136970219022434 | -0.20394774875656518 | 0.00018756228774332868 | -832.1889870444436 | 39.75550899673698 | 21.136970219022434 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3240 | 0.8231289060515218 | 0.17937097564268112 | 0.664066539290729 | 0.00018833725761873086 | -3286.2404398575945 | 18.806287683049504 | 21.194554696897004 | -0.2049552209187252 | 0.00018833725761873086 | -836.3523869845518 | 39.78169220843858 | 21.194554696897004 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3245 | 0.8243991667090087 | 0.17914209381246565 | 0.6630432630155321 | 0.00018909554456931262 | -3273.021719560386 | 18.98825882749381 | 21.252734937479463 | -0.20597849719392214 | 0.00018909554456931262 | -840.7283812296664 | 39.81302126350204 | 21.252734937479463 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3250 | 0.8256694273664956 | 0.17890558258790973 | 0.662020528591127 | 0.00018986084181197243 | -3259.7539127817654 | 19.167563406081285 | 21.310575506957957 | -0.20700123161832717 | 0.00018986084181197243 | -845.0552889933679 | 39.841683752708676 | 21.310575506957957 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3255 | 0.8269396880239825 | 0.1786919595463753 | 0.6609821946428116 | 0.00019060880753319983 | -3246.70060094167 | 19.35198430549039 | 21.36898328474078 | -0.2080395655666426 | 0.00019060880753319983 | -849.5966916955954 | 39.875462562736914 | 21.36898328474078 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3260 | 0.8282099486814695 | 0.1785012246878624 | 0.6599284683574563 | 0.00019133886875231462 | -3233.8634597712758 | 19.54149715872876 | 21.427933293409048 | -0.20909329185199788 | 0.00019133886875231462 | -854.3542650675253 | 39.914333326594445 | 21.427933293409048 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3265 | 0.8294802093389564 | 0.17832574861803052 | 0.6588635397340084 | 0.0001920567063126125 | -3221.177793996789 | 19.734136497354626 | 21.487179711227974 | -0.21015822047544586 | 0.0001920567063126125 | -859.2633138353611 | 39.956330575839466 | 21.487179711227974 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3270 | 0.8307504699964433 | 0.17815790194253922 | 0.6577915052036285 | 0.00019276824726725396 | -3208.578181679119 | 19.927946050221124 | 21.546487008432482 | -0.2112302550058257 | 0.00019276824726725396 | -864.258416060013 | 39.999498039325104 | 21.546487008432482 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3275 | 0.8320207306539302 | 0.1780053140557289 | 0.6567085395451709 | 0.00019346691733401994 | -3196.131965748307 | 20.124849586205073 | 21.60605926469018 | -0.21231322066428326 | 0.00019346691733401994 | -869.4069146715241 | 40.04575948592822 | 21.60605926469018 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3280 | 0.8332909913114172 | 0.17782983798589708 | 0.6556342162578607 | 0.00019418449996504327 | -3183.5056286274994 | 20.31516493016366 | 21.6648196209757 | -0.21338754395159354 | 0.00019418449996504327 | -874.3752920930393 | 40.08543274050596 | 21.6648196209757 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3285 | 0.8345612519689041 | 0.17769250888776777 | 0.6545374677005237 | 0.00019486956801505935 | -3171.234483043772 | 20.514351754940833 | 21.724461763909314 | -0.21448429250893053 | 0.00019486956801505935 | -879.6988610516347 | 40.13397747590225 | 21.724461763909314 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3290 | 0.835831512626391 | 0.17757806797266007 | 0.6534263888410335 | 0.00019553430590751514 | -3159.1867272139125 | 20.718512344264383 | 21.784528987395813 | -0.21559537136842066 | 0.00019553430590751514 | -885.2458197640977 | 40.18749597584498 | 21.784528987395813 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3295 | 0.8371017732838779 | 0.17744073887453082 | 0.6523239942283309 | 0.00019621783540478143 | -3146.9591490993516 | 20.916070578589256 | 21.84377534343108 | -0.21669776598112334 | 0.00019621783540478143 | -890.6129561918618 | 40.234412120789024 | 21.84377534343108 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3300 | 0.8383720339413648 | 0.17732629795942306 | 0.6512074714291847 | 0.00019688063580289612 | -3134.9561358551423 | 21.118578920404303 | 21.903425211967193 | -0.21781428878026954 | 0.00019688063580289612 | -896.2046574899754 | 40.28627837322322 | 21.903425211967193 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3305 | 0.8396422945988518 | 0.17725000401601793 | 0.650069680818732 | 0.0001975086918135237 | -3123.3150855105355 | 21.329847718550695 | 21.96384396781506 | -0.21895207939072225 | 0.0001975086918135237 | -902.1583216876892 | 40.34690508198879 | 21.96384396781506 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3310 | 0.8409125552563387 | 0.17714319249525073 | 0.6489443227286232 | 0.00019816220977000588 | -3111.4264503506975 | 21.532583480251958 | 22.02323877896894 | -0.22007743748083097 | 0.00019816220977000588 | -907.8644010701742 | 40.39899875430916 | 22.02323877896894 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3315 | 0.8421828159138256 | 0.17708978673486708 | 0.6477908332081727 | 0.00019876655190582414 | -3100.038497678518 | 21.747865964416548 | 22.08374391738081 | -0.22123092700128155 | 0.00019876655190582414 | -914.0711629403173 | 40.46363914909292 | 22.08374391738081 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3320 | 0.8434530765713125 | 0.17700586339712143 | 0.6466497306135878 | 0.00019939643216032097 | -3088.402632597526 | 21.95461372145425 | 22.143227373617883 | -0.22237202959586644 | 0.00019939643216032097 | -920.0300124016494 | 40.51974481674974 | 22.143227373617883 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3325 | 0.8447233372287994 | 0.17694482824239732 | 0.6454955544958233 | 0.00020000379435482538 | -3076.9968127125467 | 22.166212501438338 | 22.203017033418842 | -0.2235262057136309 | 0.00020000379435482538 | -926.2189070589936 | 40.580701507353 | 22.203017033418842 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3330 | 0.8459935978862863 | 0.17687616369333264 | 0.6443428083568317 | 0.0002006161755756454 | -3065.5476030475224 | 22.375012996751934 | 22.262356896265565 | -0.22467895185262254 | 0.0002006161755756454 | -932.3644119362926 | 40.6388599132858 | 22.262356896265565 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3335 | 0.8472638585437732 | 0.1768532755103111 | 0.6431668917095184 | 0.0002011842190007801 | -3054.537195553153 | 22.594335032044015 | 22.32250366098688 | -0.22585486849993586 | 0.0002011842190007801 | -938.9487189842458 | 40.707539859197006 | 22.32250366098688 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3340 | 0.8485341192012601 | 0.1767998697499275 | 0.6420031264509901 | 0.00020177818118823152 | -3043.277454341369 | 22.8051313029259 | 22.381646254672496 | -0.2270186337584641 | 0.00020177818118823152 | -945.2836923147844 | 40.76769404069803 | 22.381646254672496 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3345 | 0.849804379858747 | 0.17676935217256545 | 0.6408271142513938 | 0.0002023484336411412 | -3032.2514864053337 | 23.020706948597052 | 22.441025583153348 | -0.22819464595806038 | 0.0002023484336411412 | -951.8524389210718 | 40.83262759698833 | 22.441025583153348 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3350 | 0.8510746405162339 | 0.1767388345952034 | 0.639649372081386 | 0.00020291617609333493 | -3021.2524090162597 | 23.23535257542966 | 22.500104756861084 | -0.22937238812806826 | 0.00020291617609333493 | -958.4480760743211 | 40.89663113444011 | 22.500104756861084 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3355 | 0.8523449011737209 | 0.17670068762350083 | 0.6384732570886976 | 0.00020348868256894382 | -3010.210531892257 | 23.4471746825525 | 22.55871633544695 | -0.2305485031207566 | 0.00020348868256894382 | -965.0009134926412 | 40.95781115218209 | 22.55871633544695 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3360 | 0.8536151618312078 | 0.17666254065179826 | 0.6372953672343203 | 0.0002040587555492445 | -2999.195188794544 | 23.6580662569735 | 22.61703079193032 | -0.23172639297513387 | 0.0002040587555492445 | -971.5802849372513 | 41.01806063722225 | 22.61703079193032 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3365 | 0.8548854224886947 | 0.17666254065179826 | 0.6360994385767736 | 0.00020458939388269258 | -2988.556648854979 | 23.87744673965257 | 22.675844556106583 | -0.23292232163268056 | 0.00020458939388269258 | -978.5364595400088 | 41.08679903052046 | 22.675844556106583 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3370 | 0.8561556831461816 | 0.17663965246877672 | 0.6349118305120544 | 0.0002051393847930598 | -2977.7357436044 | 24.090216758334435 | 22.733857527619598 | -0.23410992969739985 | 0.0002051393847930598 | -985.3102688317538 | 41.148926959821495 | 22.733857527619598 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3375 | 0.8574259438036685 | 0.17661676428575512 | 0.6337226692688339 | 0.0002056866833498134 | -2966.942090659213 | 24.30203560130569 | 22.791556371610564 | -0.2352990909406203 | 0.0002056866833498134 | -992.1113304288881 | 41.21010371341188 | 22.791556371610564 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3380 | 0.8586962044611555 | 0.1766091348914146 | 0.632525718270094 | 0.00020621616885577775 | -2956.31686621242 | 24.51665185597409 | 22.849240082964087 | -0.23649604193936025 | 0.00020621616885577775 | -999.0808205244193 | 41.27407787869945 | 22.849240082964087 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3385 | 0.8599664651186424 | 0.17657861731405256 | 0.6313366787462596 | 0.00020676554111687223 | -2945.5072963857456 | 24.72468111347051 | 22.90615302617418 | -0.23768508146319456 | 0.00020676554111687223 | -1005.8659652400679 | 41.33146504681502 | 22.90615302617418 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3390 | 0.8612367257761293 | 0.17656335852537153 | 0.6301399743686451 | 0.00020729696923625816 | -2934.866499700384 | 24.935496425550312 | 22.963041856062446 | -0.2388817858408091 | 0.00020729696923625816 | -1012.8198830970294 | 41.39163826951396 | 22.963041856062446 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3395 | 0.8625069864336162 | 0.1765480997366905 | 0.6289418808450209 | 0.00020782554675334488 | -2924.25329056872 | 25.1453436062273 | 23.019604766711996 | -0.2400798793644333 | 0.00020782554675334488 | -1019.8013885076874 | 41.45084336081014 | 23.019604766711996 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3400 | 0.8637772470911032 | 0.17652521155366896 | 0.6277453723264697 | 0.00020835901955515258 | -2913.596372091847 | 25.352355635126457 | 23.075702403310558 | -0.24127638788298456 | 0.00020835901955515258 | -1026.7391845731381 | 41.50721330032844 | 23.075702403310558 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3405 | 0.8650475077485901 | 0.17652521155366896 | 0.6265386963490989 | 0.0002088662905794671 | -2903.181068373888 | 25.563984558463275 | 23.1318825255817 | -0.24248306386035534 | 0.0002088662905794671 | -1033.918595397502 | 41.56820013428442 | 23.1318825255817 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3410 | 0.866317768406077 | 0.17652521155366896 | 0.6253308699698635 | 0.00020937047425069583 | -2892.794018636873 | 25.77462628945709 | 23.18772072437301 | -0.24369089023959067 | 0.00020937047425069583 | -1041.1262602028091 | 41.628199775897386 | 23.18772072437301 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3415 | 0.8675880290635639 | 0.1764946939763069 | 0.6241331927062401 | 0.0002099031900193805 | -2882.1479835737564 | 25.97685472676386 | 23.24269996545125 | -0.24488856750321408 | 0.0002099031900193805 | -1048.0749396820156 | 41.679786123823284 | 23.24269996545125 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3420 | 0.8688582897210508 | 0.17650995276498793 | 0.6229173977618355 | 0.00021038544937559498 | -2871.9606678199116 | 26.189232502127993 | 23.29811487552428 | -0.24610436244761869 | 0.00021038544937559498 | -1055.4823384704928 | 41.74152180980657 | 23.29811487552428 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3425 | 0.8701285503785378 | 0.17647943518762588 | 0.6217170708891137 | 0.00021091242721475514 | -2861.3693707097136 | 26.389502447386434 | 23.35243427447629 | -0.24730468932034055 | 0.00021091242721475514 | -1062.4857559026188 | 41.791149665684166 | 23.35243427447629 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3430 | 0.8713988110360247 | 0.17647943518762588 | 0.6205045780256258 | 0.00021140444745742818 | -2851.0941753586676 | 26.596188657712645 | 23.406911246414204 | -0.24851718218382846 | 0.00021140444745742818 | -1069.8052750938955 | 41.84719378662954 | 23.406911246414204 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3435 | 0.8726690716935116 | 0.1764870645819664 | 0.6192884021651419 | 0.00021188522703732558 | -2840.9196422842174 | 26.80372119495526 | 23.46115784800851 | -0.2497333580443123 | 0.00021188522703732558 | -1077.2254565617686 | 41.90408423449131 | 23.46115784800851 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3440 | 0.8739393323509984 | 0.1764870645819664 | 0.6180738849610886 | 0.00021237091243177838 | -2830.7009606176875 | 27.00840523845845 | 23.51493574400936 | -0.2509478752483656 | 0.00021237091243177838 | -1084.6014894375626 | 41.95812618861365 | 23.51493574400936 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3445 | 0.8752095930084853 | 0.17650232337064742 | 0.6168532776639669 | 0.00021283705065825435 | -2820.6560493177544 | 27.215765669109203 | 23.568586790584472 | -0.2521684825454873 | 0.00021283705065825435 | -1092.1512926799512 | 42.01484452988355 | 23.568586790584472 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3450 | 0.8764798536659723 | 0.17651758215932845 | 0.6156318769007202 | 0.00021329983850609785 | -2810.639924276037 | 27.422110595212274 | 23.62187572455631 | -0.253389883308734 | 0.00021329983850609785 | -1099.7298821805566 | 42.070547366605794 | 23.62187572455631 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3455 | 0.8777501143234592 | 0.17653284094800947 | 0.6144097047352024 | 0.0002137592693589184 | -2800.652560647743 | 27.627438217725697 | 23.67480171690856 | -0.2546120554742518 | 0.0002137592693589184 | -1107.337233094586 | 42.12523289973838 | 23.67480171690856 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3460 | 0.8790203749809461 | 0.17656335852537153 | 0.6131819857818787 | 0.00021419867848550636 | -2790.8405389992085 | 27.835409946199448 | 23.727569378836954 | -0.25583977442757555 | 0.00021419867848550636 | -1115.1199259883742 | 42.182562538831256 | 23.727569378836954 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3465 | 0.880290635638433 | 0.1766091348914146 | 0.6119490362322836 | 0.00021461780032527695 | -2781.204804786375 | 28.046008177727117 | 23.78016075519049 | -0.2570727239771706 | 0.00021461780032527695 | -1123.0789063178624 | 42.24251868097808 | 23.78016075519049 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3470 | 0.8815608962959199 | 0.17665491125745775 | 0.610715775053851 | 0.0002150332048310968 | -2771.5990380851977 | 28.255563114770098 | 23.83236420933224 | -0.2583059851556032 | 0.0002150332048310968 | -1131.067854159009 | 42.301431528640265 | 23.83236420933224 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3475 | 0.8828311569534069 | 0.17672357580652237 | 0.6094754825387821 | 0.0002154195328376558 | -2762.244560827077 | 28.469544085283218 | 23.8844614817093 | -0.25954627767067207 | 0.0002154195328376558 | -1139.3080914432112 | 42.36477040977249 | 23.8844614817093 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3480 | 0.8841014176108938 | 0.17678461096124648 | 0.6082374266974567 | 0.00021581039368934543 | -2752.8469776767806 | 28.680642727798983 | 23.93606181505707 | -0.2607843335119975 | 0.00021581039368934543 | -1147.505222835237 | 42.42522696290739 | 23.93606181505707 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3485 | 0.8853716782683807 | 0.17683801672163008 | 0.6070014787681024 | 0.00021620590856080016 | -2743.4057615800293 | 28.888866084924203 | 23.98717356126881 | -0.2620202814413518 | 0.00021620590856080016 | -1155.65872128081 | 42.48280823065179 | 23.98717356126881 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3490 | 0.8866419389258676 | 0.17691431066503527 | 0.6057591334419383 | 0.00021657191789724973 | -2734.217442063372 | 29.10148361556101 | 24.03814722399003 | -0.2632626267675159 | 0.00021657191789724973 | -1164.0651163064747 | 42.54478367190775 | 24.03814722399003 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3495 | 0.8879121995833545 | 0.17700586339712143 | 0.6045129238284407 | 0.00021691669398462727 | -2725.2089595058796 | 29.316658135273713 | 24.088874730582642 | -0.2645088363810135 | 0.00021691669398462727 | -1172.651348291306 | 42.60931610223959 | 24.088874730582642 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3500 | 0.8891824602408415 | 0.1770974161292076 | 0.6032671666635862 | 0.0002172573093863764 | -2716.2320385435487 | 29.530752822203453 | 24.139179555975822 | -0.26575459354586806 | 0.0002172573093863764 | -1181.2691418712977 | 42.6727686997885 | 24.139179555975822 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3505 | 0.8904527208983284 | 0.17721948643865587 | 0.6020141511583199 | 0.00021755907869145118 | -2707.5855311625705 | 29.750998512867838 | 24.189370601341324 | -0.2670076090511343 | 0.00021755907869145118 | -1190.2173490326434 | 42.742372301072045 | 24.189370601341324 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3510 | 0.8917229815558153 | 0.1773491861424446 | 0.6007601895790884 | 0.00021784773704083469 | -2699.0465630298763 | 29.971948524008823 | 24.23919186646823 | -0.2682615706303658 | 0.00021784773704083469 | -1199.2730954422711 | 42.81268022283219 | 24.23919186646823 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3515 | 0.8929932422133022 | 0.1774865152405739 | 0.5995054718118057 | 0.00021812320827839925 | -2690.6155090757848 | 30.19359543431088 | 24.288635815628126 | -0.2695162883976485 | 0.00021812320827839925 | -1208.4367560305027 | 42.88368504375339 | 24.288635815628126 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3520 | 0.8942635028707892 | 0.1776467325217247 | 0.5982466545447208 | 0.00021836789782634234 | -2682.443112969901 | 30.419531809894977 | 24.337832663690737 | -0.2707751056647334 | 0.00021836789782634234 | -1217.8590744669425 | 42.95897932995661 | 24.337832663690737 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3525 | 0.8955337635282761 | 0.17779932040853502 | 0.5969911097996624 | 0.00021861673284706145 | -2674.2292806184437 | 30.642546106620983 | 24.386494718837685 | -0.2720306504097918 | 0.00021861673284706145 | -1227.2399566578065 | 43.031351537301795 | 24.386494718837685 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3530 | 0.896804024185763 | 0.1779519082953453 | 0.5957370392503555 | 0.00021886100320235206 | -2666.048948229222 | 30.864441845153237 | 24.434694795604745 | -0.2732847209590987 | 0.00021886100320235206 | -1236.6543388109083 | 43.102605186453204 | 24.434694795604745 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3535 | 0.8980742848432499 | 0.17811975497083665 | 0.5944812701534299 | 0.00021908304857636143 | -2658.0532860811386 | 31.0888046339945 | 24.482555529901123 | -0.2745404900560243 | 0.00021908304857636143 | -1246.253391205148 | 43.1763258859136 | 24.482555529901123 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3540 | 0.8993445455007368 | 0.1783104898293495 | 0.5932226253794471 | 0.00021927388059685547 | -2650.3188542374587 | 31.317410460185272 | 24.53012036686181 | -0.27579913483000706 | 0.00021927388059685547 | -1256.1136739037918 | 43.25428962272355 | 24.53012036686181 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3545 | 0.9006148061582238 | 0.17848596589918136 | 0.5919690606272989 | 0.00021947775603219224 | -2642.4672108365994 | 31.54130247440152 | 24.57709050158811 | -0.2770526995821553 | 0.00021947775603219224 | -1265.856745045255 | 43.32753954755895 | 24.57709050158811 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3550 | 0.9018850668157107 | 0.1786919595463753 | 0.5907116985240558 | 0.00021964138788021037 | -2634.953800390347 | 31.77120591102772 | 24.623799954427483 | -0.2783100616853984 | 0.00021964138788021037 | -1275.938049141326 | 43.406800894804284 | 24.623799954427483 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3555 | 0.9031553274731975 | 0.17886743561620716 | 0.5894621983945274 | 0.0002198359864793924 | -2627.1705025871356 | 31.992834859618213 | 24.66981830283345 | -0.2795595618149268 | 0.0002198359864793924 | -1285.749465880437 | 43.477787754013946 | 24.66981830283345 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3560 | 0.9044255881306844 | 0.17907342926340103 | 0.5882094047958472 | 0.0002199902378322086 | -2619.7263364965206 | 32.220459975578464 | 24.715559330534717 | -0.28081235541360705 | 0.0002199902378322086 | -1295.900014332145 | 43.554770780593344 | 24.715559330534717 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3565 | 0.9056958487881713 | 0.17926416412191393 | 0.5869615500345798 | 0.00022015774837855188 | -2612.1638915672424 | 32.443389321003394 | 24.76072398333489 | -0.28206021017487437 | 0.00022015774837855188 | -1305.932283945189 | 43.62705803663743 | 24.76072398333489 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3570 | 0.9069661094456583 | 0.1794701577691078 | 0.5857135263560979 | 0.00022030272006034253 | -2604.7887396098313 | 32.66874060178078 | 24.80550012213385 | -0.28330823385335635 | 0.00022030272006034253 | -1316.1518465301003 | 43.70176722803397 | 24.80550012213385 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3575 | 0.9082363701031452 | 0.17967615141630172 | 0.5844679763063817 | 0.00022044308775517722 | -2597.448036802418 | 32.89295641821009 | 24.84979474089771 | -0.2845537839030725 | 0.00022044308775517722 | -1326.4058582650098 | 43.77534095508244 | 24.84979474089771 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3580 | 0.9095066307606321 | 0.17987451566915513 | 0.5832260004201735 | 0.00022058790783234026 | -2590.064744540548 | 33.11426852233478 | 24.893572255348495 | -0.28579575978928073 | 0.00022058790783234026 | -1336.6172805454635 | 43.846010969826295 | 24.893572255348495 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3585 | 0.910776891418119 | 0.18006525052766803 | 0.5819874466565823 | 0.00022073726659192165 | -2582.638328491124 | 33.33268606602476 | 24.936841997599295 | -0.2870343135528719 | 0.00022073726659192165 | -1346.7855790383617 | 43.913786424135395 | 24.936841997599295 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3590 | 0.9120471520756059 | 0.18025598538618087 | 0.5807511968981393 | 0.0002208821943392266 | -2575.2454348754445 | 33.549984634838765 | 24.979646381020498 | -0.28827056331131495 | 0.0002208821943392266 | -1356.9873999650058 | 43.980442903568566 | 24.979646381020498 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3595 | 0.9133174127330929 | 0.18044672024469377 | 0.579517270564562 | 0.00022102272405959302 | -2567.8859394007955 | 33.76616678107993 | 25.021987549176032 | -0.28950448964489217 | 0.00022102272405959302 | -1367.2226190326805 | 44.04598296042888 | 25.021987549176032 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3600 | 0.9145876733905798 | 0.1806298257088661 | 0.5782865405174819 | 0.0002211679749600486 | -2560.4822859157184 | 33.97947244048888 | 25.06383876035149 | -0.29073521969197236 | 0.0002211679749600486 | -1377.413680089926 | 44.108646530456966 | 25.06383876035149 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3605 | 0.9158579340480667 | 0.18083581935606002 | 0.577055667117075 | 0.00022128162084483047 | -2553.3442053336935 | 34.19695301166813 | 25.105315628949025 | -0.2919660930923792 | 0.00022128162084483047 | -1387.8703140502237 | 44.1754850122554 | 25.105315628949025 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3610 | 0.9171281947055536 | 0.18101129542589184 | 0.575830361914148 | 0.00022142737063574484 | -2545.928911780248 | 34.40628222965012 | 25.146228816900848 | -0.29319139829530616 | 0.00022142737063574484 | -1398.0497350391013 | 44.234172140856515 | 25.146228816900848 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3615 | 0.9183984553630405 | 0.18120965967874525 | 0.5746051756950112 | 0.00022154152245656847 | -2538.779451425815 | 34.619784163480276 | 25.186763501909113 | -0.29441658451444297 | 0.00022154152245656847 | -1408.494989226992 | 44.297031985305836 | 25.186763501909113 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3620 | 0.9196687160205275 | 0.18138513574857712 | 0.5733844024941112 | 0.0002216788433776587 | -2531.42921012984 | 34.8269140907326 | 25.22678029233607 | -0.29563735771534305 | 0.0002216788433776587 | -1418.7394624733397 | 44.35351982317734 | 25.22678029233607 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3625 | 0.9209389766780144 | 0.18159112939577104 | 0.5721635482916412 | 0.00022177539102274178 | -2524.4233617513905 | 35.039964771612034 | 25.26642906965032 | -0.29685821191781303 | 0.00022177539102274178 | -1429.3283286372134 | 44.41592841467592 | 25.26642906965032 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3630 | 0.9222092373355013 | 0.18175897607126235 | 0.5709479500449104 | 0.00022191356408541628 | -2517.0596337626826 | 35.243152961266304 | 25.30553943999769 | -0.2980738101645438 | 0.00022191356408541628 | -1439.5593151908265 | 44.46847451494934 | 25.30553943999769 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3635 | 0.9234794979929882 | 0.18194208153543473 | 0.5697335623119383 | 0.00022202931373229188 | -2509.884187450136 | 35.44875716788597 | 25.344245058409978 | -0.29928819789751593 | 0.00022202931373229188 | -1449.9785834206027 | 44.52343663218815 | 25.344245058409978 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3640 | 0.9247497586504752 | 0.18214044578828814 | 0.568520735604903 | 0.0002221225965646435 | -2502.8976201066466 | 35.656770352621805 | 25.38253656199731 | -0.3005010246045512 | 0.0002221225965646435 | -1460.586730619437 | 44.58080772754317 | 25.38253656199731 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3645 | 0.9260200193079621 | 0.18231592185811996 | 0.5673115687766319 | 0.00022223939924750135 | -2495.7078455886185 | 35.858451640570124 | 25.420350581931444 | -0.3017101914328223 | 0.00022223939924750135 | -1470.9916706437327 | 44.63184692611062 | 25.420350581931444 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3650 | 0.927290279965449 | 0.18250665671663285 | 0.5661041063092059 | 0.00022233377655966695 | -2488.7069405282705 | 36.062544772225976 | 25.457751215604763 | -0.3029176539002483 | 0.00022233377655966695 | -1481.5854801257074 | 44.685297968385605 | 25.457751215604763 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3655 | 0.9285605406229359 | 0.18272027975816724 | 0.5648984581808595 | 0.00022239647724906568 | -2481.97423737868 | 36.27078754980751 | 25.494737156790045 | -0.3041233020285947 | 0.00022239647724906568 | -1492.4474915184398 | 44.742898656586306 | 25.494737156790045 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3660 | 0.9298308012804228 | 0.18290338522233962 | 0.5636964211754142 | 0.00022249208035345812 | -2474.9584946475898 | 36.47097338445592 | 25.53125621909618 | -0.30532533903404 | 0.00022249208035345812 | -1503.0264633296727 | 44.792442401853876 | 25.53125621909618 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3665 | 0.9311010619379098 | 0.18310937886953355 | 0.5624964497876129 | 0.00022255604042456794 | -2468.211151640201 | 36.67530968502025 | 25.56735838387372 | -0.3065253104218413 | 0.00022255604042456794 | -1513.8738348646073 | 44.84613661303737 | 25.56735838387372 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3670 | 0.9323713225953966 | 0.18330774312238696 | 0.5612993464977788 | 0.00022262531066946455 | -2461.4166883963594 | 36.876828870431396 | 25.60302218729693 | -0.3077224137116754 | 0.00022262531066946455 | -1524.6740861630876 | 44.89701370906766 | 25.60302218729693 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3675 | 0.9336415832528835 | 0.1835061073752403 | 0.5601049417626169 | 0.00022269069302316226 | -2454.6538531206006 | 37.07727680118896 | 25.638255621507323 | -0.30891681844683727 | 0.00022269069302316226 | -1535.5059654296524 | 44.946819550444374 | 25.638255621507323 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3680 | 0.9349118439103704 | 0.18370447162809372 | 0.5589132490171537 | 0.00022275222140524497 | -2447.922525668355 | 37.27665691870098 | 25.673061144310218 | -0.31010851119230054 | 0.00022275222140524497 | -1546.369352519728 | 44.99555757857554 | 25.673061144310218 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3685 | 0.9361821045678573 | 0.18393335345830913 | 0.5577246510662198 | 0.00022277286963601363 | -2441.5402149994998 | 37.481916256124265 | 25.70743058421148 | -0.3112971091432344 | 0.00022277286963601363 | -1557.5817563931967 | 45.05017482661799 | 25.70743058421148 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3690 | 0.9374523652253443 | 0.18413934710550306 | 0.5565387871781017 | 0.00022281750088268962 | -2434.9513864751293 | 37.68090193942102 | 25.741377372009133 | -0.31248297303135253 | 0.00022281750088268962 | -1568.5876424111493 | 45.09851842053389 | 25.741377372009133 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3695 | 0.9387226258828312 | 0.18434534075269698 | 0.5553557821352182 | 0.00022285837199975827 | -2428.393851925557 | 37.87882874080752 | 25.774900814468356 | -0.313665978074236 | 0.00022285837199975827 | -1579.6248224038993 | 45.14580313253954 | 25.774900814468356 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3700 | 0.9399928865403181 | 0.18456659318857194 | 0.5541761612716374 | 0.00022287696656811613 | -2422.026942350309 | 38.079165041671246 | 25.807989166262427 | -0.31484559893781683 | 0.00022287696656811613 | -1590.852627370975 | 45.1954973440224 | 25.807989166262427 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3705 | 0.941263147197805 | 0.1847878456244469 | 0.5529996401644159 | 0.0002228918603155402 | -2415.6914682854353 | 38.278445800838824 | 25.840653630860313 | -0.31602212004503827 | 0.0002228918603155402 | -1602.1118678484245 | 45.24413601380913 | 25.840653630860313 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3710 | 0.9425334078552919 | 0.18497858048295973 | 0.5518247660866211 | 0.0002229402095915603 | -2409.067564966829 | 38.46975437668253 | 25.872937003101764 | -0.3171969941228331 | 0.0002229402095915603 | -1613.0826790721417 | 45.284802500272036 | 25.872937003101764 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3715 | 0.9438036685127789 | 0.18519220352449417 | 0.5506538377781374 | 0.00022295710031188708 | -2402.7141233920747 | 38.665211194312704 | 25.9047789250752 | -0.31836792243131684 | 0.00022295710031188708 | -1624.3239520397094 | 45.32961722852133 | 25.9047789250752 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3720 | 0.9450739291702658 | 0.18542108535470958 | 0.5494868781982452 | 0.00022295183531898896 | -2396.5517673998006 | 38.86308323459551 | 25.93618254979726 | -0.31953488201120905 | 0.00022295183531898896 | -1635.7563105897582 | 45.376847179423315 | 25.93618254979726 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3725 | 0.9463441898277527 | 0.18566522597360607 | 0.5483242212876803 | 0.0002229244542103745 | -2390.580937206766 | 39.06336910921314 | 25.96714279401579 | -0.3206975389217739 | 0.0002229244542103745 | -1647.3801949390459 | 45.42649096466007 | 25.96714279401579 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3730 | 0.9476144504852396 | 0.1858712196208 | 0.5471621265922817 | 0.0002229399639014822 | -2384.239838656821 | 39.2539825316848 | 25.997761706311717 | -0.3218596336171725 | 0.0002229399639014822 | -1658.6338109314238 | 45.466462297750894 | 25.997761706311717 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3735 | 0.9488847111427265 | 0.18609247205667495 | 0.5460042435896851 | 0.00022293343117364784 | -2378.0897969926978 | 39.4470202073328 | 26.027945520348712 | -0.3230175166197691 | 0.00022293343117364784 | -1670.078483809625 | 45.508857884018035 | 26.027945520348712 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3740 | 0.9501549718002135 | 0.18632898328123093 | 0.5448509013459667 | 0.0002229048973418633 | -2372.131234513313 | 39.64248157682982 | 26.05768969906044 | -0.3241708588634875 | 0.0002229048973418633 | -1681.7146358725613 | 45.553677164134236 | 26.05768969906044 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3745 | 0.9514252324577004 | 0.18654260632276537 | 0.5436987193363395 | 0.00022290079401047385 | -2365.961593816979 | 39.831745592199525 | 26.08708417012701 | -0.3253230408731147 | 0.00022290079401047385 | -1693.1397097185509 | 45.5922990901231 | 26.08708417012701 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3750 | 0.9526954931151873 | 0.18677148815298078 | 0.5425511995541195 | 0.00022287476677539008 | -2359.9833380106083 | 40.023440604301925 | 26.11604236860819 | -0.32647056065533475 | 0.00022287476677539008 | -1704.7561684545033 | 45.633352012844654 | 26.11604236860819 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3755 | 0.9539657537726742 | 0.18700036998319625 | 0.5414069721534909 | 0.00022284541036070605 | -2354.0353226732614 | 40.21412125119751 | 26.144602507179854 | -0.32761478805596334 | 0.00022284541036070605 | -1716.40286765948 | 45.67339057035936 | 26.144602507179854 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3760 | 0.9552360144301612 | 0.1872826575737953 | 0.5402723453414066 | 0.0002227479074063563 | -2348.683410302797 | 40.41584772254561 | 26.172612776613132 | -0.32874941486804765 | 0.0002227479074063563 | -1728.6456698313386 | 45.72447495232663 | 26.172612776613132 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3765 | 0.9565062750876481 | 0.18755731577005386 | 0.5391408090331347 | 0.00022265649463422028 | -2343.2817145382523 | 40.61483897773378 | 26.200239412840517 | -0.32988095117631955 | 0.00022265649463422028 | -1740.8386886091155 | 45.772824118133954 | 26.200239412840517 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3770 | 0.957776535745135 | 0.1878319739663124 | 0.5380132120516679 | 0.00022256194488564745 | -2337.910845237454 | 40.81282324045236 | 26.227464873005303 | -0.33100854815778635 | 0.00022256194488564745 | -1753.0625338506409 | 45.82016629147171 | 26.227464873005303 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3775 | 0.9590467964026219 | 0.18810663216257095 | 0.536889555662064 | 0.0002224643013497614 | -2332.570642203349 | 41.00980587275394 | 26.254292632440226 | -0.33213220454739023 | 0.0002224643013497614 | -1765.3170453588584 | 45.866506834392425 | 26.254292632440226 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3780 | 0.9603170570601087 | 0.18839654914751053 | 0.5357720642508341 | 0.0002223451554004574 | -2327.4233279563095 | 41.20923215664499 | 26.280673960574827 | -0.3332496959586201 | 0.0002223451554004574 | -1777.7644456541423 | 45.91529102890262 | 26.280673960574827 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3785 | 0.9615873177175956 | 0.18870172492113113 | 0.534661052108943 | 0.0002222046176613456 | -2322.4692251430356 | 41.41110465070464 | 26.306606798983786 | -0.3343607081005112 | 0.0002222046176613456 | -1790.4050573831905 | 45.96652143358143 | 26.306606798983786 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3790 | 0.9628575783750826 | 0.18896875372304917 | 0.5335483167943444 | 0.00022210721220134025 | -2317.1391907625257 | 41.60339318134216 | 26.332284794728345 | -0.33547344341510976 | 0.00022210721220134025 | -1802.669737545003 | 46.00816787483811 | 26.332284794728345 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3795 | 0.9641278390325695 | 0.1892891882853508 | 0.5324482936882896 | 0.0002219425321780551 | -2312.4090221903402 | 41.80673326872921 | 26.357379467466508 | -0.3365734665211646 | 0.0002219425321780551 | -1815.5342835151412 | 46.06086587284431 | 26.357379467466508 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3800 | 0.9653980996900564 | 0.18956384648160934 | 0.5313449126050446 | 0.00022183017557052024 | -2307.2206140779936 | 41.99878499542686 | 26.382261396523088 | -0.33767684760440964 | 0.00022183017557052024 | -1827.9405899451187 | 46.10227551016112 | 26.382261396523088 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3805 | 0.9666683603475433 | 0.18986139286088943 | 0.5302495817487709 | 0.0002216874874644396 | -2302.3066518937135 | 42.19502196449318 | 26.406675431334108 | -0.3387721784606833 | 0.0002216874874644396 | -1840.621342303159 | 46.14787038984659 | 26.406675431334108 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3810 | 0.9679386210050303 | 0.190151309845829 | 0.5291570728463099 | 0.0002215512275508678 | -2297.34103064978 | 42.38857628952245 | 26.430742623686708 | -0.33986468736314435 | 0.0002215512275508678 | -1853.2504356015513 | 46.190782625495004 | 26.430742623686708 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3815 | 0.9692088816625172 | 0.1904564856194496 | 0.5280716464107 | 0.00022139398959173222 | -2292.5685482950257 | 42.584606978736076 | 26.45437322410911 | -0.3409501137987542 | 0.00022139398959173222 | -1866.072667789118 | 46.236171225327794 | 26.45437322410911 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3820 | 0.9704791423200041 | 0.19076166139307021 | 0.5269905570683939 | 0.00022123414515798492 | -2287.8258759664986 | 42.77968392299699 | 26.47763166711957 | -0.3420312031410603 | 0.00022123414515798492 | -1878.9247100029156 | 46.28060608020784 | 26.47763166711957 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3825 | 0.971749402977491 | 0.19106683716669087 | 0.525913799936288 | 0.0002210717374473908 | -2283.1128461992253 | 42.97381303362221 | 26.500521633827603 | -0.34310796027316626 | 0.0002210717374473908 | -1891.806394777964 | 46.32409310145222 | 26.500521633827603 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3830 | 0.9730196636349779 | 0.19134149536294937 | 0.5248348812950223 | 0.00022094317061002928 | -2278.1015327223536 | 43.160131941155036 | 26.52318224015848 | -0.3441868789144319 | 0.00022094317061002928 | -1904.3897958434159 | 46.359769919604204 | 26.52318224015848 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3835 | 0.9742899242924649 | 0.191661929925251 | 0.5237699181163953 | 0.00022075754986571847 | -2273.611031973178 | 43.35581740491858 | 26.54527970616555 | -0.3452518420930589 | 0.00022075754986571847 | -1917.494009636563 | 46.40481329398692 | 26.54527970616555 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3840 | 0.9755601849499518 | 0.1919747350932121 | 0.5227077483955511 | 0.00022057861662321698 | -2269.067874107287 | 43.548855460792886 | 26.567052212130683 | -0.3463140118139031 | 0.00022057861662321698 | -1930.5455663129956 | 46.44720926048038 | 26.567052212130683 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3845 | 0.9768304456074387 | 0.19227991086683277 | 0.5216482175833824 | 0.00022040636196834687 | -2264.4716897740423 | 43.73925224762376 | 26.58850518940723 | -0.3473735426260718 | 0.00022040636196834687 | -1943.544096522072 | 46.486963957930385 | 26.58850518940723 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3850 | 0.9781007062649256 | 0.19258508664045337 | 0.5205929913140839 | 0.00022023175287800125 | -2259.904323858521 | 43.92873064025613 | 26.609607729932456 | -0.34842876889537033 | 0.00022023175287800125 | -1956.5714451488743 | 46.52580026118193 | 26.609607729932456 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3855 | 0.9793709669224125 | 0.19291315059709552 | 0.5195476636260584 | 0.00022002781326044317 | -2255.6124268883163 | 44.122447749266186 | 26.630253463849257 | -0.3494740965833958 | 0.00022002781326044317 | -1969.874262720991 | 46.56887528081111 | 26.630253463849257 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3860 | 0.9806412275798995 | 0.19321069697637555 | 0.5184992565651485 | 0.00021985765594503083 | -2251.020065925834 | 44.30839015110549 | 26.650701444963453 | -0.3505225036443057 | 0.00021985765594503083 | -1982.876616300834 | 46.60417559326959 | 26.650701444963453 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3865 | 0.9819114882373864 | 0.19353113153867724 | 0.5174609258271213 | 0.00021965832120573846 | -2246.7030986700674 | 44.49858360101489 | 26.670697862917333 | -0.3515608343823329 | 0.00021965832120573846 | -1996.1543635873884 | 46.64372695379814 | 26.670697862917333 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3870 | 0.9831817488948733 | 0.19384393670663835 | 0.5164250523776833 | 0.00021946581594966492 | -2242.3320889231854 | 44.68616541434865 | 26.690394243627658 | -0.3525967078317709 | 0.00021946581594966492 | -2009.3780683828302 | 46.68066667775105 | 26.690394243627658 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3875 | 0.9844520095523602 | 0.19415674187459947 | 0.5153935430133182 | 0.00021927119218649184 | -2237.989208257507 | 44.87285873112357 | 26.70975700743305 | -0.353628217196136 | 0.00021927119218649184 | -2022.6299022594758 | 46.71671790514512 | 26.70975700743305 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3880 | 0.9857222702098472 | 0.19449243522558213 | 0.5143727012940967 | 0.00021904775556695115 | -2233.9220204421663 | 45.06382349880178 | 26.728673462401094 | -0.3546490589153575 | 0.00021904775556695115 | -2036.1574289864561 | 46.75704058344249 | 26.728673462401094 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3885 | 0.9869925308673341 | 0.19479761099920273 | 0.5133478843453793 | 0.00021885796024116057 | -2229.5524546983406 | 45.2470402216788 | 26.747417538376144 | -0.35567387586407495 | 0.00021885796024116057 | -2049.3825777849547 | 46.78961521693867 | 26.747417538376144 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3890 | 0.988262791524821 | 0.19511804556150436 | 0.51233170629157 | 0.0002186483803651509 | -2225.3757984880817 | 45.43282290988837 | 26.765760366570994 | -0.3566900539178842 | 0.0002186483803651509 | -2062.800636117018 | 46.8247558157674 | 26.765760366570994 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3895 | 0.9895330521823078 | 0.19543848012380605 | 0.5113199495885004 | 0.00021843687569238717 | -2221.226739771233 | 45.617741565767226 | 26.783782918058584 | -0.35770181062095385 | 0.00021843687569238717 | -2076.246291942494 | 46.85903238226538 | 26.783782918058584 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3900 | 0.9908033128397947 | 0.19575891468610762 | 0.5103126043942248 | 0.0002182234839920583 | -2217.1051175096877 | 45.80180217296216 | 26.80148867066206 | -0.35870915581522944 | 0.0002182234839920583 | -2089.7193842232705 | 46.892450900079474 | 26.80148867066206 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3905 | 0.9920735734972816 | 0.19609460803709028 | 0.5093143275080511 | 0.00021799062522557668 | -2213.17647854523 | 45.98845031377947 | 26.8188006918337 | -0.35970743270140315 | 0.00021799062522557668 | -2103.3854598011358 | 46.928456951515955 | 26.8188006918337 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3910 | 0.9933438341547686 | 0.1964074132050514 | 0.508313486695308 | 0.00021778240028899658 | -2209.0264490258332 | 46.16909336979719 | 26.8359231471825 | -0.36070827351414625 | 0.00021778240028899658 | -2116.830144824062 | 46.95845791815281 | 26.8359231471825 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3915 | 0.9946140948122555 | 0.1967354771616936 | 0.507321783012959 | 0.00021755482461966637 | -2205.069188752772 | 46.35233683117643 | 26.852658300555 | -0.36169997719649516 | 0.00021755482461966637 | -2130.467599093324 | 46.99105929015121 | 26.852658300555 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3920 | 0.9958843554697424 | 0.19708642930135728 | 0.5063419404078263 | 0.00021729932391068832 | -2201.3878561096553 | 46.5399109207481 | 26.868967621383586 | -0.3626798198016279 | 0.00021729932391068832 | -2144.38098099253 | 47.02799129034203 | 26.868967621383586 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3925 | 0.9971546161272293 | 0.1974068638636589 | 0.5053567636520424 | 0.00021707717695073362 | -2197.401331802923 | 46.7197738318425 | 26.885139713916946 | -0.3636649965574118 | 0.00021707717695073362 | -2157.9891712281196 | 47.05721211205557 | 26.885139713916946 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3930 | 0.9984248767847163 | 0.19773492782030105 | 0.5043784893169089 | 0.0002168446629369345 | -2193.5243983897726 | 46.900536840652066 | 26.9009743828597 | -0.36464327089254533 | 0.0002168446629369345 | -2171.7069523572936 | 47.08733303148431 | 26.9009743828597 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3935 | 0.9996951374422032 | 0.1980706211712837 | 0.5034072367159766 | 0.00021660188412368355 | -2189.757045210996 | 47.082207668692895 | 26.916474594875048 | -0.36561452349347756 | 0.00021660188412368355 | -2185.5343137208392 | 47.11836177014428 | 26.916474594875048 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3940 | 1.0009653980996902 | 0.1983910557335854 | 0.5024351982472363 | 0.00021637489974339987 | -2185.8496502259086 | 47.25962313187021 | 26.93176720303687 | -0.36658656196221795 | 0.00021637489974339987 | -2199.2216332780745 | 47.14513514394074 | 26.93176720303687 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3945 | 1.002235658757177 | 0.19871911969022749 | 0.5014701574494119 | 0.00021613771935491391 | -2182.051523412183 | 47.437958246350576 | 26.946731981530156 | -0.3675516027600423 | 0.00021613771935491391 | -2213.0182210066705 | 47.172828169040294 | 26.946731981530156 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3950 | 1.0035059194146638 | 0.19907007182989117 | 0.5005176842319499 | 0.0002158732346757128 | -2178.5292362290024 | 47.62067112168349 | 26.961289261320964 | -0.36850407597750434 | 0.0002158732346757128 | -2227.0906483658136 | 47.204898954992345 | 26.961289261320964 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3955 | 1.0047761800721509 | 0.19939813578653337 | 0.49956153141133913 | 0.0002156331822016013 | -2174.7830058736176 | 47.79741933654939 | 26.975690447526095 | -0.3694602287981151 | 0.0002156331822016013 | -2240.9391325527527 | 47.23100508047741 | 26.975690447526095 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3960 | 1.0060464407296377 | 0.19972619974317551 | 0.4986097397819533 | 0.00021539170884480306 | -2171.0624247936607 | 47.973381834008364 | 26.989814772238397 | -0.37041202042750093 | 0.00021539170884480306 | -2254.813266015118 | 47.25632548855551 | 26.989814772238397 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3965 | 1.0073167013871247 | 0.20005426369981766 | 0.497662296776562 | 0.00021514884699584143 | -2167.3673411453537 | 48.14856442468773 | 27.003665423490673 | -0.3713594634328922 | 0.00021514884699584143 | -2268.7128969091327 | 47.28086598985406 | 27.003665423490673 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3970 | 1.0085869620446115 | 0.20038995705080032 | 0.4967220834091853 | 0.00021489611769663308 | -2163.7810703787363 | 48.32470114206875 | 27.017204210525378 | -0.37229967680026893 | 0.00021489611769663308 | -2282.721340684839 | 47.306360617854224 | 27.017204210525378 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3975 | 1.0098572227020985 | 0.20074853858480451 | 0.4957950787420723 | 0.00021461665534889637 | -2160.470599603333 | 48.505258482421716 | 27.03035181995546 | -0.3732266814673819 | 0.00021461665534889637 | -2297.005584451759 | 47.336275868826334 | 27.03035181995546 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3980 | 1.0111274833595854 | 0.20108423193578723 | 0.49486378347948057 | 0.00021436147673535547 | -2156.93485508923 | 48.6798704264501 | 27.04335943856287 | -0.37415797672997364 | 0.00021436147673535547 | -2311.0645544799786 | 47.36024572347388 | 27.04335943856287 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3985 | 1.0123977440170724 | 0.20139703710374834 | 0.49392781825397497 | 0.0002141303931354384 | -2153.1733245619926 | 48.848534784130365 | 27.056229556840627 | -0.37509394195547924 | 0.0002141303931354384 | -2324.897738495065 | 47.37826799177331 | 27.056229556840627 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3990 | 1.0136680046745592 | 0.20174798924341203 | 0.49301125287228104 | 0.00021385591866181087 | -2149.854513442625 | 49.02510349525174 | 27.06863604896831 | -0.37601050733717317 | 0.00021385591866181087 | -2339.17364191802 | 47.40419461351383 | 27.06863604896831 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 3995 | 1.0149382653320462 | 0.20207605320005417 | 0.4920899100635245 | 0.00021360555110536497 | -2146.309542271381 | 49.19573417789718 | 27.080910968323206 | -0.3769318501459297 | 0.00021360555110536497 | -2353.223385289099 | 47.424183206778416 | 27.080910968323206 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4000 | 1.016208525989533 | 0.20242700533971786 | 0.491182226679775 | 0.00021332892407348634 | -2143.040125952823 | 49.37082653901061 | 27.09281159603971 | -0.3778395335296792 | 0.00021332892407348634 | -2367.548683512865 | 47.44863347851101 | 27.09281159603971 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4005 | 1.01747878664702 | 0.2028389926341057 | 0.4903044067132883 | 0.00021298464313144046 | -2140.46511999388 | 49.559068880923284 | 27.104139207654864 | -0.3787173534961659 | 0.00021298464313144046 | -2382.5683920962438 | 47.48623373104281 | 27.104139207654864 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4010 | 1.0187490473045069 | 0.20323572113981248 | 0.48942524035560286 | 0.00021265645705375807 | -2137.7475081721996 | 49.74313351280556 | 27.115305416465805 | -0.37959651985385134 | 0.00021265645705375807 | -2397.4454948168864 | 47.519656273544264 | 27.115305416465805 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4015 | 1.020019307961994 | 0.20364770843420027 | 0.48855747353567813 | 0.00021231113461746466 | -2135.2221332568665 | 49.92996752935804 | 27.126151463466257 | -0.3804642866737761 | 0.00021231113461746466 | -2412.5148344438753 | 47.55584820071589 | 27.126151463466257 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4020 | 1.0212895686194807 | 0.2040444369399071 | 0.4876881616153255 | 0.00021198184456030386 | -2132.5536876176366 | 50.11263258243088 | 27.136842193985736 | -0.3813335985941287 | 0.00021198184456030386 | -2427.4411033469682 | 47.58787116440789 | 27.136842193985736 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4025 | 1.0225598292769678 | 0.20444879483995437 | 0.48682703000508126 | 0.00021164380701202003 | -2129.993417616382 | 50.296344835965 | 27.147260066941335 | -0.38219473020437295 | 0.00021164380701202003 | -2442.4755478880375 | 47.62094132856114 | 27.147260066941335 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4030 | 1.0238300899344546 | 0.20485315274000165 | 0.48597080619599814 | 0.00021130531992757563 | -2127.4573590237023 | 50.47937384789464 | 27.157448651583323 | -0.38305095401345607 | 0.00021130531992757563 | -2457.534203837682 | 47.65332825110997 | 27.157448651583323 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4035 | 1.0251003505919416 | 0.205257510640049 | 0.48511946716826343 | 0.00021096641115142873 | -2124.9453518200603 | 50.66172577455854 | 27.167411191482458 | -0.3839022930411908 | 0.00021096641115142873 | -2472.616911176361 | 47.68503808839303 | 27.167411191482458 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4040 | 1.0263706112494284 | 0.20566186854009627 | 0.48427298991309037 | 0.00021062710801409223 | -2122.4572372255207 | 50.843406729812415 | 27.177150892150618 | -0.38474877029636384 | 0.00021062710801409223 | -2487.7235111241444 | 47.71607695426606 | 27.177150892150618 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4045 | 1.0276408719069154 | 0.20608148522882463 | 0.4834382919537546 | 0.0002102712651055108 | -2120.1608372008213 | 51.02790880594249 | 27.186593083609132 | -0.3855834682556996 | 0.0002102712651055108 | -2503.021825641769 | 47.74993694101526 | 27.186593083609132 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4050 | 1.0289111325644023 | 0.2064782137345314 | 0.4825980346885414 | 0.00020993936958557557 | -2117.6360754510442 | 51.20652412822764 | 27.195935769010347 | -0.3864237255209128 | 0.00020993936958557557 | -2518.091778434315 | 47.777910173919565 | 27.195935769010347 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4055 | 1.0301813932218893 | 0.2068902010289192 | 0.4817695813350365 | 0.00020959104809709173 | -2115.3027728852903 | 51.387974904747054 | 27.204987747742294 | -0.3872521788744177 | 0.00020959104809709173 | -2533.3531904108845 | 47.808718861058125 | 27.204987747742294 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4060 | 1.031451653879376 | 0.20730218832330705 | 0.48094596746033375 | 0.00020924249818517408 | -2112.992794142683 | 51.568781122964936 | 27.213829952719284 | -0.38807579274912046 | 0.00020924249818517408 | -2548.6379262106 | 47.83888298989517 | 27.213829952719284 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4065 | 1.032721914536863 | 0.2076912874346733 | 0.4801163369487719 | 0.00020891763416690937 | -2110.453682688803 | 51.74370566532919 | 27.222578648443232 | -0.3889054232606823 | 0.00020891763416690937 | -2563.693529299042 | 47.86316544287857 | 27.222578648443232 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4070 | 1.03399217519435 | 0.20811853351774212 | 0.47930951773227615 | 0.00020855274344624175 | -2108.358064316207 | 51.92673480024765 | 27.230934646810123 | -0.38971224247717806 | 0.00020855274344624175 | -2579.192625468768 | 47.89555248841618 | 27.230934646810123 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4075 | 1.0352624358518367 | 0.20852289141778946 | 0.4784965662686673 | 0.0002082115253445981 | -2106.032956695839 | 52.10389157242 | 27.23920246274003 | -0.3905251939407869 | 0.0002082115253445981 | -2594.462232390724 | 47.92206717120768 | 27.23920246274003 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4080 | 1.0365326965093238 | 0.20892724931783674 | 0.47768829198053214 | 0.0002078701138445233 | -2103.7305126192855 | 52.28042483740145 | 27.2472718016929 | -0.39133346822892207 | 0.0002078701138445233 | -2609.7545028564928 | 47.947958346808306 | 27.2472718016929 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4085 | 1.0378029571668106 | 0.20933923661222453 | 0.476888418146158 | 0.00020752069174056158 | -2101.534785502314 | 52.45809302903579 | 27.25510918275825 | -0.3921333420632962 | 0.00020752069174056158 | -2625.1534902818453 | 47.97498444906179 | 27.25510918275825 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4090 | 1.0390732178242976 | 0.20974359451227187 | 0.4760894629972337 | 0.00020717899248072253 | -2099.2772495142694 | 52.63339773902199 | 27.26279053934512 | -0.3929322972122205 | 0.00020717899248072253 | -2640.4906688361225 | 47.99964706966715 | 27.26279053934512 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4095 | 1.0403434784817844 | 0.21015558180665972 | 0.4752989283263639 | 0.00020682938862060212 | -2097.1261842022222 | 52.809851352212924 | 27.270246356270818 | -0.3937228318830903 | 0.00020682938862060212 | -2655.9343180663996 | 48.02545859347723 | 27.270246356270818 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4100 | 1.0416137391392715 | 0.2105523103123665 | 0.4745053559773774 | 0.00020649523873211096 | -2094.8287006151345 | 52.98219350488652 | 27.277586215248572 | -0.3945164042320768 | 0.00020649523873211096 | -2671.2315490216356 | 48.04715865676999 | 27.277586215248572 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4105 | 1.0428839997967583 | 0.2109795563954353 | 0.4737317879709024 | 0.0002061300738533682 | -2092.890277636906 | 53.16096978221873 | 27.28460163614847 | -0.39528997223855183 | 0.0002061300738533682 | -2686.887840585728 | 48.07529284472134 | 27.28460163614847 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4110 | 1.0441542604542453 | 0.21139154368982316 | 0.4729551352804641 | 0.00020578040489973532 | -2090.8051473711935 | 53.33564579194273 | 27.29150660781835 | -0.3960666249289901 | 0.00020578040489973532 | -2702.39742486234 | 48.09932676506449 | 27.29150660781835 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4115 | 1.0454245211117321 | 0.21179590158987044 | 0.472179123481369 | 0.00020543841127496776 | -2088.6573737418043 | 53.5079796309757 | 27.298267388749988 | -0.39684263672808523 | 0.00020543841127496776 | -2717.844365775271 | 48.121018514716624 | 27.298267388749988 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4120 | 1.0466947817692192 | 0.21220025948991772 | 0.4714076062993135 | 0.00020509639632367916 | -2086.531109138855 | 53.67973472980933 | 27.304851810330494 | -0.3976141539101407 | 0.00020509639632367916 | -2733.312815714648 | 48.142131524169415 | 27.304851810330494 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4125 | 1.047965042426706 | 0.21260461738996506 | 0.47064056131873333 | 0.00020475437972725262 | -2084.4262146578994 | 53.85091648514428 | 27.31126248153979 | -0.3983811988907209 | 0.00020475437972725262 | -2748.8026357760127 | 48.162671190123525 | 27.31126248153979 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4130 | 1.049235303084193 | 0.21302423407869342 | 0.4698860309685441 | 0.0002043972503571379 | -2082.5113404935782 | 54.02506034261194 | 27.317436692764673 | -0.3991357292409101 | 0.0002043972503571379 | -2764.482476154015 | 48.186172958210335 | 27.317436692764673 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4135 | 1.0505055637416798 | 0.21344385076742173 | 0.46913604929917363 | 0.00020404027962096338 | -2080.6176365491488 | 54.19864733074248 | 27.32344410959596 | -0.3998857109102806 | 0.00020404027962096338 | -2780.1834867519087 | 48.20911785696 | 27.32344410959596 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4140 | 1.0517758243991668 | 0.2138405792731285 | 0.4683783147561047 | 0.00020370599608977364 | -2078.4916720955357 | 54.36637898837875 | 27.329382465143137 | -0.4006434454533495 | 0.00020370599608977364 | -2795.6522368406195 | 48.22620742521543 | 27.329382465143137 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4145 | 1.0530460850566536 | 0.21427545475053789 | 0.4676455140925386 | 0.000203334358438138 | -2076.8087374431443 | 54.54240272789316 | 27.3350000400848 | -0.40137624611691564 | 0.000203334358438138 | -2811.56401673055 | 48.25158907534898 | 27.3350000400848 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4150 | 1.0543163457141407 | 0.21468744204492568 | 0.46690485407087556 | 0.00020298538204969172 | -2074.8932339939765 | 54.71257876285014 | 27.340552623026866 | -0.40211690613857864 | 0.00020298538204969172 | -2827.243227823705 | 48.271123020925145 | 27.340552623026866 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4155 | 1.0555866063716275 | 0.21509942933931347 | 0.4661685893432508 | 0.0002026365737809431 | -2072.998319851848 | 54.88221611680587 | 27.345947490013014 | -0.4028531708662034 | 0.0002026365737809431 | -2842.9430282239005 | 48.29011828550001 | 27.345947490013014 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4160 | 1.0568568670291145 | 0.21552667542238235 | 0.4654451157863983 | 0.0002022731884534401 | -2071.292858394878 | 55.054867792642746 | 27.351127484364767 | -0.4035766444230559 | 0.0002022731884534401 | -2858.8322813092545 | 48.31212787195605 | 27.351127484364767 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4165 | 1.0581271276866013 | 0.2159081451394081 | 0.46470067816464794 | 0.00020195423260490692 | -2069.1007011934316 | 55.216344371274054 | 27.356332247614052 | -0.40432108204480627 | 0.00020195423260490692 | -2874.2348386501285 | 48.32296236120651 | 27.356332247614052 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4170 | 1.0593973883440884 | 0.21633539122247697 | 0.4639859389158385 | 0.00020159132480365426 | -2067.435790222711 | 55.38794742066891 | 27.361209780179315 | -0.4050358212936157 | 0.00020159132480365426 | -2890.16464222173 | 48.34392332122053 | 27.361209780179315 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4175 | 1.0606676490015752 | 0.21675500791120528 | 0.4632713220346286 | 0.0002012360632475908 | -2065.706459470953 | 55.55725976429888 | 27.36596936960877 | -0.4057504381748256 | 0.0002012360632475908 | -2906.030026012296 | 48.362593575469646 | 27.36596936960877 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4180 | 1.061937909659062 | 0.21717462459993364 | 0.4625610423801316 | 0.00020088111106199568 | -2063.997093004079 | 55.726061929391165 | 27.37058405765137 | -0.4064607178293226 | 0.00020088111106199568 | -2921.9153740877446 | 48.38075365118108 | 27.37058405765137 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4190 | 1.0644784309740358 | 0.21799096979436872 | 0.4611402721757472 | 0.00020019379629593892 | -2060.3839818107917 | 56.05680561057987 | 27.379467813192434 | -0.407881488033707 | 0.00020019379629593892 | -2953.4916919791044 | 48.41021315360808 | 27.379467813192434 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4200 | 1.0670189522890097 | 0.21881494438314436 | 0.4597406816720422 | 0.0001995003946909968 | -2056.9336517661877 | 56.38733506912422 | 27.387766874983623 | -0.409281078537412 | 0.0001995003946909968 | -2985.2307910191475 | 48.43945843339074 | 27.387766874983623 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4210 | 1.0695594736039835 | 0.21965417776060103 | 0.4583667370622622 | 0.000198794113991678 | -2053.729822528656 | 56.71948839574008 | 27.395477394823935 | -0.410655023147192 | 0.000198794113991678 | -3017.2163908662606 | 48.4703275812449 | 27.395477394823935 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4220 | 1.0720999949189574 | 0.2204857817437172 | 0.45700496826419323 | 0.00019809648650758377 | -2050.5176789519633 | 57.047943761388964 | 27.402693001299507 | -0.412016791945261 | 0.00019809648650758377 | -3049.1936763742137 | 48.49749876813209 | 27.402693001299507 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4225 | 1.0733702555764444 | 0.22089013964376453 | 0.4563234162084663 | 0.0001977587627899922 | -2048.8129140663773 | 57.208774051325996 | 27.40614491268974 | -0.4126983440009879 | 0.0001977587627899922 | -3065.0836260309484 | 48.507686968688304 | 27.40614491268974 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4230 | 1.0746405162339312 | 0.22130975633249284 | 0.45565504312792054 | 0.00019740743694519306 | -2047.2961883496719 | 57.37272854140729 | 27.40942680202874 | -0.41336671708153366 | 0.00019740743694519306 | -3081.161614856569 | 48.52099936938872 | 27.40942680202874 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4240 | 1.077181037548905 | 0.22216424849863053 | 0.45433980661741724 | 0.00019669235666186114 | -2044.4878297509574 | 57.70286906258241 | 27.41558638907379 | -0.41468195359203697 | 0.00019669235666186114 | -3113.5426853424997 | 48.54985571180214 | 27.41558638907379 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4250 | 1.0797215588638789 | 0.22299585248174664 | 0.4530268916860112 | 0.00019599997182198422 | -2041.4988799130094 | 58.025818799199016 | 27.421340285376154 | -0.41599486852344303 | 0.00019599997182198422 | -3145.7431645891966 | 48.571521269657055 | 27.421340285376154 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4260 | 1.0822620801788527 | 0.22381219767618182 | 0.45172041882644093 | 0.00019532305860939163 | -2038.4129903523558 | 58.34338915337853 | 27.426674460502138 | -0.4173013413830133 | 0.00019532305860939163 | -3177.8467041131894 | 48.5878074450749 | 27.426674460502138 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4275 | 1.0860728621513136 | 0.2250710477423668 | 0.4498113981632472 | 0.00019428081861043957 | -2034.2994421258165 | 58.82463855407024 | 27.433766698042824 | -0.419210362046207 | 0.00019428081861043957 | -3226.517299513618 | 48.61713057762405 | 27.433766698042824 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4300 | 1.092424165438748 | 0.22718438997468948 | 0.4467170626828786 | 0.00019254179010787684 | -2027.9632300347748 | 59.622055970808674 | 27.44349228978727 | -0.4223046975265756 | 0.00019254179010787684 | -3308.1546601341915 | 48.661337547458245 | 27.44349228978727 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4325 | 1.0987754687261826 | 0.22928247341833113 | 0.4437077586854437 | 0.00019083106413334303 | -2021.88353104444 | 60.405911530917415 | 27.450851080799332 | -0.4253140015240105 | 0.00019083106413334303 | -3390.0485338554718 | 48.69198266066276 | 27.450851080799332 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4350 | 1.1051267720136173 | 0.2313958156506538 | 0.4408007254703127 | 0.0001891236287227816 | -2016.386556679024 | 61.184002473980094 | 27.455994364619897 | -0.4282210347391415 | 0.0001891236287227816 | -3472.5251322016693 | 48.71686315682125 | 27.455994364619897 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4375 | 1.1114780753010518 | 0.23352441667165758 | 0.43799400629759483 | 0.00018742113360900497 | -2011.459939419396 | 61.95685744897844 | 27.459127896106747 | -0.4310277539118594 | 0.00018742113360900497 | -3555.572087653657 | 48.73650768491535 | 27.459127896106747 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4400 | 1.1178293785884863 | 0.23563775890398025 | 0.4352644567116127 | 0.00018574916311105103 | -2006.7523910267978 | 62.717553671659374 | 27.460448933202812 | -0.43375730349784153 | 0.00018574916311105103 | -3638.8381119726723 | 48.743993460692025 | 27.460448933202812 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4425 | 1.124180681875921 | 0.23775110113630293 | 0.4326198828860779 | 0.00018409575650993 | -2002.422074612488 | 63.47020215573464 | 27.460105319939498 | -0.4364018773233763 | 0.00018409575650993 | -3722.4813682699782 | 48.74343149786307 | 27.460105319939498 |
| COMEX | OG | 2029-05-24 | 2025-05-07 | Actual | Black | 4.049315068493151 | 4450 | 1.1305319851633555 | 0.2398873315516472 | 0.4300743235815985 | 0.00018244413216950188 | -1998.7125332893809 | 64.22084597251731 | 27.458265316933822 | -0.4389474366278557 | 0.00018244413216950188 | -3806.745399658485 | 48.74086486774148 | 27.458265316933822 |
COMEX_OG_20291127_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 1875 | 0.47108185518315665 | 0.39139947375993733 | 0.7725956537187442 | 0.0000428594739514711 | -9031.114828225505 | -17.27490649439936 | 12.12266873693451 | -0.07986014029323307 | 0.0000428594739514711 | -844.8347021229474 | 45.5264535147613 | 12.12266873693451 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 1900 | 0.47736294658559875 | 0.38505944706296924 | 0.7714415723215723 | 0.00004402856706351386 | -8929.155985107596 | -16.790911237450388 | 12.251619440222935 | -0.08101422169040495 | 0.00004402856706351386 | -840.0908519522924 | 45.26466024794578 | 12.251619440222935 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 1925 | 0.48364403798804084 | 0.37877282612638474 | 0.7702900529926742 | 0.0000452265183264197 | -8826.936936297001 | -16.32003414539146 | 12.379500856321124 | -0.08216574101930307 | 0.0000452265183264197 | -835.0867960889539 | 44.98974881624022 | 12.379500856321124 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 1950 | 0.48992512939048294 | 0.37266168125963206 | 0.7691170487612791 | 0.000046448932064390526 | -8725.164420994097 | -15.83965458794097 | 12.508972460542063 | -0.08333874525069818 | 0.000046448932064390526 | -830.5292737333085 | 44.72433984992623 | 12.508972460542063 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 1975 | 0.496206220792925 | 0.36664971851930617 | 0.7679354078206799 | 0.00004769976412683325 | -8623.430265856703 | -15.362573482026121 | 12.63859366974604 | -0.08452038619129731 | 0.00004769976412683325 | -826.0101115431702 | 44.45563243207658 | 12.63859366974604 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2000 | 0.5024873121953671 | 0.3608056024544716 | 0.766729445562973 | 0.000048976583984044065 | -8522.152558776581 | -14.875291020866825 | 12.770059691544992 | -0.08572634844900429 | 0.000048976583984044065 | -821.9473974103022 | 44.19712636947136 | 12.770059691544992 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2025 | 0.5087684035978092 | 0.35512170367078777 | 0.7654980550943827 | 0.00005028024845803116 | -8421.316859299799 | -14.378100664608311 | 12.903448556535643 | -0.08695773891759451 | 0.00005028024845803116 | -818.3266908807808 | 43.9485282019654 | 12.903448556535643 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2050 | 0.5150494950002512 | 0.3495140988305092 | 0.7642574982072861 | 0.00005161558548891312 | -8320.453316426681 | -13.885900851512574 | 13.036971655808102 | -0.08819829580469118 | 0.00005161558548891312 | -814.6781409549169 | 43.69493949129664 | 13.036971655808102 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2070 | 0.520074368122205 | 0.34517297345075615 | 0.7632369193937465 | 0.000052702542463981515 | -8240.291629517887 | -13.478099396853281 | 13.146178192474448 | -0.08921887461823075 | 0.000052702542463981515 | -812.288448403929 | 43.50611012694431 | 13.146178192474448 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2075 | 0.5213305864026934 | 0.344104858243084 | 0.7629783063832055 | 0.00005297705028006546 | -8220.309350956115 | -13.374684134024704 | 13.17375983771386 | -0.08947748762877172 | 0.00005297705028006546 | -811.7491684316069 | 43.460367685019975 | 13.17375983771386 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2080 | 0.5225868046831817 | 0.3429985960637092 | 0.7627288409973902 | 0.00005325511394068417 | -8200.079779127642 | -13.279336037875709 | 13.200331103997662 | -0.089726953014587 | 0.00005325511394068417 | -810.9625951925844 | 43.40655807641607 | 13.200331103997662 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2090 | 0.5250992412441586 | 0.34087762443704606 | 0.7622089949854549 | 0.0000538108025347574 | -8160.118612305234 | -13.07317842627586 | 13.255591989161463 | -0.09024679902652233 | 0.0000538108025347574 | -809.8874255490805 | 43.314400278510135 | 13.255591989161463 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2100 | 0.5276116778051354 | 0.3387642822047233 | 0.7616879802121806 | 0.00005437212863628481 | -8120.134178574031 | -12.868386150211535 | 13.310829294144531 | -0.09076781379979659 | 0.00005437212863628481 | -808.7889889967792 | 43.22087714506868 | 13.310829294144531 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2110 | 0.5301241143661123 | 0.3366661987610816 | 0.7611639008984963 | 0.00005493873648046266 | -8080.173546850439 | -12.663449754234307 | 13.366242821418922 | -0.09129189311348096 | 0.00005493873648046266 | -807.7143544520882 | 43.12749813154008 | 13.366242821418922 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2120 | 0.5326365509270892 | 0.3346138916834831 | 0.7606291058425476 | 0.000055508909007939326 | -8040.42469884392 | -12.452358237969321 | 13.422636301329163 | -0.09182668816942963 | 0.000055508909007939326 | -806.8515036244729 | 43.04027423829931 | 13.422636301329163 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2125 | 0.5338927692075776 | 0.333576294053173 | 0.7603646891707991 | 0.00005579700028660378 | -8020.45523711452 | -12.350079506606534 | 13.450461786773497 | -0.0920911048411781 | 0.00005579700028660378 | -806.3250404845236 | 42.99339526490921 | 13.450461786773497 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2130 | 0.5351489874880659 | 0.33253869642286304 | 0.7601004017800789 | 0.000056086676577167024 | -8000.468931068352 | -12.248490880877625 | 13.478236131448094 | -0.09235539223189837 | 0.000056086676577167024 | -805.7817330278087 | 42.94582618588517 | 13.478236131448094 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2140 | 0.5376614240490428 | 0.33050927752828596 | 0.7595606285314592 | 0.000056668077749418286 | -7960.728388712133 | -12.038356398300834 | 13.53484541759191 | -0.09289516548051802 | 0.000056668077749418286 | -804.9271878504916 | 42.85764525895618 | 13.53484541759191 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2150 | 0.5401738606100196 | 0.3284874880280495 | 0.7590191804243606 | 0.000057255414721910784 | -7920.9700610149175 | -11.829397622599913 | 13.59147407227865 | -0.09343661358761668 | 0.000057255414721910784 | -804.0548573321797 | 42.76828862515131 | 13.59147407227865 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2160 | 0.5426862971709965 | 0.32648095731649396 | 0.7584740348327421 | 0.00005784829427752562 | -7881.242000457279 | -11.620077916823192 | 13.64833196384955 | -0.09398175917923512 | 0.00005784829427752562 | -803.2127939534423 | 42.679292921422196 | 13.64833196384955 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2165 | 0.5439425154514849 | 0.32553491241827015 | 0.7581865934490511 | 0.00005814357706935178 | -7861.710989201982 | -11.505025557822222 | 13.678248282781711 | -0.09426920056292609 | 0.00005814357706935178 | -803.1247812875968 | 42.645187575670306 | 13.678248282781711 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2170 | 0.5451987337319733 | 0.3245583499426842 | 0.7579070434844659 | 0.00005844239586262357 | -7841.974670983468 | -11.396674812102873 | 13.707301407943087 | -0.09454875052751133 | 0.00005844239586262357 | -802.8314616585334 | 42.6043806166367 | 13.707301407943087 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2175 | 0.5464549520124617 | 0.32354364049539563 | 0.7576375416941873 | 0.000058745311111721306 | -7821.984023566797 | -11.29658023155119 | 13.735271238435649 | -0.09481825231778995 | 0.000058745311111721306 | -802.2838128313157 | 42.55531749243554 | 13.735271238435649 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2180 | 0.5477111702929501 | 0.32256707801980977 | 0.757357997764917 | 0.00005904744684461046 | -7802.216579193255 | -11.189523216436186 | 13.764242902400097 | -0.09509779624706027 | 0.00005904744684461046 | -801.9593670472234 | 42.5132168027976 | 13.764242902400097 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2185 | 0.5489673885734385 | 0.32162866251592637 | 0.7570682383307651 | 0.000059348746921105276 | -7782.6738445183555 | -11.075463248863969 | 13.7942299887439 | -0.09538755568121216 | 0.000059348746921105276 | -801.8596309617748 | 42.47811906561695 | 13.7942299887439 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2190 | 0.550223606853927 | 0.3206597294346809 | 0.7567865433724568 | 0.00005965370390156741 | -7762.924367282991 | -10.968139934568086 | 13.823340319084112 | -0.09566925063952048 | 0.00005965370390156741 | -801.5531523158612 | 42.43628467515995 | 13.823340319084112 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2195 | 0.5514798251344154 | 0.3197289433251381 | 0.7564944990648677 | 0.000059957794772692485 | -7743.4008201356855 | -10.853781471286112 | 13.85347635399067 | -0.09596129494710959 | 0.000059957794772692485 | -801.4726037580078 | 42.40148543368903 | 13.85347635399067 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2200 | 0.5527360434149038 | 0.31876001024389267 | 0.7562126650344573 | 0.00006026611630690286 | -7723.621582762691 | -10.747710079831108 | 13.882516605522508 | -0.09624312897751996 | 0.00006026611630690286 | -801.1363649744636 | 42.358399120391084 | 13.882516605522508 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2205 | 0.5539922616953922 | 0.3178368535286903 | 0.7559182850359901 | 0.00006057302954669599 | -7704.1177115858945 | -10.63303800426732 | 13.91280544916973 | -0.09653750897598712 | 0.00006057302954669599 | -801.0754923871185 | 42.323913491202 | 13.91280544916973 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2210 | 0.5552484799758807 | 0.31687554984178545 | 0.7556342114564942 | 0.00006088424283200243 | -7684.357310553829 | -10.526672286680338 | 13.941991185440218 | -0.09682158255548301 | 0.00006088424283200243 | -800.7580899445035 | 42.28112150403604 | 13.941991185440218 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2215 | 0.5565046982563691 | 0.3159523931265831 | 0.7553395406011915 | 0.00006119453629059472 | -7664.8250834210985 | -10.413212841444505 | 13.972221490195665 | -0.09711625341078578 | 0.00006119453629059472 | -800.6688614012268 | 42.24542324451901 | 13.972221490195665 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2220 | 0.5577609165368574 | 0.3150292364113807 | 0.7550446978245162 | 0.00006150652834120879 | -7645.278930496857 | -10.300352651981342 | 14.002424483762255 | -0.09741109618746102 | 0.00006150652834120879 | -800.5657070664361 | 42.20912572922929 | 14.002424483762255 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2225 | 0.5590171348173459 | 0.31411370909051894 | 0.7547475533750986 | 0.00006181969146957891 | -7625.767681968131 | -10.186542477659259 | 14.032817863987317 | -0.09770824063687866 | 0.00006181969146957891 | -800.4974571271612 | 42.173778198798445 | 14.032817863987317 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2230 | 0.5602733530978343 | 0.3131981817696571 | 0.7544502160555114 | 0.00006213457151956583 | -7606.242703541826 | -10.073325494210565 | 14.063185458376168 | -0.0980055779564658 | 0.00006213457151956583 | -800.4154772903065 | 42.137837477494244 | 14.063185458376168 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2235 | 0.5615295713783227 | 0.3122826544487953 | 0.7541526867225511 | 0.00006245118324837195 | -7586.703987737548 | -9.960701133248477 | 14.093527189425785 | -0.09830310728942615 | 0.00006245118324837195 | -800.3197600754805 | 42.101304133703465 | 14.093527189425785 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2240 | 0.5627857896588111 | 0.311374756522274 | 0.7538528008760079 | 0.00006276898273675298 | -7567.200682334105 | -9.847112846457776 | 14.124063304066768 | -0.09860299313596932 | 0.00006276898273675298 | -800.2594532614876 | 42.065734715741236 | 14.124063304066768 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2245 | 0.5640420079392996 | 0.3104973761731147 | 0.7535439950993995 | 0.0000630862737732775 | -7547.880889583239 | -9.727877858717108 | 14.155459612452544 | -0.09891179891257773 | 0.0000630862737732775 | -800.3826591000745 | 42.035811998729045 | 14.155459612452544 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2250 | 0.565298226219788 | 0.30958947824659344 | 0.75324363615833 | 0.00006340756585721147 | -7528.350920346035 | -9.615452602343908 | 14.185950425961474 | -0.09921215785364723 | 0.00006340756585721147 | -800.2956884523207 | 41.99907955034931 | 14.185950425961474 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2255 | 0.5665544445002764 | 0.3086815803200721 | 0.7529430646285944 | 0.00006373063842354912 | -7508.8073955776235 | -9.503612848882199 | 14.216416814653963 | -0.09951272938338285 | 0.00006373063842354912 | -800.1951622733598 | 41.96176159905812 | 14.216416814653963 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2260 | 0.5678106627807649 | 0.3078118293652534 | 0.7526312254935447 | 0.00006405259484816601 | -7489.498232289666 | -9.384530769975697 | 14.247976768381811 | -0.09982456851843258 | 0.00006405259484816601 | -800.328997574854 | 41.93168597321172 | 14.247976768381811 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2265 | 0.5690668810612532 | 0.30694970780477526 | 0.7523168379846689 | 0.00006437571338133185 | -7470.226274283021 | -9.264441969635186 | 14.279744705110838 | -0.10013895602730838 | 0.00006437571338133185 | -800.5000381576607 | 41.90261706879937 | 14.279744705110838 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2270 | 0.5703230993417416 | 0.306087586244297 | 0.7520021011873083 | 0.00006470058514998199 | -7450.942036724856 | -9.144909041482748 | 14.311497833701083 | -0.10045369282466898 | 0.00006470058514998199 | -800.6587991889469 | 41.87299229219889 | 14.311497833701083 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2275 | 0.57157931762223 | 0.3052178352894782 | 0.7516892585259078 | 0.00006502782648834994 | -7431.595593515591 | -9.027503613419242 | 14.343010297983758 | -0.1007665354860694 | 0.00006502782648834994 | -800.7553545691336 | 41.84124001550951 | 14.343010297983758 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2280 | 0.5728355359027185 | 0.30436334312334057 | 0.7513715769906348 | 0.00006535564822754694 | -7412.3366903828 | -8.907508696225278 | 14.374959719359044 | -0.1010842170213424 | 0.00006535564822754694 | -800.9394500257933 | 41.81207722795051 | 14.374959719359044 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2285 | 0.5740917541832069 | 0.303539368534565 | 0.7510444572995949 | 0.00006568279746242085 | -7393.2662708912085 | -8.781757400250001 | 14.407805324752863 | -0.10141133671238234 | 0.00006568279746242085 | -801.3120291236536 | 41.788670819172935 | 14.407805324752863 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2290 | 0.5753479724636953 | 0.3026772469740867 | 0.7507282596246366 | 0.00006601480026388945 | -7373.933385977031 | -8.664431492967964 | 14.439503251922163 | -0.10172753438734061 | 0.00006601480026388945 | -801.4221427989274 | 41.75683902170205 | 14.439503251922163 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2295 | 0.5766041907441838 | 0.30186090177965164 | 0.7503979799068712 | 0.00006634486467298522 | -7354.890377500977 | -8.538173439797674 | 14.472559436469888 | -0.10205781410510606 | 0.00006634486467298522 | -801.8221329123236 | 41.73393937011943 | 14.472559436469888 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2300 | 0.5778604090246722 | 0.30103692719087605 | 0.7500695121172708 | 0.00006667732706673119 | -7335.785910068964 | -8.414025146448836 | 14.50538025192375 | -0.10238628189470644 | 0.00006667732706673119 | -802.1606640697622 | 41.708929958715416 | 14.50538025192375 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2305 | 0.5791166273051606 | 0.30022058199644086 | 0.7497382682438322 | 0.00006701093914574117 | -7316.720826516348 | -8.288822389783576 | 14.538424022536727 | -0.10271752576814508 | 0.00006701093914574117 | -802.5385791065981 | 41.684975010627795 | 14.538424022536727 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2310 | 0.5803728455856489 | 0.2994042368020057 | 0.7494065341005144 | 0.00006734634386864965 | -7297.644750699105 | -8.164145529998478 | 14.571462040772893 | -0.10304925991146285 | 0.00006734634386864965 | -802.9055018788061 | 41.66049416565994 | 14.571462040772893 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2315 | 0.5816290638661374 | 0.2985878916075706 | 0.7490743077030548 | 0.00006768355630445138 | -7278.557674581728 | -8.039994092832387 | 14.604494385525024 | -0.10338148630892241 | 0.00006768355630445138 | -803.2614243508813 | 41.63548789807315 | 14.604494385525024 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2320 | 0.5828852821466258 | 0.29777917580747604 | 0.74873924571762 | 0.00006802192798287132 | -7259.510533154893 | -7.914776415807296 | 14.637753349238665 | -0.10371654829435728 | 0.00006802192798287132 | -803.6572815134961 | 41.61154787034532 | 14.637753349238665 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2325 | 0.5841415004271142 | 0.29697046000738136 | 0.748403665803709 | 0.00006836212327855758 | -7240.452606308524 | -7.790079117817697 | 14.671008170268308 | -0.10405212820826826 | 0.00006836212327855758 | -804.0423532565794 | 41.58708746358204 | 14.671008170268308 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2330 | 0.5853977187076027 | 0.2962227793620109 | 0.7480486685014973 | 0.00006869872707404208 | -7221.793310592728 | -7.653140668020853 | 14.706126813033638 | -0.10440712551047993 | 0.00006869872707404208 | -804.8260561302341 | 41.574868208626015 | 14.706126813033638 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2335 | 0.5866539369880911 | 0.29542169295625686 | 0.7477095868603125 | 0.00006904186886204852 | -7202.766012795752 | -7.527869483451809 | 14.739613148269148 | -0.10474620715166472 | 0.00006904186886204852 | -805.2417569227092 | 41.55098168844211 | 14.739613148269148 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2340 | 0.5879101552685795 | 0.2946816417052269 | 0.7473508997081144 | 0.00006938130897122216 | -7184.139479719723 | -7.390321958353411 | 14.774974293770669 | -0.10510489430386283 | 0.00006938130897122216 | -806.0582224361312 | 41.539371508787625 | 14.774974293770669 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2345 | 0.5891663735490679 | 0.29387292590513225 | 0.7470130279233949 | 0.00006972881536203765 | -7165.040416889978 | -7.267665194359864 | 14.80822580034471 | -0.10544276608858238 | 0.00006972881536203765 | -806.4021581958376 | 41.512870568028234 | 14.80822580034471 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2350 | 0.5904225918295564 | 0.29314050404844283 | 0.7466505969284498 | 0.00007007111797715261 | -7146.447094866116 | -7.12949944811254 | 14.843832363553961 | -0.10580519708352742 | 0.00007007111797715261 | -807.2518347614268 | 41.50187860952269 | 14.843832363553961 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2355 | 0.5916788101100448 | 0.29236993522005084 | 0.7462994872506046 | 0.00007041876989379954 | -7127.586426210339 | -6.999835755406906 | 14.87826569331866 | -0.10615630676137267 | 0.00007041876989379954 | -807.8341646951022 | 41.48238459747546 | 14.87826569331866 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2360 | 0.5929350283905331 | 0.29160699578599925 | 0.7459453117932466 | 0.00007076754654257682 | -7108.767997733426 | -6.869063585273295 | 14.912939020676411 | -0.1065104822187306 | 0.00007076754654257682 | -808.4587348076396 | 41.46399906285613 | 14.912939020676411 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2365 | 0.5941912466710216 | 0.2908745739293098 | 0.7455807398468117 | 0.00007111523152427893 | -7090.148235839205 | -6.732352790331873 | 14.948566664001348 | -0.10687505416516552 | 0.00007111523152427893 | -809.2819715028712 | 41.45155215304466 | 14.948566664001348 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2370 | 0.59544746495151 | 0.28994378781976693 | 0.7452789553862794 | 0.00007148404810571503 | -7070.1644228675505 | -6.637983956000937 | 14.978009812012164 | -0.10717683862569782 | 0.00007148404810571503 | -808.7411571206674 | 41.396763282622715 | 14.978009812012164 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2375 | 0.5967036832319984 | 0.28901300171022415 | 0.7449770306100323 | 0.00007185509529668354 | -7050.166260685891 | -6.544201745981837 | 15.007422678205817 | -0.10747876340194495 | 0.00007185509529668354 | -808.1859935284577 | 41.341387787888905 | 15.007422678205817 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2380 | 0.5979599015124868 | 0.2880516980233192 | 0.7446848641280844 | 0.0000722314248611859 | -7029.94442321039 | -6.457467013755291 | 15.035843120951768 | -0.10777092988389281 | 0.0000722314248611859 | -807.4071546424063 | 41.27896481536259 | 15.035843120951768 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2385 | 0.5992161197929753 | 0.28712854130811694 | 0.744380230996037 | 0.00007260626177530883 | -7009.9695729678915 | -6.363248101527859 | 15.065432566557543 | -0.10807556301594023 | 0.00007260626177530883 | -806.8753029893608 | 41.2240260228371 | 15.065432566557543 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2390 | 0.6004723380734637 | 0.2862359021702766 | 0.7440654240539855 | 0.00007298028675415503 | -6990.190712033303 | -6.263128570453688 | 15.095963440360846 | -0.10839036995799178 | 0.00007298028675415503 | -806.5394406442252 | 41.17498784915836 | 15.095963440360846 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2395 | 0.6017285563539521 | 0.2852822278777122 | 0.7437704737809262 | 0.00007336279640412909 | -6969.977399967517 | -6.176549644482691 | 15.124525508901405 | -0.10868532023105104 | 0.00007336279640412909 | -805.7691271678895 | 41.1124090703765 | 15.124525508901405 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2400 | 0.6029847746344406 | 0.2843667005568504 | 0.743462820752346 | 0.00007374374933422451 | -6950.012809445304 | -6.082443924989349 | 15.154273383580273 | -0.1089929732596312 | 0.00007374374933422451 | -805.2475352351278 | 41.05735708511691 | 15.154273383580273 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2405 | 0.6042409929149289 | 0.2834511732359887 | 0.7431549784789393 | 0.00007412703194877176 | -6930.034256497452 | -5.9889116437737755 | 15.183994379935426 | -0.10930081553303794 | 0.00007412703194877176 | -804.7119808767283 | 41.00173166157958 | 15.183994379935426 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2410 | 0.6054972111954173 | 0.28250512833776475 | 0.74285718844612 | 0.00007451588375252254 | -6909.829952726561 | -5.902471122738461 | 15.212701952610466 | -0.10959860556585721 | 0.00007451588375252254 | -803.9506756952877 | 40.93901447786199 | 15.212701952610466 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2415 | 0.6067534294759057 | 0.2815896010169029 | 0.7425490282027332 | 0.00007490392531331139 | -6889.823049363807 | -5.810093345294348 | 15.242364884592174 | -0.10990676580924408 | 0.00007490392531331139 | -803.3867709219841 | 40.88223455055319 | 15.242364884592174 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2420 | 0.6080096477563942 | 0.28068170309038165 | 0.7422380923088443 | 0.00007529354398481154 | -6869.8553226724225 | -5.716652723832482 | 15.272249363108891 | -0.11021770170313294 | 0.00007529354398481154 | -802.862042820052 | 40.82651746726219 | 15.272249363108891 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2425 | 0.6092658660368826 | 0.2797738051638603 | 0.7419269419440074 | 0.00007568556681898085 | -6849.873824518547 | -5.623778463169913 | 15.302108659814579 | -0.11052885206796981 | 0.00007568556681898085 | -802.3235432556265 | 40.77023402317184 | 15.302108659814579 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2430 | 0.610522084317371 | 0.2788353896599769 | 0.7416260531542386 | 0.00007608336613765937 | -6829.665120452386 | -5.538026623696538 | 15.330939727320247 | -0.11082974085773867 | 0.00007608336613765937 | -801.5578377789169 | 40.706828157892296 | 15.330939727320247 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2435 | 0.6117783025978595 | 0.2779580093108177 | 0.741304000174929 | 0.00007647691797327686 | -6809.869497302039 | -5.439726646173085 | 15.361751459715036 | -0.11115179383704821 | 0.00007647691797327686 | -801.2052132180212 | 40.655970430662876 | 15.361751459715036 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2440 | 0.6130345208783479 | 0.2770577407786369 | 0.7409895620163477 | 0.0000768754389561246 | -6789.900227349226 | -5.34690416968067 | 15.39178758503668 | -0.11146623199562955 | 0.0000768754389561246 | -800.6789418546613 | 40.599635202402425 | 15.39178758503668 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2445 | 0.6142907391588363 | 0.27615747224645615 | 0.7406748821040577 | 0.00007727644112256354 | -6769.91737785655 | -5.254641072087054 | 15.421800329272662 | -0.1117809119079195 | 0.00007727644112256354 | -800.1390909514357 | 40.54274059524309 | 15.421800329272662 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2450 | 0.6155469574393246 | 0.2752572037142753 | 0.7403599607259405 | 0.00007767994859677018 | -6749.920944755124 | -5.162936762670455 | 15.451789648455787 | -0.11209583328603678 | 0.00007767994859677018 | -799.5856564394612 | 40.48528719990681 | 15.451789648455787 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2455 | 0.6168031757198131 | 0.2743645645764351 | 0.7400421058435366 | 0.00007808510453695949 | -6729.964805217483 | -5.070140099836351 | 15.482011286825426 | -0.11241368816844066 | 0.00007808510453695949 | -799.0725154912716 | 40.428926157987995 | 15.482011286825426 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2460 | 0.6180593940003015 | 0.27350244301595683 | 0.7397131531939926 | 0.00007848923455285175 | -6710.211237481887 | -4.971285593169284 | 15.513238444838876 | -0.11274264081798469 | 0.00007848923455285175 | -798.761946345127 | 40.378622959902216 | 15.513238444838876 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2465 | 0.6193156122807899 | 0.2726021744837761 | 0.7393974181077657 | 0.00007890035085257496 | -6690.174654791079 | -4.881240443840028 | 15.543163461059862 | -0.11305837590421153 | 0.00007890035085257496 | -798.1683622437696 | 40.319510404478564 | 15.543163461059862 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2470 | 0.6205718305612784 | 0.2717171647402763 | 0.7390759688248821 | 0.00007931225320366735 | -6670.232871345194 | -4.788437339271951 | 15.573582448590873 | -0.1133798251870951 | 0.00007931225320366735 | -797.6695773873365 | 40.2631558042937 | 15.573582448590873 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2475 | 0.6218280488417668 | 0.2708245256024361 | 0.7387569695868642 | 0.0000797276666815503 | -6650.223598609089 | -4.697840497156534 | 15.603722185538414 | -0.11369882442511303 | 0.0000797276666815503 | -797.1033032406805 | 40.20459494165621 | 15.603722185538414 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2480 | 0.6230842671222552 | 0.26997003343629833 | 0.7384238667433725 | 0.00008014107534179535 | -6630.47298906705 | -4.599486519399193 | 15.635144163282835 | -0.11403192726860478 | 0.00008014107534179535 | -796.7956922880938 | 40.15379121466066 | 15.635144163282835 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2485 | 0.6243404854027436 | 0.26908502369279863 | 0.7381014662635965 | 0.00008056080255742868 | -6610.491959692132 | -4.508315661197486 | 15.665507734366162 | -0.11435432774838072 | 0.00008056080255742868 | -796.2576615026275 | 40.095804368109484 | 15.665507734366162 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2490 | 0.6255967036832321 | 0.2682000139492988 | 0.7377787628371103 | 0.00008098319928250157 | -6590.497734624924 | -4.4176899391082145 | 15.695851820581193 | -0.11467703117486694 | 0.00008098319928250157 | -795.7064350248713 | 40.03727238544587 | 15.695851820581193 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2495 | 0.6268529219637204 | 0.2673531511775017 | 0.7374416989935277 | 0.00008140350136694539 | -6570.763978410028 | -4.319268535632119 | 15.727495036979454 | -0.1150140950184495 | 0.00008140350136694539 | -795.4156773994266 | 39.98653608416903 | 15.727495036979454 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2500 | 0.6281091402442088 | 0.26649865901136394 | 0.7371070065729964 | 0.00008182739295223455 | -6550.963251239325 | -4.22303987483977 | 15.758863972988971 | -0.1153487874389808 | 0.00008182739295223455 | -795.0579488181745 | 39.93360704020853 | 15.758863972988971 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2505 | 0.6293653585246973 | 0.2656517962395668 | 0.7367690471239097 | 0.00008225297278751811 | -6531.205129857757 | -4.125665381125913 | 15.790486987395441 | -0.11568674688806757 | 0.00008225297278751811 | -794.7428260260579 | 39.88182382916946 | 15.790486987395441 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2510 | 0.6306215768051857 | 0.264782045284748 | 0.736439195573293 | 0.00008268419350220944 | -6511.2696829818215 | -4.033835124142598 | 15.821300935989393 | -0.11601659843868428 | 0.00008268419350220944 | -794.2503777395724 | 39.82449638139987 | 15.821300935989393 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2515 | 0.6318777950856741 | 0.2639351825129509 | 0.7361003625075644 | 0.00008311517622836771 | -6491.486959379815 | -3.9375094731298645 | 15.852902172683683 | -0.11635543150441285 | 0.00008311517622836771 | -793.9106527270189 | 39.7716643276597 | 15.852902172683683 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2520 | 0.6331340133661625 | 0.2630959491354943 | 0.7357581823221686 | 0.00008354787330203418 | -6471.747376322487 | -3.840026037794928 | 15.884762465405919 | -0.11669761168980863 | 0.00008354787330203418 | -793.6140682591418 | 39.719990058241734 | 15.884762465405919 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2525 | 0.634390231646651 | 0.26225671575803755 | 0.7354155083355411 | 0.00008398330060524247 | -6451.995867688638 | -3.743058553796459 | 15.916615353354238 | -0.1170402856764361 | 0.00008398330060524247 | -793.3055582147446 | 39.66779983748733 | 15.916615353354238 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2530 | 0.6356464499271394 | 0.2614479999579429 | 0.7350606801583651 | 0.00008441735181484443 | -6432.454456889844 | -3.639877436972313 | 15.949541838098874 | -0.11739511385361212 | 0.00008441735181484443 | -793.2071460054003 | 39.621823249558574 | 15.949541838098874 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2535 | 0.6369026682076278 | 0.2605782490031242 | 0.7347286691932277 | 0.00008486245358815746 | -6412.457057494944 | -3.5506693309201864 | 15.980299323605331 | -0.11772712481874958 | 0.00008486245358815746 | -792.652745199951 | 39.56187365085778 | 15.980299323605331 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2540 | 0.6381588864881163 | 0.25977716259737016 | 0.7343697764942032 | 0.00008530095410723198 | -6392.948392772561 | -3.4468152896888 | 16.01349106924268 | -0.11808601751777403 | 0.00008530095410723198 | -792.5870790670216 | 39.51656998733626 | 16.01349106924268 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2545 | 0.6394151047686046 | 0.25893792921991343 | 0.7340250265415383 | 0.00008574751661010436 | -6373.149695782986 | -3.351896365294806 | 16.045320103313166 | -0.1184307674704389 | 0.00008574751661010436 | -792.2313806668972 | 39.46233120697737 | 16.045320103313166 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2550 | 0.640671323049093 | 0.2581368428141594 | 0.7336648999163297 | 0.00008619154902083906 | -6353.618829672881 | -3.249040331822414 | 16.078511626384575 | -0.11879089409564758 | 0.00008619154902083906 | -792.143513146242 | 39.416029535696886 | 16.078511626384575 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2555 | 0.6419275413295814 | 0.25734338580274585 | 0.7333011275126652 | 0.00008663726605482406 | -6334.133219538598 | -3.1449861295753863 | 16.1119799892961 | -0.11915466649931206 | 0.00008663726605482406 | -792.1009016014108 | 39.37092603319098 | 16.1119799892961 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2560 | 0.6431837596100699 | 0.25651178181962964 | 0.732951675612475 | 0.00008709128184837372 | -6314.356079202022 | -3.0498900158642073 | 16.144074919087938 | -0.11950411839950226 | 0.00008709128184837372 | -791.7667598542854 | 39.31686444214928 | 16.144074919087938 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2565 | 0.6444399778905583 | 0.2557183248082161 | 0.7325865885246213 | 0.00008754264569575249 | -6294.848704414216 | -2.9468234972365224 | 16.177547456760518 | -0.11986920548735591 | 0.00008754264569575249 | -791.7023836559322 | 39.27077325602406 | 16.177547456760518 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2570 | 0.6456961961710467 | 0.25491723840246205 | 0.732223833731866 | 0.00008799797205804462 | -6275.274314921478 | -2.8459430060364355 | 16.210747189720287 | -0.1202319602801113 | 0.00008799797205804462 | -791.5709927526452 | 39.222496042471256 | 16.210747189720287 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2575 | 0.6469524144515352 | 0.2541237813910484 | 0.7318573580145689 | 0.00008845504354433472 | -6255.7456274351425 | -2.7438551006253817 | 16.244227899053687 | -0.12059843599740838 | 0.00008845504354433472 | -791.4853038557611 | 39.175426243129394 | 16.244227899053687 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2580 | 0.6482086327320236 | 0.2533379537739754 | 0.7314871134214452 | 0.00008891384984437182 | -6236.262988243878 | -2.64055395329558 | 16.277992255344298 | -0.12096868059053201 | 0.00008891384984437182 | -791.4456632539468 | 39.1295696857063 | 16.277992255344298 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2585 | 0.649464851012512 | 0.25254449676256174 | 0.7311192018126231 | 0.00008937671530019205 | -6216.713207969873 | -2.539439269680088 | 16.311483572892357 | -0.12133659219935411 | 0.00008937671530019205 | -791.338881569394 | 39.08152666456889 | 16.311483572892357 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2590 | 0.6507210692930003 | 0.2517891867228508 | 0.7307351262867974 | 0.00008983662198546907 | -6197.437255525284 | -2.4302892128259828 | 16.346382329355617 | -0.12172066772517987 | 0.00008983662198546907 | -791.5059277142548 | 39.04151901667011 | 16.346382329355617 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2595 | 0.6519772875734888 | 0.2510262472887993 | 0.7303532883769513 | 0.00009030056349066462 | -6178.094870346867 | -2.3233145589768753 | 16.381013120629113 | -0.12210250563502589 | 0.00009030056349066462 | -791.60654112529 | 38.999335965766306 | 16.381013120629113 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2600 | 0.6532335058539772 | 0.25024041967172617 | 0.7299799577748837 | 0.00009077102516821131 | -6158.571430309442 | -2.2219353327831186 | 16.41481015384166 | -0.12247583623709357 | 0.00009077102516821131 | -791.5260996773168 | 38.951557487207154 | 16.41481015384166 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2605 | 0.6544897241344656 | 0.2494851096320152 | 0.7295933385239406 | 0.00009123960350975051 | -6139.26659726195 | -2.114200416941145 | 16.44974551453799 | -0.12286245548803665 | 0.00009123960350975051 | -791.664265219275 | 38.91013469829623 | 16.44974551453799 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2610 | 0.6557459424149541 | 0.24873742898664475 | 0.7292026916339932 | 0.00009170986833768095 | -6120.00970697415 | -2.005222795678577 | 16.48497812236107 | -0.12325310237798404 | 0.00009170986833768095 | -791.8503735209266 | 38.869954614805906 | 16.48497812236107 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2615 | 0.6570021606954425 | 0.24798211894693373 | 0.7288142863353362 | 0.00009218430668044414 | -6100.686135575414 | -1.898422419936054 | 16.519942236762976 | -0.12364150767664106 | 0.00009218430668044414 | -791.969800711642 | 38.82759728579552 | 16.519942236762976 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2620 | 0.6582583789759309 | 0.24725732648458482 | 0.7284122968474952 | 0.00009265666203737298 | -6081.583601735722 | -1.7852332370694057 | 16.556059702318112 | -0.12404349716448204 | 0.00009265666203737298 | -792.3102654614011 | 38.791628763909316 | 16.556059702318112 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2625 | 0.6595145972564193 | 0.2465096458392143 | 0.7280188516913596 | 0.00009313574918264583 | -6062.299391605208 | -1.6776455831124224 | 16.59134118406075 | -0.12443694232061764 | 0.00009313574918264583 | -792.4690539203378 | 38.750058713113376 | 16.59134118406075 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2630 | 0.6607708155369078 | 0.2457924827712059 | 0.7276116736061641 | 0.00009361266119242833 | -6043.2374587791255 | -1.5636533059069393 | 16.627783147295844 | -0.12484412040581316 | 0.00009361266119242833 | -792.8501196837082 | 38.714893285565964 | 16.627783147295844 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2635 | 0.6620270338173961 | 0.24507531970319746 | 0.7272034434173914 | 0.00009409248761938116 | -6024.167332064622 | -1.4501124607502334 | 16.66424693787004 | -0.12525235059458584 | 0.00009409248761938116 | -793.222991558657 | 38.67927642596973 | 16.66424693787004 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2640 | 0.6632832520978845 | 0.24435815663518906 | 0.7267941533406082 | 0.00009457525577947038 | -6005.0890109375905 | -1.3370227753470658 | 16.700732848127778 | -0.1256616406713691 | 0.00009457525577947038 | -793.5876690210766 | 38.64320840662002 | 16.700732848127778 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2645 | 0.664539470378373 | 0.2436409935671806 | 0.7263837954926373 | 0.00009506099332875988 | -5986.002495008169 | -1.2243839789364301 | 16.737241173666693 | -0.12607199851933992 | 0.00009506099332875988 | -793.9441516811036 | 38.6066894982778 | 16.737241173666693 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2650 | 0.6657956886588614 | 0.24293145989351272 | 0.7259691111088078 | 0.00009554836994828781 | -5966.966161843339 | -1.1104731406134078 | 16.774060558464228 | -0.12648668290316945 | 0.00009554836994828781 | -794.3508171057257 | 38.57144263184786 | 16.774060558464228 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2655 | 0.6670519069393498 | 0.24221429682550427 | 0.7255565804033528 | 0.00009604011452985832 | -5947.863382900804 | -0.998733917042756 | 16.810615211536806 | -0.12689921360862444 | 0.00009604011452985832 | -794.6910367526424 | 38.53402415066564 | 16.810615211536806 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2660 | 0.6683081252198382 | 0.2415657983065605 | 0.7251134726549797 | 0.00009652239397920688 | -5929.2801452998065 | -0.8719170843147026 | 16.849797830969873 | -0.12734232135699752 | 0.00009652239397920688 | -795.5507977410963 | 38.511683278640774 | 16.849797830969873 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2665 | 0.6695643435003267 | 0.2408486352385521 | 0.7246986290665858 | 0.00009702012781347819 | -5910.16212290494 | -0.7610653146354878 | 16.88640481338183 | -0.12775716494539147 | 0.00009702012781347819 | -795.8757739356807 | 38.47337734356712 | 16.88640481338183 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2670 | 0.6708205617808151 | 0.24020013671960827 | 0.7242529705480091 | 0.00009750814947599833 | -5891.566018778401 | -0.6351130866948722 | 16.92564893996029 | -0.12820282346396816 | 0.00009750814947599833 | -796.7226683985921 | 38.450171866754836 | 16.92564893996029 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2675 | 0.6720767800613034 | 0.23952112062330244 | 0.723819216840956 | 0.00009800477258619435 | -5872.7279373802485 | -0.5165032590332146 | 16.963763310676228 | -0.12863657717102128 | 0.00009800477258619435 | -797.3275855898911 | 38.41962398966356 | 16.963763310676228 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2680 | 0.6733329983417919 | 0.23887262210435867 | 0.7233709136815191 | 0.00009849855314826198 | -5854.119659355029 | -0.3914096857114657 | 17.00307193197341 | -0.12908488033045817 | 0.00009849855314826198 | -798.1623061541239 | 38.395559858232474 | 17.00307193197341 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2685 | 0.6745892166222803 | 0.2382241235854149 | 0.7229212509733942 | 0.00009899521609849149 | -5835.505572709584 | -0.26674315530650006 | 17.04241395617943 | -0.12953454303858303 | 0.00009899521609849149 | -798.9912180981306 | 38.37106868388449 | 17.04241395617943 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2690 | 0.6758454349027687 | 0.23757562506647106 | 0.7224702185822109 | 0.00009949478680877164 | -5816.885681135424 | -0.14250361793776278 | 17.081789686859327 | -0.1299855754297663 | 0.00009949478680877164 | -799.8143251134213 | 38.346150516500344 | 17.081789686859327 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2695 | 0.6771016531832571 | 0.2369271265475273 | 0.722017806253378 | 0.00009999729094399666 | -5798.259988508724 | -0.018691027003910676 | 17.12119943018436 | -0.13043798775859927 | 0.00009999729094399666 | -800.6316310761712 | 38.320805402681316 | 17.12119943018436 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2700 | 0.6783578714637456 | 0.23627862802858351 | 0.7215640036103861 | 0.0001005027544661925 | -5779.628498891936 | 0.10469466075809919 | 17.160643494949934 | -0.13089179040159116 | 0.0001005027544661925 | -801.4431400488346 | 38.295033385690374 | 17.160643494949934 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2705 | 0.679614089744234 | 0.23563012950963974 | 0.7211088001530812 | 0.00010101120363871063 | -5760.991216535402 | 0.22765348521349438 | 17.200122192593508 | -0.13134699385889603 | 0.00010101120363871063 | -802.2488562817529 | 38.2688345053929 | 17.200122192593508 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2710 | 0.6808703080247224 | 0.23501977796239854 | 0.7206352350627622 | 0.00010151481304622613 | -5742.648151936631 | 0.35886654896827963 | 17.241100956156007 | -0.13182055894921507 | 0.00010151481304622613 | -803.3487902724333 | 38.25088986439478 | 17.241100956156007 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2715 | 0.6821265263052109 | 0.23440179702081682 | 0.7201635399671765 | 0.00010202285873419253 | -5724.2405596322305 | 0.48792528803400614 | 17.281824460375066 | -0.13229225404480072 | 0.00010202285873419253 | -804.3841965574835 | 38.23079089870759 | 17.281824460375066 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2720 | 0.6833827445856993 | 0.2337838160792351 | 0.7196903245018178 | 0.00010253381391360061 | -5705.828307634522 | 0.6165648672595694 | 17.322585735548927 | -0.13276546951015944 | 0.00010253381391360061 | -805.4149431492268 | 38.21027277318025 | 17.322585735548927 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2725 | 0.6846389628661876 | 0.23317346453199383 | 0.7192121571106557 | 0.00010304607408044646 | -5687.471832371001 | 0.74652400530195 | 17.363678663591426 | -0.13324363690132157 | 0.00010304607408044646 | -806.5014664751579 | 38.19107420646978 | 17.363678663591426 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2730 | 0.685895181146676 | 0.23258600116777423 | 0.7187221367417868 | 0.00010355630489502513 | -5669.292721198252 | 0.8812842731557851 | 17.405691492464783 | -0.1337336572701905 | 0.00010355630489502513 | -807.7653538918605 | 38.17667676957072 | 17.405691492464783 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2735 | 0.6871513994271645 | 0.23197564962053296 | 0.7182408002566251 | 0.00010407436755299582 | -5650.9279610845615 | 1.0104105885851595 | 17.446862730920344 | -0.13421499375535217 | 0.00010407436755299582 | -808.843592367619 | 38.1566453802472 | 17.446862730920344 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2740 | 0.6884076177076529 | 0.2313881862563133 | 0.7177475292328243 | 0.00010459032681607056 | -5632.74144984849 | 1.14434246177305 | 17.488955231441846 | -0.134708264779153 | 0.00010459032681607056 | -810.1000797210007 | 38.141419548682194 | 17.488955231441846 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2745 | 0.6896638359881413 | 0.23080835228643415 | 0.717249143215445 | 0.00010510744294819121 | -5614.612484957539 | 1.2796027468885995 | 17.531382103113494 | -0.13520665079653227 | 0.00010510744294819121 | -811.414113419501 | 38.12752212904482 | 17.531382103113494 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2750 | 0.6909200542686298 | 0.23022088892221448 | 0.7167525366661601 | 0.0001056291415850809 | -5596.4191955105825 | 1.4127083422888518 | 17.573555650810665 | -0.13570325734581712 | 0.0001056291415850809 | -812.6638225619946 | 38.11147001969215 | 17.573555650810665 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2755 | 0.6921762725491182 | 0.2296410549523354 | 0.7162507725553366 | 0.00010615200141872559 | -5578.28376619632 | 1.547143283374453 | 17.616064197920956 | -0.1362050214566406 | 0.00010615200141872559 | -813.9713918371848 | 38.096747256024855 | 17.616064197920956 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2760 | 0.6934324908296066 | 0.22905359158811567 | 0.7157507816350718 | 0.00010667953339292161 | -5560.083737447404 | 1.679421680314931 | 17.658319788379742 | -0.13670501237690547 | 0.00010667953339292161 | -815.214361677718 | 38.07986794821245 | 17.658319788379742 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2765 | 0.694688709110095 | 0.22850427519559857 | 0.7152316150610072 | 0.00010720103885111356 | -5542.188308476152 | 1.8200080442587705 | 17.702087700300243 | -0.13722417895097005 | 0.00010720103885111356 | -816.7619312959189 | 38.071296607403355 | 17.702087700300243 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2770 | 0.6959449273905834 | 0.22792444122571948 | 0.7147246504275514 | 0.00010773259136731745 | -5524.043926683242 | 1.9532059897744034 | 17.74472075152738 | -0.13773114358442584 | 0.00010773259136731745 | -818.060548092459 | 38.055336848166114 | 17.74472075152738 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2775 | 0.6972011456710718 | 0.2273674954388618 | 0.7142054038719999 | 0.00010826158216236167 | -5506.082154142547 | 2.091227175375508 | 17.78827814603367 | -0.1382503901399773 | 0.00010826158216236167 | -819.5417741412157 | 38.0442003290143 | 17.78827814603367 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2780 | 0.6984573639515602 | 0.22681817904634477 | 0.7136808251891328 | 0.00010879156173583925 | -5488.180244009732 | 2.230584018215268 | 17.832171604656534 | -0.13877496882284446 | 0.00010879156173583925 | -821.0828625978511 | 38.034399467101196 | 17.832171604656534 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2785 | 0.6997135822320487 | 0.2262307156821251 | 0.7131720366121107 | 0.00010933381564794779 | -5469.965397567883 | 2.360798110424554 | 17.874637308768225 | -0.13928375739986654 | 0.00010933381564794779 | -822.3110147454549 | 38.01545585455759 | 17.874637308768225 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2790 | 0.7009698005125371 | 0.22571191686697006 | 0.7126296603372577 | 0.00010986194676313084 | -5452.308430131435 | 2.506320955626677 | 17.91979114487146 | -0.13982613367471952 | 0.00010986194676313084 | -824.0970458984565 | 38.0118209950068 | 17.91979114487146 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2795 | 0.7022260187930255 | 0.22515497108011245 | 0.7121030637352733 | 0.00011040244315137874 | -5434.338248403931 | 2.642699265820056 | 17.963517785938365 | -0.14035273027670392 | 0.00011040244315137874 | -825.5698627604044 | 37.99904160044727 | 17.963517785938365 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2800 | 0.7034822370735139 | 0.22460565468759536 | 0.7115710508118016 | 0.00011094392449444812 | -5416.428592889046 | 2.780413587200627 | 18.007580894919087 | -0.14088474320017563 | 0.00011094392449444812 | -827.1032058349718 | 37.98759821707496 | 18.007580894919087 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2805 | 0.7047384553540024 | 0.22405633829507826 | 0.7110371421430569 | 0.00011148832537834943 | -5398.517112700311 | 2.9177164538339753 | 18.05168682301021 | -0.14141865186892033 | 0.00011148832537834943 | -828.6347242356865 | 37.9757433789554 | 18.05168682301021 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2810 | 0.7059946736344908 | 0.22352991008558276 | 0.7104906304486492 | 0.00011202964401671173 | -5380.792762540336 | 3.0598537315679266 | 18.096715693738183 | -0.141965163563328 | 0.00011202964401671173 | -830.3533726651655 | 37.968722951936456 | 18.096715693738183 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2815 | 0.7072508919149791 | 0.22300348187608715 | 0.7099421525078667 | 0.00011257377954185024 | -5363.067549331299 | 3.2015808668250543 | 18.141786655345065 | -0.1425136415041105 | 0.00011257377954185024 | -832.0711580455787 | 37.96129238244068 | 18.141786655345065 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2820 | 0.7085071101954676 | 0.22248468306093216 | 0.7093881173052818 | 0.00011311869469023631 | -5345.404785582867 | 3.344646635483599 | 18.187192624630036 | -0.1430676767066954 | 0.00011311869469023631 | -833.8513928865964 | 37.95520044634634 | 18.187192624630036 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2825 | 0.709763328475956 | 0.2219582548514366 | 0.7088356591687192 | 0.00011366850120039227 | -5327.678053516425 | 3.485552112981651 | 18.232347898270465 | -0.14362013484325808 | 0.00011366850120039227 | -835.5676594096068 | 37.94694821909149 | 18.232347898270465 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2830 | 0.7110195467564444 | 0.2214623442193031 | 0.7082668339127174 | 0.00011421275136277119 | -5310.204960873855 | 3.6330450695575394 | 18.278714542236276 | -0.14418896009925986 | 0.00011421275136277119 | -837.5375653564868 | 37.94528347091445 | 18.278714542236276 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2835 | 0.7122757650369328 | 0.22091302782678607 | 0.7077211092904723 | 0.0001147746393614271 | -5292.285939077656 | 3.7678771290266297 | 18.323077945375747 | -0.14473468472150497 | 0.0001147746393614271 | -839.0615421497398 | 37.93095782563064 | 18.323077945375747 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2840 | 0.7135319833174213 | 0.22041711719465257 | 0.7071481688038906 | 0.00011532447901934492 | -5274.812696644121 | 3.9145469488886135 | 18.369527412745025 | -0.1453076252080866 | 0.00011532447901934492 | -841.031298305658 | 37.92846994073973 | 18.369527412745025 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2845 | 0.7147882015979097 | 0.21992120656251907 | 0.706573131177292 | 0.00011587705116339636 | -5257.339973744415 | 4.060804652104906 | 18.416017051784724 | -0.1458826628346852 | 0.00011587705116339636 | -843.0015739954013 | 37.92556993920314 | 18.416017051784724 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2850 | 0.7160444198783981 | 0.21939477835302357 | 0.706010435127024 | 0.00011644123107120533 | -5239.610779740411 | 4.199647250647274 | 18.461383308720563 | -0.14644535888495325 | 0.00011644123107120533 | -844.7153785808478 | 37.915254832992616 | 18.461383308720563 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2855 | 0.7173006381588866 | 0.21889886772089007 | 0.7054311818065968 | 0.00011699943260952386 | -5222.138508435441 | 4.345078109551764 | 18.50795500009684 | -0.14702461220538043 | 0.00011699943260952386 | -846.6861058653283 | 37.9115279871442 | 18.50795500009684 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2860 | 0.718556856439375 | 0.2184258452717781 | 0.7048389181900436 | 0.00011755361897237904 | -5204.860547077222 | 4.495346946146128 | 18.555437256167533 | -0.1476168758219336 | 0.00011755361897237904 | -848.8511430965602 | 37.91263911898563 | 18.555437256167533 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2865 | 0.7198130747198633 | 0.2179299346396446 | 0.7042553561655567 | 0.00011811733734478055 | -5187.389944918326 | 4.639948645230675 | 18.602088279457718 | -0.14820043784642056 | 0.00011811733734478055 | -850.8235395271178 | 37.9080831133173 | 18.602088279457718 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2870 | 0.7210692930003517 | 0.21741113582448962 | 0.7036805265456453 | 0.00011869085521251009 | -5169.72526219964 | 4.778881764306817 | 18.64791187535804 | -0.14877526746633196 | 0.00011869085521251009 | -852.6018553978822 | 37.89785852764055 | 18.64791187535804 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2875 | 0.7223255112808402 | 0.21696863095273972 | 0.7030671630814248 | 0.0001192438689133714 | -5152.710902974336 | 4.934906958232972 | 18.696666060552626 | -0.14938863093055244 | 0.0001192438689133714 | -855.0304947620286 | 37.9047260168138 | 18.696666060552626 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2880 | 0.7235817295613286 | 0.21649560850362776 | 0.7024661093716819 | 0.00011980887428994285 | -5135.43858959442 | 5.083511092562105 | 18.74430071688861 | -0.14998968464029538 | 0.00011980887428994285 | -857.2011799715656 | 37.904172446390064 | 18.74430071688861 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2885 | 0.724837947841817 | 0.2159996978714943 | 0.7018737520416659 | 0.0001203838212249805 | -5117.971754066697 | 5.226444730972503 | 18.791109894088542 | -0.15058204197031133 | 0.0001203838212249805 | -859.1773430332931 | 37.89794838004754 | 18.791109894088542 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2890 | 0.7260941661223055 | 0.21552667542238235 | 0.7012682185459934 | 0.00012095435811671451 | -5100.702320577573 | 5.374211332054642 | 18.838820800409525 | -0.15118757546598383 | 0.00012095435811671451 | -861.3509081336201 | 37.89655727637676 | 18.838820800409525 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2895 | 0.7273503844027939 | 0.21508417055063245 | 0.7006458090079584 | 0.00012151777346179027 | -5083.697541827546 | 5.528559663202117 | 18.88771480894228 | -0.15180998500401888 | 0.00012151777346179027 | -863.7891279730443 | 37.90174790277136 | 18.88771480894228 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2900 | 0.7286066026832823 | 0.21461114810152054 | 0.7000357112091399 | 0.00012209370839700388 | -5066.432248371434 | 5.675484420890967 | 18.93549780253303 | -0.15242008280283736 | 0.00012209370839700388 | -865.9668331063838 | 37.89951495570728 | 18.93549780253303 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2905 | 0.7298628209637708 | 0.21416864322977064 | 0.6994086849060589 | 0.00012266231797376657 | -5049.433006818773 | 5.828987545718434 | 18.984458621528162 | -0.15304710910591834 | 0.00012266231797376657 | -868.4105901431749 | 37.903860375781875 | 18.984458621528162 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2910 | 0.7311190392442591 | 0.21369562078065868 | 0.6987939643961847 | 0.000123243717831491 | -5032.1719558260165 | 5.9750664870133505 | 19.032313266815137 | -0.15366182961579256 | 0.000123243717831491 | -870.592537739871 | 37.90078161232391 | 19.032313266815137 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2915 | 0.7323752575247475 | 0.21327600409193037 | 0.698151277225724 | 0.00012380982042133892 | -5015.377586528382 | 6.132969035443807 | 19.082191638785353 | -0.15430451678625323 | 0.00012380982042133892 | -873.2411670316861 | 37.90952645600148 | 19.082191638785353 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2920 | 0.7336314758052359 | 0.21283349922018052 | 0.69751720777302 | 0.00012438618554079024 | -4998.387703652492 | 6.285195003866789 | 19.131247902969783 | -0.1549385862389573 | 0.00012438618554079024 | -875.694282745247 | 37.91259471967153 | 19.131247902969783 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2925 | 0.7348876940857244 | 0.2123833649540901 | 0.6968844267012458 | 0.00012496780545510306 | -4981.334300267245 | 6.435243932115441 | 19.18005308325413 | -0.1555713673107314 | 0.00012496780545510306 | -878.0838779494528 | 37.913485943167295 | 19.18005308325413 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2930 | 0.7361439123662128 | 0.2119637482653618 | 0.6962345892819287 | 0.00012554138283212788 | -4964.551511103271 | 6.591858911174683 | 19.23001676940739 | -0.15622120473004852 | 0.00012554138283212788 | -880.7440873749277 | 37.92094321747361 | 19.23001676940739 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2935 | 0.7374001306467012 | 0.21154413157663343 | 0.6955823386285365 | 0.0001261174055387406 | -4947.7730457416965 | 6.748041319341695 | 19.280006420451702 | -0.15687345538344077 | 0.0001261174055387406 | -883.4086206028062 | 37.927967920887696 | 19.280006420451702 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2940 | 0.7386563489271897 | 0.2111168854935646 | 0.6949313284922747 | 0.00012669863112294336 | -4930.9316608631 | 6.9020421324891 | 19.3297419885874 | -0.15752446551970256 | 0.00012669863112294336 | -886.0102343136591 | 37.932811029282234 | 19.3297419885874 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2945 | 0.7399125672076781 | 0.21069726880483625 | 0.6942742098446717 | 0.00012727961471178177 | -4914.161759142299 | 7.05735602437565 | 19.379783549009332 | -0.15818158416730554 | 0.00012727961471178177 | -888.6833311823099 | 37.938967216415875 | 19.379783549009332 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2950 | 0.7411687854881664 | 0.21027765211610794 | 0.6936146357103051 | 0.00012786308204011277 | -4897.396272053876 | 7.212233513489508 | 19.429850181297272 | -0.15884115830167211 | 0.00012786308204011277 | -891.3608426833374 | 37.944687000776824 | 19.429850181297272 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2955 | 0.7424250037686548 | 0.20985040603303912 | 0.6929562606992776 | 0.00012845188833853006 | -4880.567435615992 | 7.364926887607112 | 19.479664426532114 | -0.15949953331269962 | 0.00012845188833853006 | -893.9750048349046 | 37.94822267014156 | 19.479664426532114 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2960 | 0.7436812220491433 | 0.2094536775273323 | 0.692280726873858 | 0.0001290317684107657 | -4864.014608058768 | 7.524165809841378 | 19.530609806537765 | -0.16017506713811924 | 0.0001290317684107657 | -896.8651758671331 | 37.95830388762293 | 19.530609806537765 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2965 | 0.7449374403296317 | 0.2088509553744316 | 0.6917018349155246 | 0.00012969250989693163 | -4845.6276657748485 | 7.635827279957368 | 19.57413257579952 | -0.16075395909645263 | 0.00012969250989693163 | -897.9212321726665 | 37.92080765298603 | 19.57413257579952 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2970 | 0.7461936586101201 | 0.20822534503850937 | 0.6911316843389 | 0.00013036623376285473 | -4827.032614211502 | 7.741812618966549 | 19.61687720749354 | -0.1613241096730772 | 0.00013036623376285473 | -898.7691791987704 | 37.8776352872423 | 19.61687720749354 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2975 | 0.7474498768906086 | 0.20759973470258714 | 0.6905592523308369 | 0.00013104435529228127 | -4808.433394242619 | 7.847358780550053 | 19.659672408107912 | -0.16189654168114032 | 0.00013104435529228127 | -899.6129578193392 | 37.83402374407294 | 19.659672408107912 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2980 | 0.748706095171097 | 0.20699701254968644 | 0.6899734053129859 | 0.00013171788171091088 | -4790.035741962291 | 7.9577071008924065 | 19.703345804154857 | -0.16248238869899134 | 0.00013171788171091088 | -900.6583041284603 | 37.79521435966236 | 19.703345804154857 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2985 | 0.7499623134515854 | 0.20637140221376415 | 0.6893963206468621 | 0.00013240482029080824 | -4771.42869767056 | 8.062374691215211 | 19.746242916096282 | -0.16305947336511517 | 0.00013240482029080824 | -901.4942584261809 | 37.75072424523226 | 19.746242916096282 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2990 | 0.7512185317320738 | 0.20576868006086352 | 0.6888057261282707 | 0.00013308703667937985 | -4753.024170502538 | 8.171845358923122 | 19.790018081420502 | -0.1636500678837065 | 0.00013308703667937985 | -902.5327298476116 | 37.71103720818728 | 19.790018081420502 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 2995 | 0.7524747500125623 | 0.20514306972494123 | 0.688223905278019 | 0.00013378295996179938 | -4734.409392777229 | 8.275632431468068 | 19.833018390686117 | -0.16423188873395822 | 0.00013378295996179938 | -903.3609507117532 | 37.66566657597933 | 19.833018390686117 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3000 | 0.7537309682930506 | 0.20454034757204054 | 0.6876284789528906 | 0.00013447403091278922 | -4715.998085353661 | 8.384223322918274 | 19.87689652817678 | -0.16482731505908665 | 0.00013447403091278922 | -904.3926418776355 | 37.62509976267663 | 19.87689652817678 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3005 | 0.754987186573539 | 0.20393762541913985 | 0.6870305920884401 | 0.0001351695369747396 | -4697.583653641689 | 8.492373829086347 | 19.920826291042232 | -0.16542520192353716 | 0.0001351695369747396 | -905.421208755115 | 37.584092564091804 | 19.920826291042232 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3010 | 0.7562434048540275 | 0.20334253266057967 | 0.6864264673859019 | 0.00013586629111300502 | -4679.235606508617 | 8.601832152335533 | 19.96508266601949 | -0.1660293266260754 | 0.00013586629111300502 | -906.5161602114955 | 37.544393182588074 | 19.96508266601949 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3015 | 0.7574996231345159 | 0.20271692232465743 | 0.6858348777763444 | 0.00013658055230330403 | -4660.606249063681 | 8.70385318047795 | 20.008292734272032 | -0.1666209162356328 | 0.00013658055230330403 | -907.3298013560116 | 37.49725650597758 | 20.008292734272032 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3020 | 0.7587558414150043 | 0.20212182956609726 | 0.6852257211579613 | 0.00013728638567144592 | -4642.252080187197 | 8.812427766795508 | 20.05265381882793 | -0.16723007285401592 | 0.00013728638567144592 | -908.4186310689761 | 37.45667338754227 | 20.05265381882793 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3025 | 0.7600120596954927 | 0.20151910741319656 | 0.6846177795645408 | 0.00013800008891966565 | -4623.825256438965 | 8.91881044392943 | 20.096793092665436 | -0.1678380144474364 | 0.00013800008891966565 | -909.4348059101965 | 37.4138983599233 | 20.096793092665436 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3030 | 0.7612682779759812 | 0.20092401465463638 | 0.6840034773453505 | 0.000138715057671801 | -4605.465536336054 | 9.026499176419378 | 20.141259182160987 | -0.16845231666662674 | 0.000138715057671801 | -910.5180843967369 | 37.372429387660304 | 20.141259182160987 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3035 | 0.7625244962564696 | 0.20035181007909775 | 0.6833751784642403 | 0.00013942437541065316 | -4587.313920083455 | 9.138992809064717 | 20.1865983575514 | -0.1690806155477369 | 0.00013942437541065316 | -911.8094667335894 | 37.335765315552784 | 20.1865983575514 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3040 | 0.763780714536958 | 0.19974908792619706 | 0.682759410217033 | 0.0001401519524430469 | -4568.87897182869 | 9.244043696131769 | 20.230896177109024 | -0.16969638379494423 | 0.0001401519524430469 | -912.8175170682753 | 37.29165849786692 | 20.230896177109024 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3045 | 0.7650369328174464 | 0.19915399516763688 | 0.6821371891047319 | 0.0001408808059836275 | -4550.511679741071 | 9.350398798968968 | 20.27552063221573 | -0.17031860490724537 | 0.0001408808059836275 | -913.8932235701071 | 37.24885589595123 | 20.27552063221573 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3050 | 0.7662931510979348 | 0.19858179059209824 | 0.6815008350610375 | 0.00014160377462304536 | -4532.353982699811 | 9.461557233685369 | 20.32101594664199 | -0.1709549589509397 | 0.00014160377462304536 | -915.1785251182998 | 37.21085662591473 | 20.32101594664199 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3055 | 0.7675493693784232 | 0.19803247419958114 | 0.6808502676692502 | 0.00014232053178988085 | -4514.407337425067 | 9.577517951172155 | 20.367378559627955 | -0.17160552634272708 | 0.00014232053178988085 | -916.674878433006 | 37.177659638648606 | 20.367378559627955 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3060 | 0.7688055876589116 | 0.19743738144102096 | 0.6802198611036924 | 0.00014306336692098193 | -4496.033833107178 | 9.682533040762308 | 20.412161148153626 | -0.17223593290828487 | 0.00014306336692098193 | -917.7443727045679 | 37.13351702348586 | 20.412161148153626 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3065 | 0.7700618059394001 | 0.19686517686548233 | 0.6795751928275446 | 0.0001438000721619654 | -4477.871445536427 | 9.792348652170574 | 20.457811348739536 | -0.1728806011844326 | 0.0001438000721619654 | -919.0249837232694 | 37.094174930141236 | 20.457811348739536 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3070 | 0.7713180242198885 | 0.19631586047296523 | 0.6789161833257946 | 0.00014453030929350276 | -4459.92163779608 | 9.906963368755214 | 20.504325338805458 | -0.17353961068618262 | 0.00014453030929350276 | -920.5181745723733 | 37.05963194197295 | 20.504325338805458 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3075 | 0.7725742425003769 | 0.1957436558974266 | 0.6782658317112444 | 0.0001452762493261026 | -4441.756766331861 | 10.015879030133448 | 20.550078178377003 | -0.1741899623007328 | 0.0001452762493261026 | -921.7963016976051 | 37.01938989859832 | 20.550078178377003 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3080 | 0.7738304607808654 | 0.19519433950490955 | 0.6776010570363719 | 0.0001460155439712307 | -4423.805507694845 | 10.129591079194995 | 20.596691974947998 | -0.17485473697560538 | 0.0001460155439712307 | -923.2880416500406 | 36.98394424290696 | 20.596691974947998 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3085 | 0.7750866790613538 | 0.19465265250673291 | 0.6769295007266526 | 0.00014675552051269784 | -4405.925665698974 | 10.244598905939483 | 20.64362386277677 | -0.17552629328532465 | 0.00014675552051269784 | -924.85119824362 | 36.949794364898565 | 20.64362386277677 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3090 | 0.7763428973418421 | 0.19410333611421587 | 0.6762588426231563 | 0.0001475038538542301 | -4387.973750076527 | 10.357403316919175 | 20.690335420330985 | -0.17619695138882097 | 0.0001475038538542301 | -926.3422812106245 | 36.913441071125334 | 20.690335420330985 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3095 | 0.7775991156223305 | 0.19353113153867724 | 0.6755967992350562 | 0.00014826857654675108 | -4369.804973034761 | 10.464506778024855 | 20.736292874774556 | -0.17685899477692102 | 0.00014826857654675108 | -927.6165027583089 | 36.87138682747812 | 20.736292874774556 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3100 | 0.778855333902819 | 0.1930123327235222 | 0.6749047012035109 | 0.00014901038342377454 | -4352.1412301542905 | 10.58339318965946 | 20.784173348100627 | -0.17755109280846637 | 0.00014901038342377454 | -929.3957584672916 | 36.841115534359865 | 20.784173348100627 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3105 | 0.7801115521833074 | 0.19248590451402664 | 0.6742134168477452 | 0.00014976052473161892 | -4334.406028543304 | 10.700071628018577 | 20.831831276044518 | -0.17824237716423208 | 0.00014976052473161892 | -931.1035554457568 | 36.80863626796607 | 20.831831276044518 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3110 | 0.7813677704637958 | 0.19195947630453108 | 0.6735190563510307 | 0.00015051510615982983 | -4316.671577245054 | 10.816289403358638 | 20.879534393131152 | -0.17893673766094653 | 0.00015051510615982983 | -932.8121027369573 | 36.77569633855322 | 20.879534393131152 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3115 | 0.7826239887442843 | 0.1914406774893761 | 0.6728177184154296 | 0.00015127004952282717 | -4299.010750558015 | 10.933792319602446 | 20.927547470958938 | -0.17963807559654765 | 0.00015127004952282717 | -934.5942746393695 | 36.744041550044116 | 20.927547470958938 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3120 | 0.7838802070247727 | 0.19091424927988054 | 0.6721171256928313 | 0.00015203357226006397 | -4281.278090650865 | 11.049084534010603 | 20.975339950124443 | -0.1803386683191459 | 0.00015203357226006397 | -936.3046133216698 | 36.71017605969935 | 20.975339950124443 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3125 | 0.7851364253052611 | 0.19041833864774704 | 0.6713978603015246 | 0.00015278480682115824 | -4263.838979305813 | 11.170896967184518 | 21.024230303964288 | -0.18105793371045265 | 0.00015278480682115824 | -938.3085005660691 | 36.682830788120356 | 21.024230303964288 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3130 | 0.7863926435857495 | 0.18991479862127303 | 0.6706792819149939 | 0.00015354449853344787 | -4246.328795026223 | 11.290494038780537 | 21.07289638951397 | -0.1817765120969833 | 0.00015354449853344787 | -940.2413148759304 | 36.653270154963494 | 21.07289638951397 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3135 | 0.787648861866238 | 0.18941888798913958 | 0.6699536063161844 | 0.00015430421284680845 | -4228.894092353079 | 11.411365995869744 | 21.121863430781016 | -0.18250218769579285 | 0.00015430421284680845 | -942.2496107922391 | 36.62498440729981 | 21.121863430781016 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3140 | 0.7889050801467263 | 0.18891534796266557 | 0.669228568037736 | 0.00015507254500495674 | -4211.388067993093 | 11.530020701803068 | 21.170607531809523 | -0.18322722597424124 | 0.00015507254500495674 | -944.186585021703 | 36.594481408480235 | 21.170607531809523 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3145 | 0.7901612984272147 | 0.1884346961192131 | 0.6684886170953231 | 0.00015583205811965217 | -4194.105659442621 | 11.65343391238082 | 21.22016919350618 | -0.1839671769166541 | 0.00015583205811965217 | -946.3471750606827 | 36.56873691430512 | 21.22016919350618 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3150 | 0.7914175167077032 | 0.1879616736701012 | 0.6677414918504946 | 0.00015659124452012675 | -4176.900414497651 | 11.778111880887167 | 21.27002220547509 | -0.18471430216148266 | 0.00015659124452012675 | -948.5849287051645 | 36.544257178058565 | 21.27002220547509 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3155 | 0.7926737349881916 | 0.18748102182664872 | 0.6669949271052679 | 0.00015735899081840228 | -4159.624504691025 | 11.900565973828606 | 21.31964837991893 | -0.18546086690670938 | 0.00015735899081840228 | -950.752017487991 | 36.517553566247074 | 21.31964837991893 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3160 | 0.79392995326868 | 0.1870308875605583 | 0.6662295101444015 | 0.00015811270243627223 | -4142.649322196977 | 12.02950511956783 | 21.37033157414633 | -0.18622628386757578 | 0.00015811270243627223 | -953.219833583391 | 36.49733500723342 | 21.37033157414633 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3165 | 0.7951861715491684 | 0.18655023571710588 | 0.6654762328113186 | 0.00015888864264099103 | -4125.380627342823 | 12.150991257986703 | 21.420017494862073 | -0.18697956120065862 | 0.00015888864264099103 | -955.3941373186892 | 36.469663440899375 | 21.420017494862073 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3170 | 0.7964423898296569 | 0.1861153602396965 | 0.6646963273735539 | 0.00015964087922744246 | -4108.563608207462 | 12.282432855387839 | 21.471258094722167 | -0.18775946663842336 | 0.00015964087922744246 | -958.0201167727786 | 36.45194733354762 | 21.471258094722167 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3175 | 0.7976986081101453 | 0.18565759657926556 | 0.6639246333544189 | 0.00016041089036909976 | -4091.5273786694534 | 12.408160229661434 | 21.521757695245874 | -0.18853116065755837 | 0.00016041089036909976 | -960.4268858242227 | 36.42851700306831 | 21.521757695245874 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3180 | 0.7989548263906336 | 0.18523035049619674 | 0.6631340496597277 | 0.00016116583769946934 | -4074.7959534826277 | 12.540347214169145 | 21.5732860745443 | -0.18932174435224958 | 0.00016116583769946934 | -963.138459226849 | 36.41154628282314 | 21.5732860745443 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3185 | 0.8002110446711221 | 0.1847954750187874 | 0.6623438961597741 | 0.00016192918440706465 | -4057.9952314050533 | 12.670294273933308 | 21.624577215375734 | -0.19011189785220317 | 0.00016192918440706465 | -965.7807357387264 | 36.392335637834385 | 21.624577215375734 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3190 | 0.8014672629516105 | 0.18438348772439955 | 0.6615387236513789 | 0.0001626816422541813 | -4041.426486179809 | 12.804947282496755 | 21.676628653725835 | -0.19091707036059835 | 0.0001626816422541813 | -968.6549891029322 | 36.37783094164491 | 21.676628653725835 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3195 | 0.8027234812320989 | 0.18397150043001176 | 0.6607300996549071 | 0.00016343751235731874 | -4024.864535017398 | 12.939089360898151 | 21.7286856938934 | -0.1917256943570701 | 0.00016343751235731874 | -971.5360365299728 | 36.362815315293446 | 21.7286856938934 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3200 | 0.8039796995125873 | 0.1835595131356239 | 0.6599180014608264 | 0.00016419681156363688 | -4008.3094340622524 | 13.072718366868088 | 21.780747522918777 | -0.1925377925511509 | 0.00016419681156363688 | -974.4239341642793 | 36.34728661651048 | 21.780747522918777 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3205 | 0.8052359177930758 | 0.1831398964468956 | 0.6591062386410472 | 0.00016496458407132343 | -3991.685256562685 | 13.204099180923038 | 21.832569171014484 | -0.19334955537093002 | 0.00016496458407132343 | -977.2427552541618 | 36.32950972581254 | 21.832569171014484 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3210 | 0.8064921360735642 | 0.1827736855185509 | 0.658264169981093 | 0.00016570035813115775 | -3975.600846760079 | 13.347087252827492 | 21.886095019389813 | -0.1941916240308842 | 0.00016570035813115775 | -980.6013440410056 | 36.32334009296409 | 21.886095019389813 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3215 | 0.8077483543540526 | 0.18238458640718458 | 0.6574301016252498 | 0.00016645436411613412 | -3959.2966009911283 | 13.484349928863054 | 21.9388815224046 | -0.1950256923867274 | 0.00016645436411613412 | -983.7400968615091 | 36.31144506424675 | 21.9388815224046 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3220 | 0.8090045726345411 | 0.18201074608449935 | 0.6565849056176146 | 0.00016720115309427433 | -3943.1536060780204 | 13.624542067534605 | 21.992138516097636 | -0.19587088839436262 | 0.00016720115309427433 | -987.0401005378525 | 36.30247949816539 | 21.992138516097636 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3225 | 0.8102607909150294 | 0.18166742333917618 | 0.65572103300656 | 0.00016792991914894696 | -3927.3264853009455 | 13.771109097660485 | 22.046329777712128 | -0.1967347610054172 | 0.00016792991914894696 | -990.6559783502271 | 36.29988882353838 | 22.046329777712128 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3230 | 0.8115170091955178 | 0.1813164711995125 | 0.6548575088724949 | 0.00016866650917999573 | -3911.43297652477 | 13.915400082853637 | 22.100254703463822 | -0.1975982851394823 | 0.00016866650917999573 | -994.205468163504 | 36.29502210397863 | 22.100254703463822 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3235 | 0.8127732274760062 | 0.18096551905984876 | 0.6539905103140344 | 0.00016940573953837902 | -3895.549677946986 | 14.05914166517752 | 22.1541512957181 | -0.1984652836979428 | 0.00016940573953837902 | -997.765168175171 | 36.289605981549606 | 22.1541512957181 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3240 | 0.8140294457564947 | 0.18061456692018507 | 0.6531200188283737 | 0.0001701476163366588 | -3879.6766494822264 | 14.202331314396531 | 22.208018343400287 | -0.19933577518360357 | 0.0001701476163366588 | -1001.3351382998633 | 36.283637926015714 | 22.208018343400287 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3245 | 0.8152856640369831 | 0.1802788735692024 | 0.6522385260320998 | 0.00017088121430667126 | -3863.9689073134195 | 14.348410571081473 | 22.26231489568923 | -0.2002172679798775 | 0.00017088121430667126 | -1005.0703947205075 | 36.28055947794774 | 22.26231489568923 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3250 | 0.8165418823174715 | 0.1799736977955818 | 0.6513386347618868 | 0.00017159516182165983 | -3848.5829851487597 | 14.500808692888228 | 22.317484542230563 | -0.20111715925009044 | 0.00017159516182165983 | -1009.1274711452983 | 36.28379989500162 | 22.317484542230563 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3255 | 0.81779810059796 | 0.1796608926276207 | 0.6504390787772018 | 0.0001723166751001908 | -3833.131927382974 | 14.650909919998412 | 22.372371557375455 | -0.2020167152347755 | 0.0001723166751001908 | -1013.1194119689644 | 36.2847434173589 | 22.372371557375455 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3260 | 0.8190543188784484 | 0.17937097564268112 | 0.6495250049236224 | 0.0001730233930078998 | -3817.927433893218 | 14.80558489935234 | 22.42787664760685 | -0.20293078908835482 | 0.0001730233930078998 | -1017.3579170686595 | 36.29026069195995 | 22.42787664760685 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3265 | 0.8203105371589368 | 0.17910394684076308 | 0.6485965512135249 | 0.00017371481441285573 | -3802.971301429213 | 14.964815495838025 | 22.48397931845616 | -0.20385924279845236 | 0.00017371481441285573 | -1021.844783194107 | 36.30033358369275 | 22.48397931845616 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3270 | 0.8215667554394251 | 0.1788140298558235 | 0.6476758341696964 | 0.00017442488963742708 | -3787.79467332979 | 15.118301889508473 | 22.53934088029388 | -0.2047799598422808 | 0.00017442488963742708 | -1026.111153684134 | 36.30466227261026 | 22.53934088029388 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3275 | 0.8228229737199136 | 0.17853937165956496 | 0.6467444640936122 | 0.0001751251244993781 | -3772.789048632929 | 15.274615937015952 | 22.595066464918368 | -0.20571132991836505 | 0.0001751251244993781 | -1030.548527576723 | 36.31181861536485 | 22.595066464918368 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3280 | 0.824079192000402 | 0.17829523104066847 | 0.6457952947984836 | 0.0001758034719500855 | -3758.1133140335933 | 15.437163840289415 | 22.65157157232568 | -0.2066604992134936 | 0.0001758034719500855 | -1035.3157915668407 | 36.32520881388542 | 22.65157157232568 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3285 | 0.8253354102808904 | 0.17804346102743146 | 0.6448465702878431 | 0.00017648880409132966 | -3743.374730081274 | 15.597380307011079 | 22.707762978520396 | -0.20760922372413415 | 0.00017648880409132966 | -1040.0202062039714 | 36.3362675758542 | 22.707762978520396 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3290 | 0.8265916285613789 | 0.17780694980287554 | 0.643887477171146 | 0.0001771633860217041 | -3728.810439380308 | 15.760386263341061 | 22.764277345371497 | -0.2085683168408312 | 0.0001771633860217041 | -1044.8989140924562 | 36.35011582743125 | 22.764277345371497 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3295 | 0.8278478468418673 | 0.17757806797266007 | 0.6429216960315485 | 0.00017783289590237846 | -3714.3422530983967 | 15.924463066320286 | 22.820890729580398 | -0.20953409798042877 | 0.00017783289590237846 | -1049.873726399997 | 36.3650349256576 | 22.820890729580398 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3300 | 0.8291040651223557 | 0.17738733311414723 | 0.641935151751279 | 0.00017847286249285502 | -3700.289300746823 | 16.096409598461236 | 22.878416280663128 | -0.21052064226069822 | 0.00017847286249285502 | -1055.2637726378732 | 36.38782375304563 | 22.878416280663128 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3305 | 0.8303602834028441 | 0.1771737100726128 | 0.6409562759666957 | 0.00017913148007425597 | -3686.0160463294787 | 16.262593120710733 | 22.93519082685041 | -0.21149951804528155 | 0.00017913148007425597 | -1060.4335168099808 | 36.40484957054224 | 22.93519082685041 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3310 | 0.8316165016833326 | 0.17697534581975938 | 0.6399674228995498 | 0.00017977831402327376 | -3671.920848171437 | 16.431518120333635 | 22.992237506874062 | -0.21248837111242747 | 0.00017977831402327376 | -1065.78131724139 | 36.42461686541226 | 22.992237506874062 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3315 | 0.832872719963821 | 0.17682275793294905 | 0.6389549124052342 | 0.00018038807877537123 | -3658.325824424248 | 16.609950954710428 | 23.050330528484565 | -0.21350088160674308 | 0.00018038807877537123 | -1071.6292920836527 | 36.45389199503612 | 23.050330528484565 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3320 | 0.8341289382443093 | 0.17664728186311723 | 0.637950095578571 | 0.0001810164017094978 | -3644.510839857618 | 16.78260959880558 | 23.107664368385645 | -0.21450569843340628 | 0.0001810164017094978 | -1077.2573061064745 | 36.47739293437837 | 23.107664368385645 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3325 | 0.8353851565247978 | 0.17650995276498793 | 0.6369255189745635 | 0.0001816130074015267 | -3631.1191041420693 | 16.963038960307017 | 23.165800555062297 | -0.21553027503741373 | 0.0001816130074015267 | -1083.308568980377 | 36.50866459112693 | 23.165800555062297 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3330 | 0.8366413748052862 | 0.17634973548383714 | 0.6359085835349294 | 0.00018222824787786276 | -3617.507085073311 | 17.137692861066498 | 23.223179348207193 | -0.21654721047704784 | 0.00018222824787786276 | -1089.1395485010703 | 36.534160787133494 | 23.223179348207193 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3335 | 0.8378975930857746 | 0.17623529456872938 | 0.6348689609929908 | 0.0001828045533020457 | -3604.402229435277 | 17.321765749612254 | 23.28150556822666 | -0.2175868330189864 | 0.0001828045533020457 | -1095.4776914524875 | 36.56907597092639 | 23.28150556822666 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3340 | 0.839153811366263 | 0.17611322425928116 | 0.6338303708714806 | 0.0001833864647153688 | -3591.239613194892 | 17.503425159214288 | 23.339438879209425 | -0.2186254231404966 | 0.0001833864647153688 | -1101.7580738015527 | 36.60157767577553 | 23.339438879209425 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3345 | 0.8404100296467515 | 0.17599115394983295 | 0.6327894483680588 | 0.00018396757140092153 | -3578.1000898748593 | 17.684356904689935 | 23.397167177824254 | -0.2196663456439184 | 0.00018396757140092153 | -1108.0615490709713 | 36.633351716498275 | 23.397167177824254 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3350 | 0.8416662479272399 | 0.1759072306120873 | 0.6317299816400463 | 0.00018451485057183106 | -3565.3918388867023 | 17.872953126497507 | 23.455580262414806 | -0.2207258123719309 | 0.00018451485057183106 | -1114.796296672267 | 36.672790233552924 | 23.455580262414806 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3355 | 0.8429224662077283 | 0.17580804848566056 | 0.6306749440509412 | 0.00018507408713495653 | -3552.545085002917 | 18.05743884605114 | 23.51340548348422 | -0.2217808499610361 | 0.00018507408713495653 | -1121.3925413779327 | 36.70811824835365 | 23.51340548348422 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3360 | 0.8441786844882168 | 0.17573938393659594 | 0.6296050945256579 | 0.00018560536091155155 | -3540.0508458740137 | 18.247870008597488 | 23.571693192278058 | -0.2228506994863193 | 0.00018560536091155155 | -1128.3413008384796 | 36.74939170614711 | 23.571693192278058 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3365 | 0.8454349027687051 | 0.17564783120450972 | 0.6285428329748702 | 0.0001861553129357634 | -3527.3359049582946 | 18.432514006373466 | 23.629220310012435 | -0.223912961037107 | 0.0001861553129357634 | -1135.0693585122121 | 36.78487799917017 | 23.629220310012435 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3370 | 0.8466911210491935 | 0.17560205483846664 | 0.6274599259647391 | 0.0001866631789867715 | -3515.140403689256 | 18.626410829058628 | 23.68751026693625 | -0.22499586804723815 | 0.0001866631789867715 | -1142.3168558326242 | 36.82961711710244 | 23.68751026693625 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3375 | 0.8479473393296819 | 0.17554864907808304 | 0.6263785002505665 | 0.0001871760015510668 | -3502.889504838461 | 18.81784797270649 | 23.745363458956454 | -0.22607729376141072 | 0.0001871760015510668 | -1149.5089555712823 | 36.8718965559974 | 23.745363458956454 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3380 | 0.8492035576101704 | 0.17549524331769945 | 0.6252954301397612 | 0.00018768701706944362 | -3490.665451311597 | 19.008494457667283 | 23.802947893087914 | -0.22716036387221605 | 0.00018768701706944362 | -1156.727900633867 | 36.91338533620531 | 23.802947893087914 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3385 | 0.8504597758906588 | 0.17544183755731585 | 0.6242107287428079 | 0.0001881962124473043 | -3478.4682498071234 | 19.198347914312862 | 23.86026211836874 | -0.22824506526916932 | 0.0001881962124473043 | -1163.973697718846 | 36.95408108809799 | 23.86026211836874 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3390 | 0.8517159941711472 | 0.1754189493742943 | 0.6231126061622739 | 0.00018867561959331098 | -3466.6308636828517 | 19.394040008894137 | 23.917922512580496 | -0.2293431878497033 | 0.00018867561959331098 | -1171.5793101840254 | 37.000615477926374 | 23.917922512580496 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3395 | 0.8529722124516357 | 0.17535791421957014 | 0.622027745962939 | 0.0001891879816808967 | -3454.404737698607 | 19.58063436945126 | 23.97452874995348 | -0.23042804804903827 | 0.0001891879816808967 | -1178.7961827892318 | 37.03805213373059 | 23.97452874995348 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3400 | 0.8542284307321241 | 0.1753350260365486 | 0.6209268522850946 | 0.00018966316858647469 | -3442.6232588811185 | 19.774700786469893 | 24.031608932060504 | -0.23152894172688265 | 0.00018966316858647469 | -1186.4577025611957 | 37.082960845996304 | 24.031608932060504 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3405 | 0.8554846490126125 | 0.17531213785352706 | 0.6198246958504512 | 0.00019013611469062842 | -3430.8702258489584 | 19.967944618555066 | 24.08838950706778 | -0.23263109816152605 | 0.00019013611469062842 | -1194.1476681184856 | 37.12704697332859 | 24.08838950706778 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3410 | 0.8567408672931008 | 0.17530450845918655 | 0.6187157104096302 | 0.00019059246702862986 | -3419.313692927739 | 20.16366005130044 | 24.14515407642219 | -0.233740083602347 | 0.00019059246702862986 | -1202.0341337867176 | 37.17360470132109 | 24.14515407642219 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3415 | 0.8579970855735893 | 0.1752739908818245 | 0.6176139074686778 | 0.0001910680267808566 | -3407.5336950559513 | 20.35360199765678 | 24.201186477791726 | -0.2348418865432994 | 0.0001910680267808566 | -1209.6971345043817 | 37.21438894292448 | 24.201186477791726 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3420 | 0.8592533038540777 | 0.17524347330446244 | 0.6165108083417477 | 0.00019154140521892278 | -3395.781730671388 | 20.54272048958397 | 24.25692166049854 | -0.2359449856702296 | 0.00019154140521892278 | -1217.3881687092692 | 37.25434973009879 | 24.25692166049854 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3425 | 0.8605095221345661 | 0.17525110269880295 | 0.6153930872269985 | 0.00019197606653302088 | -3384.4808657014514 | 20.739215752643204 | 24.313025882375634 | -0.23706270678497876 | 0.00019197606653302088 | -1225.530302328783 | 37.30168728840512 | 24.313025882375634 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3430 | 0.8617657404150546 | 0.17523584391012192 | 0.6142823938944334 | 0.00019243013110206578 | -3372.955527860092 | 20.92994471801545 | 24.368409505825156 | -0.23817340011754384 | 0.00019243013110206578 | -1233.447963076876 | 37.343258549024455 | 24.368409505825156 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3435 | 0.863021958695543 | 0.17521295572710038 | 0.6131732006531577 | 0.00019288919938708352 | -3361.3739680245144 | 21.118199181232654 | 24.423353226853653 | -0.23928259335881952 | 0.00019288919938708352 | -1241.30940183075 | 37.382355307488766 | 24.423353226853653 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3440 | 0.8642781769760314 | 0.17519006754407884 | 0.6120628563436306 | 0.00019334595810192393 | -3349.8207926335067 | 21.305617688213417 | 24.477989365403438 | -0.24039293766834668 | 0.00019334595810192393 | -1249.1992250291926 | 37.420616109716605 | 24.477989365403438 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3445 | 0.8655343952565198 | 0.17519006754407884 | 0.610943877313934 | 0.00019377796377967573 | -3338.5521295750827 | 21.4970895829089 | 24.53268215799975 | -0.24151191669804328 | 0.00019377796377967573 | -1257.3735605602205 | 37.46293029965924 | 24.53268215799975 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3450 | 0.8667906135370083 | 0.17515954996671673 | 0.6098338616859439 | 0.00019423746607938458 | -3326.9706907138293 | 21.681195643329332 | 24.58657242615457 | -0.24262193232603335 | 0.00019423746607938458 | -1265.2351202884186 | 37.497878655326744 | 24.58657242615457 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3455 | 0.8680468318174966 | 0.17515192057237622 | 0.6087154134983839 | 0.00019467202679388973 | -3315.6744933819973 | 21.869341875854303 | 24.640505798889716 | -0.24374038051359337 | 0.00019467202679388973 | -1273.3819215460385 | 37.536867183098835 | 24.640505798889716 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3460 | 0.869303050097985 | 0.1751366617836952 | 0.6075984204403985 | 0.00019511167722109854 | -3304.3214416736673 | 22.055012564978853 | 24.694002846350163 | -0.24485737357157877 | 0.00019511167722109854 | -1281.4718684271595 | 37.57338016747051 | 24.694002846350163 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3465 | 0.8705592683784735 | 0.17512140299501416 | 0.6064804414530011 | 0.00019554888840104986 | -3292.9970889012843 | 22.239834047867546 | 24.747181505298315 | -0.24597535255897618 | 0.00019554888840104986 | -1289.590514244227 | 37.609043945606295 | 24.747181505298315 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3470 | 0.8718154866589619 | 0.17512903238935468 | 0.6053546384365514 | 0.00019596058810997992 | -3281.9603528306548 | 22.42865952117093 | 24.800363505700354 | -0.2471011555754259 | 0.00019596058810997992 | -1297.9967767630487 | 37.64871171415678 | 24.800363505700354 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3475 | 0.8730717049394503 | 0.17510614420633314 | 0.6042371074964435 | 0.00019640050127320838 | -3270.6074084099832 | 22.610155072752903 | 24.852789482062455 | -0.2482186865155337 | 0.00019640050127320838 | -1306.0868309318284 | 37.681049560985834 | 24.852789482062455 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3480 | 0.8743279232199387 | 0.17512140299501416 | 0.6031075678864761 | 0.0001967991870316505 | -3259.7161319228812 | 22.798869209446835 | 24.905409800024504 | -0.24934822612550112 | 0.0001967991870316505 | -1314.6385530341784 | 37.72060599292686 | 24.905409800024504 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3485 | 0.8755841415004272 | 0.17512140299501416 | 0.6019817660273266 | 0.00019721069896185909 | -3248.681224805181 | 22.983487242263223 | 24.957487623180327 | -0.2504740279846507 | 0.00019721069896185909 | -1323.046644505929 | 37.75606632099036 | 24.957487623180327 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3490 | 0.8768403597809156 | 0.17512903238935468 | 0.600853130772641 | 0.00019761172650097243 | -3237.7626909262153 | 23.168848418210956 | 25.009328138281727 | -0.2516026632393362 | 0.00019761172650097243 | -1331.571109216415 | 37.79226979218518 | 25.009328138281727 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3495 | 0.878096578061404 | 0.17515954996671673 | 0.5997176937906552 | 0.0001979863786474497 | -3227.135481718819 | 23.358157356663142 | 25.061109662633882 | -0.25273810022132204 | 0.0001979863786474497 | -1340.3868985984695 | 37.832421025884486 | 25.061109662633882 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3500 | 0.8793527963418925 | 0.17516717936105725 | 0.5985879730847801 | 0.0001983818449877723 | -3216.276794314237 | 23.54176757945872 | 25.112261542523225 | -0.2538678209271972 | 0.0001983818449877723 | -1348.9712097833383 | 37.86687354392714 | 25.112261542523225 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3505 | 0.8806090146223808 | 0.17519006754407884 | 0.5974537304706432 | 0.00019875866248167268 | -3205.622866387401 | 23.727707811250212 | 25.1632486878441 | -0.25500206354133403 | 0.00019875866248167268 | -1357.7602804459536 | 37.90365607096576 | 25.1632486878441 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3510 | 0.8818652329028692 | 0.17523584391012192 | 0.5963133404556928 | 0.00019910861259867668 | -3195.262478693031 | 23.917562730016073 | 25.214139699191655 | -0.2561424535562844 | 0.00019910861259867668 | -1366.8428913410353 | 37.9443532849787 | 25.214139699191655 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3515 | 0.8831214511833576 | 0.1752739908818245 | 0.5951747421400871 | 0.00019946349501090077 | -3184.8454683073596 | 24.104922299220476 | 25.264578902086296 | -0.2572810518718901 | 0.00019946349501090077 | -1375.8688795448152 | 37.98255514943024 | 25.264578902086296 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3520 | 0.8843776694638461 | 0.1753273966422081 | 0.5940323338280282 | 0.00019979922345689767 | -3174.635569257457 | 24.294577302407617 | 25.31481420544561 | -0.258423460183949 | 0.00019979922345689767 | -1385.101979084363 | 38.02305244786447 | 25.31481420544561 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3525 | 0.8856338877443345 | 0.17540369058561323 | 0.5928846467935764 | 0.000200107503782223 | -3164.722055004577 | 24.488105906248748 | 25.36490648334044 | -0.2595711472184008 | 0.000200107503782223 | -1394.6314634209343 | 38.06742334695271 | 25.36490648334044 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3530 | 0.8868901060248229 | 0.17545709634599688 | 0.5917425072722824 | 0.0002004368121691925 | -3154.5757360976286 | 24.675946087631445 | 25.414384077422202 | -0.26071328673969485 | 0.0002004368121691925 | -1403.9281431034374 | 38.106105823582496 | 25.414384077422202 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3535 | 0.8881463243053114 | 0.17554101968374253 | 0.5905937423801082 | 0.0002007303302618952 | -3144.815345691104 | 24.869233559270768 | 25.463774522745524 | -0.26186205163186904 | 0.0002007303302618952 | -1413.6107512863653 | 38.15023559046891 | 25.463774522745524 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3540 | 0.8894025425857998 | 0.17564783120450972 | 0.5894405967502061 | 0.00020099588944693956 | -3135.3540860770504 | 25.066355204107666 | 25.512976655076745 | -0.26301519726177114 | 0.00020099588944693956 | -1423.592490261762 | 38.1981995305529 | 25.512976655076745 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3545 | 0.8906587608662881 | 0.17574701333093645 | 0.5882898536815551 | 0.00020126609931153805 | -3125.837570644013 | 25.26095753221813 | 25.5617008012874 | -0.2641659403304222 | 0.00020126609931153805 | -1433.518973418176 | 38.24364415391048 | 25.5617008012874 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3550 | 0.8919149791467765 | 0.17586145424604416 | 0.5871368029539641 | 0.00020151633212487618 | -3116.5326008223483 | 25.457790828930754 | 25.61014716362071 | -0.26531899105801315 | 0.00020151633212487618 | -1443.6570021859623 | 38.29131974587021 | 25.61014716362071 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3555 | 0.893171197427265 | 0.17598352455549243 | 0.5859832461890404 | 0.00020175470763310557 | -3107.3508044559376 | 25.65526332259637 | 25.65823938158429 | -0.26647254782293683 | 0.00020175470763310557 | -1453.9182044090023 | 38.33963453478291 | 25.65823938158429 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3560 | 0.8944274157077534 | 0.17611322425928116 | 0.5848293582260551 | 0.000201981164559948 | -3098.2925923694465 | 25.85336900468795 | 25.705970461425103 | -0.26762643578592216 | 0.000201981164559948 | -1464.3029909119625 | 38.388582512121616 | 25.705970461425103 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3565 | 0.8956836339882418 | 0.17625818275175092 | 0.5836739452650479 | 0.0002021873337680302 | -3089.447995053105 | 26.05367627689708 | 25.753389578015657 | -0.26878184874692934 | 0.0002021873337680302 | -1474.901392185073 | 38.43973207957782 | 25.753389578015657 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3570 | 0.8969398522687303 | 0.17642602942724228 | 0.5825160267982517 | 0.00020236476597205818 | -3080.907689744622 | 26.25774475058644 | 25.800535701445973 | -0.2699397672137256 | 0.00020236476597205818 | -1485.8040854660424 | 38.49464284851431 | 25.800535701445973 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3575 | 0.8981960705492187 | 0.1766015054970741 | 0.5813586271173743 | 0.00020253000469936842 | -3072.4931236035454 | 26.462416268310548 | 25.847285412890635 | -0.27109716689460295 | 0.00020253000469936842 | -1496.8325179144158 | 38.55015666148551 | 25.847285412890635 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3580 | 0.8994522888297071 | 0.17676172277822494 | 0.5802055506111228 | 0.00020270813020473072 | -3063.9343124705915 | 26.662983496512396 | 25.893488071481755 | -0.27225024340085446 | 0.00020270813020473072 | -1507.7167053709131 | 38.60156618493446 | 25.893488071481755 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3585 | 0.9007085071101955 | 0.1769371988480568 | 0.5790518747078212 | 0.0002028657200451425 | -3055.5912770552823 | 26.865722472418682 | 25.93934338802056 | -0.2734039193041561 | 0.0002028657200451425 | -1518.8166685450553 | 38.655147456087846 | 25.93934338802056 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3590 | 0.901964725390684 | 0.1771279337065697 | 0.5778979398514038 | 0.00020300269070527719 | -3047.4648507130614 | 27.07062200563479 | 25.984838073194666 | -0.27455785416057343 | 0.00020300269070527719 | -1530.1332407922862 | 38.710889284551044 | 25.984838073194666 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3595 | 0.9032209436711723 | 0.17731866856508255 | 0.5767461808954651 | 0.0002031358154625935 | -3039.3746683436634 | 27.274549278181794 | 26.029877702205262 | -0.2757096131165121 | 0.0002031358154625935 | -1541.4860570123392 | 38.76565885234515 | 26.029877702205262 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3600 | 0.9044771619516607 | 0.17750177402925493 | 0.5755976067994181 | 0.00020327356090833092 | -3031.2298504614378 | 27.47594761384346 | 26.07442603010586 | -0.27685818721255917 | 0.00020327356090833092 | -1552.7842377195643 | 38.8178994832539 | 26.07442603010586 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3605 | 0.9057333802321492 | 0.1777001382821083 | 0.5744492573048282 | 0.00020339064174529955 | -3023.3025003878606 | 27.67949597344885 | 26.11860013112138 | -0.27800653670714903 | 0.00020339064174529955 | -1564.2998862354384 | 38.87229013810641 | 26.11860013112138 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3610 | 0.9069895985126376 | 0.17792139071798324 | 0.5733005913484921 | 0.00020347853764461749 | -3015.684454013552 | 27.88673911222675 | 26.162421393260708 | -0.27915520266348515 | 0.00020347853764461749 | -1576.1248384505823 | 38.93037557213141 | 26.162421393260708 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3615 | 0.908245816793126 | 0.17811212557649614 | 0.5721579157024255 | 0.00020359650920503394 | -3007.738511604898 | 28.086792114957774 | 26.205652520599152 | -0.2802978783095518 | 0.00020359650920503394 | -1587.6218946313786 | 38.98127087010952 | 26.205652520599152 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3620 | 0.9095020350736144 | 0.17830286043500898 | 0.5710174961678386 | 0.00020371077978473647 | -2999.8281380071653 | 28.28588457592923 | 26.248439292374893 | -0.28143829784413865 | 0.00020371077978473647 | -1599.1545196230961 | 39.03120562632809 | 26.248439292374893 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3625 | 0.9107582533541029 | 0.17851648347654342 | 0.5698771843159944 | 0.0002037958666491136 | -2992.227696174066 | 28.488665711105 | 26.2908640150164 | -0.2825786096959828 | 0.0002037958666491136 | -1610.9970763794497 | 39.084829056750976 | 26.2908640150164 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3630 | 0.9120144716345913 | 0.1786995889407158 | 0.5687421503615854 | 0.00020391129896568297 | -2984.2968517367526 | 28.684291841247216 | 26.33273743848402 | -0.28371364365039187 | 0.00020391129896568297 | -1622.5092305315868 | 39.131297482140305 | 26.33273743848402 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3635 | 0.9132706899150796 | 0.17892084137659076 | 0.5676062418284545 | 0.00020398050731943766 | -2976.859828086872 | 28.886694747841233 | 26.374289167775682 | -0.2848495521835227 | 0.00020398050731943766 | -1634.5152054711564 | 39.18454268398142 | 26.374289167775682 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3640 | 0.9145269081955681 | 0.17910394684076308 | 0.5664758756731039 | 0.00020408872685574446 | -2968.999317334722 | 29.080415811161956 | 26.4152872008308 | -0.2859799183388734 | 0.00020408872685574446 | -1646.097693308458 | 39.22910604254922 | 26.4152872008308 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3645 | 0.9157831264760565 | 0.17929468169927598 | 0.565347225030745 | 0.00020418486440257425 | -2961.2654889553355 | 29.274734340483477 | 26.455874255324176 | -0.28710856898123227 | 0.00020418486440257425 | -1657.8068635185234 | 39.274266867117845 | 26.455874255324176 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3650 | 0.9170393447565449 | 0.1794701577691078 | 0.5642218247820804 | 0.00020429459328894477 | -2953.381993715737 | 29.465027719096398 | 26.49599796695353 | -0.28823396922989686 | 0.00020429459328894477 | -1669.3663668683766 | 39.31540254097786 | 26.49599796695353 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3655 | 0.9182955630370333 | 0.17968378081064224 | 0.5630965638941536 | 0.0002043580146753437 | -2945.9943289096914 | 29.66207715284635 | 26.5357713416802 | -0.2893592301178236 | 0.0002043580146753437 | -1681.421700651783 | 39.36329426997491 | 26.5357713416802 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3660 | 0.9195517813175218 | 0.1798516274861336 | 0.5619760776667403 | 0.00020446938059157042 | -2938.0870508098656 | 29.848956568639707 | 26.5750333133546 | -0.29047971634523695 | 0.00020446938059157042 | -1692.9574211414078 | 39.40101598101539 | 26.5750333133546 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3665 | 0.9208079995980102 | 0.18004999173898695 | 0.560856475487095 | 0.000204543004598876 | -2930.5838134779397 | 30.041049264929697 | 26.613923307752156 | -0.2915993185248822 | 0.000204543004598876 | -1704.897182398932 | 39.44395097255246 | 26.613923307752156 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3670 | 0.9220642178784986 | 0.18023309720315933 | 0.5597398593389479 | 0.0002046303905151083 | -2922.929558325935 | 30.229137282008068 | 26.652370573417777 | -0.29271593467302937 | 0.0002046303905151083 | -1716.6859258363793 | 39.48288128487794 | 26.652370573417777 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3675 | 0.9233204361589871 | 0.18043146145601274 | 0.5586251644496354 | 0.00020469719303449138 | -2915.494913213074 | 30.419361246484343 | 26.690414492372234 | -0.29383062956234185 | 0.00020469719303449138 | -1728.6942793129695 | 39.5239475446013 | 26.690414492372234 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3680 | 0.9245766544394755 | 0.18060693752584456 | 0.557513408270385 | 0.00020478646249598635 | -2907.815430881377 | 30.604061471380433 | 26.728023020401828 | -0.29494238574159226 | 0.00020478646249598635 | -1740.4577955707234 | 39.55949006474449 | 26.728023020401828 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3685 | 0.9258328727199638 | 0.18079767238435746 | 0.5564037022859023 | 0.0002048551862696107 | -2900.355560657384 | 30.79090032205795 | 26.765228937146077 | -0.29605209172607494 | 0.0002048551862696107 | -1752.4409239361826 | 39.597171210669124 | 26.765228937146077 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3690 | 0.9270890910004522 | 0.1809884072428703 | 0.5552964392649281 | 0.0002049206052450304 | -2892.9293900368116 | 30.97681631217685 | 26.802021557143554 | -0.29715935474704913 | 0.0002049206052450304 | -1764.4577519050606 | 39.63392949603512 | 26.802021557143554 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3695 | 0.9283453092809407 | 0.1811791421013832 | 0.5541916305313029 | 0.00020498274721803385 | -2885.5368000753483 | 31.16181227550709 | 26.83840315314246 | -0.2982641634806743 | 0.00020498274721803385 | -1776.5081605330492 | 39.66976775461246 | 26.83840315314246 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3700 | 0.9296015275614291 | 0.18136224756555558 | 0.5530892176196377 | 0.000205050282664126 | -2878.084079218756 | 31.344366182629997 | 26.874378262329223 | -0.29936657639233955 | 0.000205050282664126 | -1788.498438265908 | 39.70316395698248 | 26.874378262329223 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3705 | 0.9308577458419175 | 0.18158350000143053 | 0.5519897848326798 | 0.0002050713694155511 | -2871.1326576872434 | 31.533629353733716 | 26.909930646573926 | -0.30046600917929744 | 0.0002050713694155511 | -1800.9900153238475 | 39.743269423333274 | 26.909930646573926 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3710 | 0.932113964122406 | 0.18175897607126235 | 0.5508922124109545 | 0.00020514113473339788 | -2863.652703043363 | 31.71283474521627 | 26.945099091333276 | -0.3015635816010227 | 0.00020514113473339788 | -1812.9530592694177 | 39.773317110062955 | 26.945099091333276 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3715 | 0.9333701824028944 | 0.18197259911279678 | 0.5497980546543502 | 0.00020516446966441896 | -2856.6747595734178 | 31.89874576205699 | 26.979836544872718 | -0.3026577393576271 | 0.00020516446966441896 | -1825.418114388923 | 39.81007042215077 | 26.979836544872718 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3720 | 0.9346264006833828 | 0.18216333397130968 | 0.5487058832906209 | 0.00020521062266967236 | -2849.44836297725 | 32.07918371007305 | 27.014191143036893 | -0.3037499107213564 | 0.00020521062266967236 | -1837.6347163822059 | 39.84135066541392 | 27.014191143036893 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3725 | 0.9358826189638713 | 0.18236932761850355 | 0.5476168834466609 | 0.00020523633769525094 | -2842.442980204939 | 32.261759191314 | 27.04812827419356 | -0.3048389105653163 | 0.00020523633769525094 | -1850.0723321993473 | 39.874768441901985 | 27.04812827419356 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3730 | 0.9371388372443596 | 0.18257532126569748 | 0.546530614024982 | 0.00020525895734472665 | -2835.4706772118057 | 32.44343218124297 | 27.08166466047644 | -0.3059251799869952 | 0.00020525895734472665 | -1862.5430277956652 | 39.90728372707805 | 27.08166466047644 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3735 | 0.938395055524848 | 0.18281183249025346 | 0.5454488058526616 | 0.00020524384618972823 | -2828.9087811201043 | 32.63027521300141 | 27.114750382978354 | -0.3070069881593156 | 0.00020524384618972823 | -1875.4241302934151 | 39.9449690540836 | 27.114750382978354 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3740 | 0.9396512738053364 | 0.18301782613744738 | 0.5443682260702575 | 0.00020526035691618419 | -2822.002675270426 | 32.81014940093809 | 27.147487161482342 | -0.30808756794171976 | 0.00020526035691618419 | -1887.9610230331875 | 39.97568553726735 | 27.147487161482342 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3745 | 0.9409074920858249 | 0.18323144917898182 | 0.5432909332611522 | 0.00020526519447656508 | -2815.2238191149568 | 32.990646772511795 | 27.179814952700323 | -0.30916486075082505 | 0.00020526519447656508 | -1900.6251654671692 | 40.007025204088166 | 27.179814952700323 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3750 | 0.9421637103663133 | 0.1834450722205162 | 0.5422165036598513 | 0.00020526705429097696 | -2808.4777033247283 | 33.17025362797942 | 27.211749485049772 | -0.31023929035212594 | 0.00020526705429097696 | -1913.322048266393 | 40.03747435480288 | 27.211749485049772 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3755 | 0.9434199286468017 | 0.18367395405073167 | 0.5411462130750844 | 0.00020524863380482373 | -2801.9538128837107 | 33.35200044768682 | 27.243256195796587 | -0.31130958093689287 | 0.00020524863380482373 | -1926.2411564148267 | 40.070063469757386 | 27.243256195796587 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3760 | 0.9446761469272902 | 0.18387994769792554 | 0.5400769461301199 | 0.00020525329471803006 | -2795.1780454309583 | 33.52832275491538 | 27.274429348819314 | -0.3123788478818573 | 0.00020525329471803006 | -1938.9083875515264 | 40.09722807223305 | 27.274429348819314 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3765 | 0.9459323652077786 | 0.1841012001338005 | 0.5390119318583053 | 0.0002052377375752962 | -2788.624433350206 | 33.706790609293535 | 27.305177392405543 | -0.3134438621536719 | 0.0002052377375752962 | -1951.7977740602246 | 40.1265382218583 | 27.305177392405543 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3770 | 0.947188583488267 | 0.18432245256967544 | 0.5379499069046694 | 0.0002052193256874766 | -2782.103203634364 | 33.88438087493938 | 27.335540204571853 | -0.31450588710730787 | 0.0002052193256874766 | -1964.719542933834 | 40.15497078275126 | 27.335540204571853 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3775 | 0.9484448017687553 | 0.1845437050055504 | 0.5368908766139179 | 0.00020519808956996833 | -2775.6142110821206 | 34.061097325051435 | 27.36552048556765 | -0.31556491739805936 | 0.00020519808956996833 | -1977.6735489710427 | 40.182529528110415 | 27.36552048556765 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3780 | 0.9497010200492438 | 0.1847954750187874 | 0.5358383885750976 | 0.00020513943675448074 | -2769.5386784950797 | 34.24298166364268 | 27.395022128095274 | -0.31661740543687966 | 0.00020513943675448074 | -1991.0410149734507 | 40.215256161948766 | 27.395022128095274 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3785 | 0.9509572383297322 | 0.18500909806032179 | 0.5347846257232295 | 0.0002051213068357905 | -2763.0186893780406 | 34.416450373321 | 27.424266765281196 | -0.31767116828874775 | 0.0002051213068357905 | -2003.964024445864 | 40.23956716687418 | 27.424266765281196 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3790 | 0.9522134566102206 | 0.18523797989053725 | 0.5337357422679625 | 0.00020508314128372303 | -2756.7213857111983 | 34.59207439726934 | 27.453085411536396 | -0.31872005174401474 | 0.00020508314128372303 | -2017.1097193684734 | 40.26603348606962 | 27.453085411536396 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3795 | 0.9534696748907091 | 0.1854592323264122 | 0.532688936288258 | 0.00020505092477125583 | -2750.3602934389332 | 34.76533120950997 | 27.481558241625443 | -0.31976685772371927 | 0.00020505092477125583 | -2030.191625685659 | 40.290132593557345 | 27.481558241625443 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3800 | 0.9547258931711975 | 0.18568811415662767 | 0.5316462306413857 | 0.00020500739550699502 | -2744.12645331668 | 34.93924040887999 | 27.509633083109193 | -0.3208095633705915 | 0.00020500739550699502 | -2043.400784152857 | 40.31488408817446 | 27.509633083109193 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3805 | 0.9559821114516859 | 0.18626794812650682 | 0.530658855365349 | 0.00020456477221007384 | -2742.332564538933 | 35.18158136249128 | 27.535954874759813 | -0.3217969386466283 | 0.00020456477221007384 | -2061.0498939645627 | 40.40806733703286 | 27.535954874759813 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3810 | 0.9572383297321743 | 0.1868325233077049 | 0.529676942418567 | 0.0002041386092923417 | -2740.386763042384 | 35.419994660514355 | 27.56187731367337 | -0.32277885159341024 | 0.0002041386092923417 | -2078.5470910574636 | 40.497322930303056 | 27.56187731367337 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3815 | 0.9584945480126628 | 0.18738946909456256 | 0.528701365111729 | 0.00020372022438413793 | -2738.384186725436 | 35.65599953138108 | 27.587382139133087 | -0.3237544289002482 | 0.00020372022438413793 | -2095.987513329966 | 40.58417009641687 | 27.587382139133087 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3820 | 0.9597507662931511 | 0.18793115609273914 | 0.527730620474576 | 0.0002033180736655109 | -2736.228146912642 | 35.88810481533053 | 27.612513160167488 | -0.32472517353740127 | 0.0002033180736655109 | -2113.274472106625 | 40.66711767561341 | 27.612513160167488 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3825 | 0.9610069845736395 | 0.18848047248525623 | 0.5267683967037258 | 0.00020290661433593579 | -2734.206361022037 | 36.12083125949402 | 27.637180203701387 | -0.32568739730825147 | 0.00020290661433593579 | -2130.6956848054706 | 40.750686415024006 | 27.637180203701387 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3830 | 0.962263202854128 | 0.18899927130041122 | 0.5258078056369462 | 0.00020252816904142463 | -2731.8374289874105 | 36.34667798649822 | 27.661563911672598 | -0.32664798837503106 | 0.00020252816904142463 | -2147.769751360295 | 40.82737543727531 | 27.661563911672598 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3835 | 0.9635194211346164 | 0.18951044072122575 | 0.524852546812761 | 0.00020215720009396178 | -2729.4090990210543 | 36.57016471555173 | 27.68557320612164 | -0.3276032471992163 | 0.00020215720009396178 | -2164.7844199833894 | 40.90170446157593 | 27.68557320612164 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3840 | 0.9647756394151048 | 0.19002161014204028 | 0.523903931581171 | 0.00020178529453223154 | -2727.0172701079996 | 36.79280174419532 | 27.70917981327719 | -0.32855186243080625 | 0.00020178529453223154 | -2181.835589659787 | 40.97518378546662 | 27.70917981327719 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3845 | 0.9660318576955932 | 0.19052515016851423 | 0.5229603741392316 | 0.00020142084490795003 | -2724.565143761001 | 37.01309767122587 | 27.732427743455652 | -0.32949541987274567 | 0.00020142084490795003 | -2198.8264619022393 | 41.04632200774426 | 27.732427743455652 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3850 | 0.9672880759760817 | 0.19099054322328568 | 0.5220153036673522 | 0.0002010970596264975 | -2721.6658180217532 | 37.22506672405378 | 27.7554803994358 | -0.3304404903446251 | 0.0002010970596264975 | -2215.370134752444 | 41.10913335581927 | 27.7554803994358 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3855 | 0.9685442942565701 | 0.19147119506673815 | 0.521079478438971 | 0.00020075556236072884 | -2718.9945622300884 | 37.439213107264806 | 27.778078394926293 | -0.3313763155730063 | 0.00020075556236072884 | -2232.1418775502316 | 41.17412203427739 | 27.778078394926293 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3860 | 0.9698005125370585 | 0.19192132933282852 | 0.5201430018584222 | 0.00020044611258992134 | -2715.971075795964 | 37.64655367837969 | 27.800464047939503 | -0.332312792153555 | 0.00020044611258992134 | -2248.5613897055573 | 41.23230490063936 | 27.800464047939503 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3865 | 0.971056730817547 | 0.19237909299325945 | 0.5192139738718441 | 0.00020012727290159285 | -2713.07832954459 | 37.85458843125347 | 27.822446394149228 | -0.33324182014013315 | 0.00020012727290159285 | -2265.1116420436333 | 41.29118194876027 | 27.822446394149228 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3870 | 0.9723129490980353 | 0.19281396847066878 | 0.5182853668558671 | 0.00019983198633976437 | -2709.9286914541235 | 38.0573345090855 | 27.844194754239762 | -0.3341704271561101 | 0.00019983198633976437 | -2281.4050025426186 | 41.34477032183938 | 27.844194754239762 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3875 | 0.9735691673785237 | 0.1932335851593971 | 0.5173585712901094 | 0.00019955188358737112 | -2706.6182295801764 | 38.25629859556751 | 27.86567754418196 | -0.3350972227218678 | 0.00019955188358737112 | -2297.5375392581236 | 41.39457670356852 | 27.86567754418196 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3880 | 0.9748253856590121 | 0.19364557245378494 | 0.5164351670709209 | 0.0001992787009967201 | -2703.243327362297 | 38.452985507511926 | 27.8868601894586 | -0.3360206269410564 | 0.0001992787009967201 | -2313.6056356296945 | 41.44210591076002 | 27.8868601894586 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3885 | 0.9760816039395006 | 0.1940575597481728 | 0.5155169184889491 | 0.00019900427254145205 | -2699.9006734486056 | 38.64889870580816 | 27.907705452319195 | -0.33693887552302815 | 0.00019900427254145205 | -2329.705980305454 | 41.488861404303364 | 27.907705452319195 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3890 | 0.977337822219989 | 0.19445428825387956 | 0.5145998741200349 | 0.00019874485601106224 | -2696.395658566595 | 38.84105193467718 | 27.928305470845 | -0.3378559198919423 | 0.00019874485601106224 | -2345.6439640128947 | 41.5318569284195 | 27.928305470845 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3895 | 0.9785940405004774 | 0.1948433873652458 | 0.5136857579802097 | 0.0001984922627048925 | -2692.8249148160394 | 39.030948336054905 | 27.948623148372505 | -0.3387700360317676 | 0.0001984922627048925 | -2361.5162188517897 | 41.57259562504431 | 27.948623148372505 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3900 | 0.9798502587809659 | 0.19520959829359058 | 0.5127703146201008 | 0.00019826259400768407 | -2688.9933525574907 | 39.21560198705982 | 27.96875379564503 | -0.33968547939187643 | 0.00019826259400768407 | -2377.127655182694 | 41.60809157129632 | 27.96875379564503 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3905 | 0.9811064770614543 | 0.1955758092219353 | 0.511859425180686 | 0.00019803155622463738 | -2685.192373890238 | 39.399507232588135 | 27.988569383695022 | -0.3405963688312913 | 0.00019803155622463738 | -2392.7696751048925 | 41.64283911207173 | 27.988569383695022 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3910 | 0.9823626953419426 | 0.19594202015028 | 0.5109530747043688 | 0.00019779918306422558 | -2681.4217902228265 | 39.58266964216261 | 28.008073598630663 | -0.34150271930760845 | 0.00019779918306422558 | -2408.4420900269315 | 41.67684381689331 | 28.008073598630663 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3915 | 0.983618913622431 | 0.19630823107862472 | 0.5100512481286792 | 0.00019756550774304528 | -2677.6814142004832 | 39.76509476163769 | 28.027270092463937 | -0.34240454588329805 | 0.00019756550774304528 | -2424.1447125940394 | 41.710111231615485 | 28.027270092463937 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3920 | 0.9848751319029195 | 0.19662866564092635 | 0.5091405889658456 | 0.0001973784685402995 | -2673.385410524319 | 39.937810713256354 | 28.046441809796608 | -0.34331520504613167 | 0.0001973784685402995 | -2439.291707507328 | 41.73366947848126 | 28.046441809796608 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3925 | 0.9861313501834079 | 0.19697198838624957 | 0.508240716984208 | 0.0001971660541751183 | -2669.411483485245 | 40.114288038828114 | 28.065176530035682 | -0.3442150770277692 | 0.0001971660541751183 | -2454.7607790577035 | 41.7609890993001 | 28.065176530035682 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3930 | 0.9873875684638963 | 0.19730768173723223 | 0.5073427686610659 | 0.00019696025619536135 | -2665.3690939037706 | 40.288546942222624 | 28.08366336024142 | -0.3451130253509114 | 0.00019696025619536135 | -2470.1613880656805 | 41.78609029794173 | 28.08366336024142 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3935 | 0.9886437867443848 | 0.1976204869051933 | 0.506441911542177 | 0.00019677690469781253 | -2661.0622746846766 | 40.45759840988683 | 28.102001585547765 | -0.34601388246980025 | 0.00019677690469781253 | -2485.2975674360373 | 41.80598406085304 | 28.102001585547765 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3940 | 0.9899000050248732 | 0.19791803328447344 | 0.505540154513281 | 0.00019660795622338515 | -2656.588156416936 | 40.62294224646058 | 28.12014912520949 | -0.3469156394986962 | 0.00019660795622338515 | -2500.266447757748 | 41.822170192673894 | 28.12014912520949 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3945 | 0.9911562233053616 | 0.19821557966375353 | 0.5046421033586423 | 0.00019643754440631667 | -2652.14206178177 | 40.7875762081163 | 28.13801439766342 | -0.3478136906533349 | 0.00019643754440631667 | -2515.2633517120335 | 41.8376464495767 | 28.13801439766342 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3950 | 0.99241244158585 | 0.19852838483171464 | 0.5037526896786615 | 0.00019624993775909128 | -2647.9198149836525 | 40.954500389623846 | 28.15550369138124 | -0.34870310433331575 | 0.00019624993775909128 | -2530.4841035033674 | 41.85541292633136 | 28.15550369138124 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3955 | 0.9936686598663385 | 0.1988030430279732 | 0.5028545764472598 | 0.00019610029923054567 | -2643.2352848137753 | 41.113234845096045 | 28.172958026417863 | -0.3496012175647174 | 0.00019610029923054567 | -2545.242571922942 | 41.86498967705064 | 28.172958026417863 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3960 | 0.9949248781468268 | 0.1991082188015938 | 0.5019701040471192 | 0.00019591779213603492 | -2638.970397476915 | 41.27726496426033 | 28.189945048432634 | -0.35048568996485807 | 0.00019591779213603492 | -2560.4206831755337 | 41.87986209146204 | 28.189945048432634 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3965 | 0.9961810964273152 | 0.19937524760351183 | 0.5010764374743277 | 0.00019577310620718513 | -2634.2422120346055 | 41.43310962516821 | 28.206904972610587 | -0.3513793565376495 | 0.00019577310620718513 | -2575.1354963226745 | 41.88654904761702 | 28.206904972610587 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3970 | 0.9974373147078037 | 0.19964227640542986 | 0.5001861207392794 | 0.00019562695642336427 | -2629.5408331602857 | 41.58826357519235 | 28.223597862694103 | -0.35226967327269787 | 0.00019562695642336427 | -2589.8771160378055 | 41.892545292888265 | 28.223597862694103 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3975 | 0.9986935329882921 | 0.1999093052073479 | 0.4992991481388186 | 0.0001954793660710591 | -2624.866123333571 | 41.74273103907507 | 28.240026235338114 | -0.35315664587315865 | 0.0001954793660710591 | -2604.6454048005426 | 41.89785505201807 | 28.240026235338114 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3980 | 0.9999497512687805 | 0.20016870461492536 | 0.49841280722631215 | 0.0001953381433894662 | -2620.119606934746 | 41.8950156750624 | 28.256241802995145 | -0.3540429867856651 | 0.0001953381433894662 | -2619.3418869911684 | 41.90098198325251 | 28.256241802995145 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3985 | 1.001205969549269 | 0.20041284523382186 | 0.4975242307922887 | 0.00019521103781617685 | -2615.202586531017 | 42.04361876505862 | 28.27229659078302 | -0.35493156321968855 | 0.00019521103781617685 | -2633.8678651768914 | 41.90042736849585 | 28.27229659078302 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3990 | 1.0024621878297573 | 0.20065698585271835 | 0.4966387502864646 | 0.00019508247125623815 | -2610.311499111657 | 42.19154424640249 | 28.288094676650875 | -0.35581704372551265 | 0.00019508247125623815 | -2648.419776346984 | 41.89919514508682 | 28.288094676650875 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 3995 | 1.0037184061102458 | 0.20090875586595536 | 0.4957591835793039 | 0.00019494472136543067 | -2605.544721458922 | 42.34029852326526 | 28.30358895246797 | -0.35669661043267337 | 0.00019494472136543067 | -2663.0959972836986 | 41.89879171719667 | 28.30358895246797 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4000 | 1.0049746243907343 | 0.20114526709051134 | 0.49487706031800033 | 0.00019482103927857865 | -2600.606616073433 | 42.48537816390961 | 28.318929874472992 | -0.3575787336939769 | 0.00019482103927857865 | -2677.6008904876608 | 41.89471365308812 | 28.318929874472992 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4005 | 1.0062308426712225 | 0.20138177831506732 | 0.4939979442951598 | 0.00019469593084318318 | -2595.6939588235305 | 42.62979060435721 | 28.334020942030367 | -0.35845784971681743 | 0.00019469593084318318 | -2692.1312318272116 | 41.88996838878284 | 28.334020942030367 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4010 | 1.007487060951711 | 0.2015954013566017 | 0.4931130247896002 | 0.00019459252399497626 | -2590.5106426911357 | 42.76902579009492 | 28.349012563904882 | -0.35934276922237707 | 0.00019459252399497626 | -2706.390914284264 | 41.880045869767635 | 28.349012563904882 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4015 | 1.0087432792321995 | 0.20183191258115768 | 0.49223979923828376 | 0.00019446458067460067 | -2585.648361845588 | 42.91211303895912 | 28.363610395923974 | -0.3602159947736935 | 0.00019446458067460067 | -2720.9716320281686 | 41.87397541387893 | 28.363610395923974 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4020 | 1.0099994975126878 | 0.20206079441137315 | 0.4913665593087138 | 0.0001943429457419463 | -2580.712402720087 | 43.05303829716813 | 28.378014185562776 | -0.36108923470326343 | 0.0001943429457419463 | -2735.4786714921197 | 41.86574296733505 | 28.378014185562776 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4025 | 1.0112557157931763 | 0.20226678805856702 | 0.4904870945250896 | 0.00019424292357361287 | -2575.5048717945924 | 43.18878871765584 | 28.39232438517462 | -0.36196869948688765 | 0.00019424292357361287 | -2749.7141391560763 | 41.85233568306985 | 28.39232438517462 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4030 | 1.0125119340736646 | 0.20249566988878248 | 0.48961957573010934 | 0.0001941185144970148 | -2570.6183787686396 | 43.328407939130344 | 28.406247333399676 | -0.3628362182818679 | 0.0001941185144970148 | -2764.270644719575 | 41.84279719979146 | 28.406247333399676 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4035 | 1.013768152354153 | 0.2027016635359764 | 0.4887456042213407 | 0.00019401567666299814 | -2565.459790971288 | 43.46285440164012 | 28.42008024182364 | -0.3637101897906365 | 0.00019401567666299814 | -2778.5550555116747 | 41.82808595754834 | 28.42008024182364 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4040 | 1.0150243706346416 | 0.20292291597185136 | 0.4878806361654343 | 0.00019389619050420046 | -2560.5233476657077 | 43.599672434324305 | 28.433579413987754 | -0.36457515784654293 | 0.00019389619050420046 | -2793.0616107955443 | 41.81574628547962 | 28.433579413987754 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4045 | 1.0162805889151298 | 0.20312128022470471 | 0.48700891651046924 | 0.00019379820706530418 | -2555.314205175715 | 43.73131753076483 | 28.44699157131442 | -0.365446877501508 | 0.00019379820706530418 | -2807.295466895003 | 41.798233677167254 | 28.44699157131442 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4050 | 1.0175368071956183 | 0.20332727387189864 | 0.48614303771615575 | 0.0001936912344345227 | -2550.2280319339134 | 43.86383141019064 | 28.460122756438597 | -0.3663127562958215 | 0.0001936912344345227 | -2821.6522922426548 | 41.781589851840174 | 28.460122756438597 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4055 | 1.0187930254761068 | 0.20354089691343308 | 0.4852831061596263 | 0.00019357532799856996 | -2545.2648566033545 | 43.997220515696156 | 28.47297533237288 | -0.36717268785235097 | 0.00019357532799856996 | -2836.132115501548 | 41.76582125259278 | 28.47297533237288 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4060 | 1.0200492437565951 | 0.2037392611662865 | 0.48441931949170236 | 0.00019347326153275533 | -2540.1272914985716 | 44.126950083249426 | 28.48569657893062 | -0.3680364745202749 | 0.00019347326153275533 | -2850.437548986215 | 41.746393115393154 | 28.48569657893062 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4065 | 1.0213054620370836 | 0.20392999602479933 | 0.4835547983603896 | 0.00019337741533883776 | -2534.9141468831485 | 44.25453211915409 | 28.49823911446693 | -0.3689009956515876 | 0.00019337741533883776 | -2864.6674029602436 | 41.724817446544925 | 28.49823911446693 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4070 | 1.022561680317572 | 0.20412073088331223 | 0.48269280772255896 | 0.00019328022018131767 | -2529.7244133276354 | 44.38148268536305 | 28.51055624381593 | -0.3697629862894183 | 0.00019328022018131767 | -2878.920667994181 | 41.702610308000956 | 28.51055624381593 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4075 | 1.0238178985980604 | 0.20431909513616564 | 0.4818367553541689 | 0.00019317415585671458 | -2524.6572546537764 | 44.50932218757069 | 28.522602126160045 | -0.3706190386578083 | 0.00019317415585671458 | -2893.296507909772 | 41.68129210545571 | 28.522602126160045 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4080 | 1.0250741168785489 | 0.20454034757204054 | 0.48099363440969917 | 0.00019304423396500112 | -2519.911305923771 | 44.6410937309147 | 28.53428455916499 | -0.3714621596022781 | 0.00019304423396500112 | -2907.99355776922 | 41.6639059440468 | 28.53428455916499 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4085 | 1.0263303351590374 | 0.20473108243055343 | 0.4801394004081164 | 0.00019294314882719978 | -2514.7913971203384 | 44.76617563369423 | 28.545937371491693 | -0.3723163936038608 | 0.00019294314882719978 | -2922.31664755524 | 41.63983014207344 | 28.545937371491693 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4090 | 1.0275865534395257 | 0.20491418789472576 | 0.47928417409090834 | 0.0001928482735338762 | -2509.5951024070614 | 44.889118876351006 | 28.5574186660527 | -0.3731716199210689 | 0.0001928482735338762 | -2936.5633514314113 | 41.61361567997733 | 28.5574186660527 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4095 | 1.0288427717200141 | 0.20509729335889815 | 0.4784313984265058 | 0.00019275210225539483 | -2504.421629879571 | 45.01144486215428 | 28.568682768443704 | -0.37402439558547146 | 0.00019275210225539483 | -2950.8328774933734 | 41.58678396102769 | 28.568682768443704 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4100 | 1.0300989900005024 | 0.2053185457947731 | 0.4775989922291782 | 0.00019261729908428882 | -2499.7682029356197 | 45.14077179174582 | 28.579500398057657 | -0.37485680178279907 | 0.00019261729908428882 | -2965.6224491388716 | 41.56695318586635 | 28.579500398057657 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4105 | 1.031355208280991 | 0.20553216883630754 | 0.4767657588048975 | 0.00019248882213845846 | -2495.0382748122383 | 45.26797611254617 | 28.59015331060254 | -0.3756900352070797 | 0.00019248882213845846 | -2980.3355196049406 | 41.54499980191382 | 28.59015331060254 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4110 | 1.0326114265614794 | 0.20577630945520403 | 0.47594985209611973 | 0.00019232945078072122 | -2490.729313492718 | 45.400684681858685 | 28.600414646891014 | -0.3765059419158575 | 0.00019232945078072122 | -2995.4695568748716 | 41.52855066647342 | 28.600414646891014 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4115 | 1.0338676448419677 | 0.20602807946844098 | 0.47514061512553507 | 0.00019216166156939583 | -2486.5429195063853 | 45.534335833022034 | 28.61042595101236 | -0.37731517888644217 | 0.00019216166156939583 | -3010.726161477992 | 41.51304411288389 | 28.61042595101236 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4120 | 1.0351238631224562 | 0.20625696129865645 | 0.47432326639095934 | 0.00019201513419682574 | -2482.080658342294 | 45.66282565100341 | 28.620369703329484 | -0.3781325276210179 | 0.00019201513419682574 | -3025.7068989033523 | 41.492376226112356 | 28.620369703329484 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4125 | 1.0363800814029447 | 0.2064782137345314 | 0.47350500385934435 | 0.00019187496336040474 | -2477.541390240776 | 45.78920465458961 | 28.630155606103095 | -0.3789507901526329 | 0.00019187496336040474 | -3040.610629391285 | 41.46959752494564 | 28.630155606103095 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4130 | 1.037636299683433 | 0.2067223543534279 | 0.47270086450406934 | 0.0001917116309893129 | -2473.3236001922423 | 45.919594179080704 | 28.63960795127796 | -0.3797549295079079 | 0.0001917116309893129 | -3055.835837932203 | 41.45082934468383 | 28.63960795127796 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4135 | 1.0388925179639215 | 0.2069664949723244 | 0.47189968473582133 | 0.0001915473664394012 | -2469.128357053572 | 46.04941429385144 | 28.648863241434196 | -0.3805561092761559 | 0.0001915473664394012 | -3071.0835933829844 | 41.431491754701696 | 28.648863241434196 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4140 | 1.04014873624441 | 0.20720300619688037 | 0.47109760733560735 | 0.0001913895219784955 | -2464.8558123822713 | 46.17713561644814 | 28.65796671421636 | -0.3813581866763699 | 0.0001913895219784955 | -3086.254047301134 | 41.41005537254548 | 28.65796671421636 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4145 | 1.0414049545248982 | 0.2074395174214363 | 0.4702984115680996 | 0.0001912307429205655 | -2460.605530196651 | 46.30429211159448 | 28.666876127809516 | -0.38215738244387765 | 0.0001912307429205655 | -3101.446763704965 | 41.388054162938914 | 28.666876127809516 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4150 | 1.0426611728053867 | 0.2076912874346733 | 0.4695099221592608 | 0.0001910564411543939 | -2456.5769983773 | 46.43395876547508 | 28.675508395453907 | -0.38294587185271645 | 0.0001910564411543939 | -3116.8612304750645 | 41.36856311206662 | 28.675508395453907 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4155 | 1.0439173910858752 | 0.20792016926488877 | 0.468712588181801 | 0.0001909031581790673 | -2452.2711478949686 | 46.55846191633195 | 28.684078165915352 | -0.38374320583017624 | 0.0001909031581790673 | -3131.9983785821864 | 41.34390855817059 | 28.684078165915352 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4160 | 1.0451736093663635 | 0.20815668048944475 | 0.4679220326638397 | 0.00019074168534713044 | -2448.0870335206905 | 46.68394658355242 | 28.69241695066492 | -0.38453376134813755 | 0.00019074168534713044 | -3147.2572627973577 | 41.32023552063818 | 28.69241695066492 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4165 | 1.046429827646852 | 0.2083855623196602 | 0.46713032293625645 | 0.00019058658983034054 | -2443.8248649440516 | 46.80734064640501 | 28.70061015545414 | -0.3853254710757208 | 0.00019058658983034054 | -3162.438092810171 | 41.294471878737866 | 28.70061015545414 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4170 | 1.0476860459273405 | 0.20864496172723773 | 0.4663575709947749 | 0.0001904016704015458 | -2439.9840174013743 | 46.93635003783292 | 28.708454969438986 | -0.38609822301720237 | 0.0001904016704015458 | -3178.040243856945 | 41.27432356541288 | 28.708454969438986 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4175 | 1.0489422642078288 | 0.20887384355745314 | 0.46557155621763646 | 0.0001902448723270477 | -2435.765192064313 | 47.05865325580304 | 28.71628021750686 | -0.3868842377943408 | 0.0001902448723270477 | -3193.264417109334 | 41.24746907863009 | 28.71628021750686 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4180 | 1.0501984824883173 | 0.20911798417634964 | 0.4647965264732028 | 0.00019007281621489963 | -2431.7677586901714 | 47.18350184222987 | 28.723843869590198 | -0.38765926753877444 | 0.00019007281621489963 | -3208.709982324644 | 41.22315996030404 | 28.723843869590198 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4185 | 1.0514547007688055 | 0.20936212479524613 | 0.4640243898350204 | 0.0001898999815008503 | -2427.7917848959837 | 47.30781663181882 | 28.731229010274543 | -0.3884314041769568 | 0.0001898999815008503 | -3224.177007119908 | 41.19831704514007 | 28.731229010274543 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4190 | 1.052710919049294 | 0.2095986360198021 | 0.4632509729360432 | 0.00018973354384396626 | -2423.737147383187 | 47.43005389991544 | 28.7384760654788 | -0.389204821075934 | 0.00018973354384396626 | -3239.565368196562 | 41.171396608483775 | 28.7384760654788 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4195 | 1.0539671373297825 | 0.20983514724435803 | 0.462480374024275 | 0.00018956632071704876 | -2419.7037085320408 | 47.55176131416462 | 28.745547119464383 | -0.38997541998770224 | 0.00018956632071704876 | -3254.9749279348675 | 41.143946317980074 | 28.745547119464383 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4200 | 1.0552233556102708 | 0.2100869172575951 | 0.46172104096433325 | 0.0001893840751257256 | -2415.8914963954458 | 47.6760428269667 | 28.75236876870105 | -0.390734753047644 | 0.0001893840751257256 | -3270.6057143877233 | 41.11907012602924 | 28.75236876870105 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4205 | 1.0564795738907593 | 0.21032342848215102 | 0.4609561186940861 | 0.00018921535862745172 | -2411.900192292871 | 47.79670386852882 | 28.759094107178637 | -0.39149967531789115 | 0.00018921535862745172 | -3286.0574088746002 | 41.09057346283848 | 28.759094107178637 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4210 | 1.0577357921712478 | 0.21057519849538803 | 0.46020256857609676 | 0.00018903172055675845 | -2408.130000573406 | 47.91995201941752 | 28.765575696205655 | -0.3922532254358805 | 0.00018903172055675845 | -3301.7302157445865 | 41.06466390897427 | 28.765575696205655 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4220 | 1.0602482287322246 | 0.21107110912752153 | 0.45869984419763876 | 0.0001886695394535932 | -2400.551984650419 | 48.163365390452704 | 28.778075372261824 | -0.3937559498143385 | 0.0001886695394535932 | -3333.038197000501 | 41.00976187050365 | 28.778075372261824 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4225 | 1.061504447012713 | 0.21131524974641802 | 0.45795059570420066 | 0.00018849098646716797 | -2396.743909720175 | 48.28353430295297 | 28.784095762020343 | -0.3945051983077766 | 0.00018849098646716797 | -3348.6731206597096 | 40.98077307825103 | 28.784095762020343 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4230 | 1.0627606652932013 | 0.21155939036531451 | 0.4572041755525511 | 0.0001883117802755428 | -2392.956357854056 | 48.40320031735979 | 28.789953282796798 | -0.39525161845942614 | 0.0001883117802755428 | -3364.3285673830396 | 40.951281387904956 | 28.789953282796798 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4240 | 1.0652731018541783 | 0.21204004220876693 | 0.4557153283791956 | 0.00018795843852500554 | -2385.342182575628 | 48.63947406062727 | 28.801219337014842 | -0.39674046563278165 | 0.00018795843852500554 | -3395.600389283515 | 40.88923972166664 | 28.801219337014842 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4250 | 1.0677855384151551 | 0.21252069405221935 | 0.4542375914995083 | 0.0001876025665576018 | -2377.808815230434 | 48.87376961050292 | 28.811851339170484 | -0.3982182025124689 | 0.0001876025665576018 | -3426.9530191172257 | 40.82521986203649 | 28.811851339170484 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4260 | 1.0702979749761319 | 0.21300897529001234 | 0.45277548296702286 | 0.00018723736156193264 | -2370.455772767627 | 49.107682994096464 | 28.82183183802288 | -0.3996803110449544 | 0.00018723736156193264 | -3458.485973833321 | 40.76081783612426 | 28.82183183802288 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4270 | 1.0728104115371087 | 0.21350488592214584 | 0.45132911110198576 | 0.00018686303493785236 | -2363.282370672644 | 49.3412505797906 | 28.83117753022912 | -0.4011266829099915 | 0.00018686303493785236 | -3490.1985689172398 | 40.69607001231256 | 28.83117753022912 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4275 | 1.0740666298175972 | 0.21375665593538284 | 0.4506124411610026 | 0.00018667166121472936 | -2359.7753639793905 | 49.45811293907797 | 28.83561398431695 | -0.40184335285097467 | 0.00018667166121472936 | -3506.134560813438 | 40.66377466684703 | 28.83561398431695 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4280 | 1.0753228480980856 | 0.21400079655427934 | 0.4498938933208281 | 0.00018648662560927495 | -2356.1875493977577 | 49.57293209186251 | 28.839932838005545 | -0.40256190069114917 | 0.00018648662560927495 | -3521.989744821257 | 40.629436114878686 | 28.839932838005545 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4290 | 1.0778352846590624 | 0.21448907779207232 | 0.4484650264327628 | 0.00018611501895666565 | -2349.0701314202424 | 49.80117313982266 | 28.84813667493508 | -0.4039907675792144 | 0.00018611501895666565 | -3553.758324022644 | 40.559361753333036 | 28.84813667493508 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4300 | 1.0803477212200392 | 0.21498498842420577 | 0.44705187306750843 | 0.000185734690037532 | -2342.1301176898946 | 50.029156183255886 | 28.855747252556935 | -0.4054039209444688 | 0.000185734690037532 | -3585.704307471197 | 40.48902938726047 | 28.855747252556935 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4310 | 1.0828601577810162 | 0.2154961578450203 | 0.44565937425652496 | 0.0001853391313322471 | -2335.4672754464177 | 50.258504764556875 | 28.86275737904894 | -0.4067964197554523 | 0.0001853391313322471 | -3617.927462406625 | 40.42006255905564 | 28.86275737904894 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4325 | 1.0866288126224812 | 0.21623620909605024 | 0.44357419906103124 | 0.0001847661895955013 | -2325.262848781695 | 50.59364209416408 | 28.872346802392876 | -0.408881594950946 | 0.0001847661895955013 | -3666.0520315102563 | 40.30772677440417 | 28.872346802392876 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4350 | 1.0929099040249235 | 0.21747980037355424 | 0.44015936676628203 | 0.00018379463024453604 | -2308.760218306572 | 51.145633449306786 | 28.885700812455948 | -0.4122964272456952 | 0.00018379463024453604 | -3746.764393982389 | 40.113929605782374 | 28.885700812455948 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4375 | 1.0991909954273655 | 0.21874627983407974 | 0.43682665474357574 | 0.00018279516187958908 | -2293.0129523908913 | 51.691929561487854 | 28.895920702424924 | -0.4156291392684015 | 0.00018279516187958908 | -3828.232121013964 | 39.914437194198925 | 28.895920702424924 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4400 | 1.1054720868298076 | 0.2199975005059242 | 0.4335496542377361 | 0.00018180169912442495 | -2277.5072344683153 | 52.224878620468765 | 28.903261262695082 | -0.4189061397742411 | 0.00018180169912442495 | -3909.9413960386437 | 39.70159772941534 | 28.903261262695082 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4425 | 1.1117531782322496 | 0.22126397996644975 | 0.430348215228173 | 0.0001807897292708792 | -2262.6345181738693 | 52.75130948580456 | 28.9078397465337 | -0.4221075787838042 | 0.0001807897292708792 | -3992.283672691454 | 39.48224007098665 | 28.9078397465337 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4450 | 1.1180342696346919 | 0.2225533476099968 | 0.42722745086605474 | 0.00017975473684141038 | -2248.484933879098 | 53.273276069610276 | 28.909836730093836 | -0.4252283431459225 | 0.00017975473684141038 | -4075.349081343939 | 39.25841813102787 | 28.909836730093836 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4475 | 1.124315361037134 | 0.22384271525354388 | 0.42417039755453606 | 0.0001787168237102732 | -2234.746358371291 | 53.78625460467036 | 28.909432511422885 | -0.4282853964574412 | 0.0001787168237102732 | -4158.825498783389 | 39.02560814232346 | 28.909432511422885 |
| COMEX | OG | 2029-11-27 | 2025-05-07 | Actual | Black | 4.561643835616438 | 4500 | 1.130596452439576 | 0.2251244535027504 | 0.42117024998688574 | 0.00017768290617376075 | -2221.3082464540075 | 54.28891311765828 | 28.906764517622424 | -0.4312855440250915 | 0.00017768290617376075 | -4242.602379813361 | 38.782478131546895 | 28.906764517622424 |
COMEX_OG_20300528_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2225 | 0.5564586720020007 | 0.31510553035478583 | 0.738111114015749 | 0.00005867201569021218 | -8505.83656977976 | -12.314557520775068 | 14.957370998323103 | -0.09944318037643363 | 0.00005867201569021218 | -989.2927521905065 | 39.721380478916856 | 14.957370998323103 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2250 | 0.5627110166312367 | 0.3104515998070716 | 0.7366338727661942 | 0.00006017418108887923 | -8398.163801178567 | -11.777260947544889 | 15.113753074972015 | -0.10092042162598847 | 0.00006017418108887923 | -987.5763385031722 | 39.52515664053594 | 15.113753074972015 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2275 | 0.5689633612604726 | 0.3059273689631462 | 0.7351188571511766 | 0.00006170715647810961 | -8291.06299731707 | -11.230316705612239 | 15.272920726804402 | -0.10243543724100601 | 0.00006170715647810961 | -986.4318895555361 | 39.338580470857465 | 15.272920726804402 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2300 | 0.5752157058897086 | 0.3015175790343284 | 0.7335674889894397 | 0.00006327262492286155 | -8184.445510144129 | -10.675873922408385 | 15.434647699075649 | -0.10398680540274297 | 0.00006327262492286155 | -985.7707572964553 | 39.159502842450216 | 15.434647699075649 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2325 | 0.5814680505189446 | 0.2972222300206184 | 0.7319773168609801 | 0.00006487095938805693 | -8078.338590373497 | -10.113388127648676 | 15.59911072726665 | -0.10557697753120254 | 0.00006487095938805693 | -985.6201924396843 | 38.98846822559878 | 15.59911072726665 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2350 | 0.5877203951481805 | 0.2930718394993782 | 0.7303371260728695 | 0.00006649929193280478 | -7973.013430864663 | -9.536694083402537 | 15.76737305033256 | -0.10721716831931316 | 0.00006649929193280478 | -986.2513878447106 | 38.83164185823385 | 15.76737305033256 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2375 | 0.5939727397774165 | 0.2890511486819267 | 0.7286481731399798 | 0.000068159039405566 | -7868.383109715047 | -8.94802125715323 | 15.939195314415493 | -0.10890612125220289 | 0.000068159039405566 | -987.5774216089546 | 38.68679427287201 | 15.939195314415493 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2400 | 0.6002250844066525 | 0.28519830453996653 | 0.7268961625401648 | 0.00006984566689206332 | -7764.7916851847 | -8.339706537742842 | 16.115902803319436 | -0.1106581318520179 | 0.00006984566689206332 | -989.9423519924671 | 38.56158858067135 | 16.115902803319436 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2410 | 0.6027260222583469 | 0.2836419080945015 | 0.7261956166726597 | 0.00007053494433030406 | -7723.145920939784 | -8.102424459347944 | 16.186127530202064 | -0.1113586777195229 | 0.00007053494433030406 | -990.6791297130954 | 38.505462494421764 | 16.186127530202064 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2420 | 0.6052269601100413 | 0.2821465468037605 | 0.7254741047089434 | 0.00007122450263254616 | -7681.9529875929065 | -7.855488863332994 | 16.258197547099705 | -0.1120801896832393 | 0.00007122450263254616 | -991.8687383317618 | 38.45898992579228 | 16.258197547099705 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2425 | 0.6064774290358884 | 0.2814141249470711 | 0.7251076563271487 | 0.00007157021068434164 | -7661.465488678075 | -7.729812363493593 | 16.294701887636343 | -0.11244663806503397 | 0.00007157021068434164 | -992.5725103997023 | 38.437962343309465 | 16.294701887636343 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2430 | 0.6077278979617357 | 0.28068933248472216 | 0.7247381354754884 | 0.00007191681865532638 | -7641.030360583815 | -7.6031340246345 | 16.33144478426145 | -0.11281615891669428 | 0.00007191681865532638 | -993.3286532882157 | 38.41793659984634 | 16.33144478426145 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2440 | 0.61022883581343 | 0.2792092299826622 | 0.7240062215186129 | 0.00007261934853338586 | -7599.875562172107 | -7.356838856380307 | 16.40402230557074 | -0.11354807287356972 | 0.00007261934853338586 | -994.5563968420512 | 38.37082360345609 | 16.40402230557074 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2450 | 0.6127297736651244 | 0.27775964505796435 | 0.7232618906581616 | 0.00007332558310937688 | -7558.9313102250535 | -7.106520153216309 | 16.47756014474016 | -0.11429240373402105 | 0.00007332558310937688 | -995.9946868605416 | 38.32773414197564 | 16.47756014474016 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2460 | 0.6152307115168189 | 0.27631768952760694 | 0.7225120553286106 | 0.00007403838584280016 | -7518.00926923738 | -6.856480258044002 | 16.551366763728034 | -0.11504223906357203 | 0.00007403838584280016 | -997.4551878384112 | 38.28436587250354 | 16.551366763728034 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2470 | 0.6177316493685132 | 0.2748757339972496 | 0.7217590325471732 | 0.00007475883416720832 | -7477.046072097584 | -6.6081576892109695 | 16.62521053994938 | -0.11579526184500943 | 0.00007475883416720832 | -998.8745326641616 | 38.2392802766921 | 16.62521053994938 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2475 | 0.6189821182943603 | 0.2741890885066033 | 0.721370425765757 | 0.00007511735399830493 | -7456.838512071729 | -6.478109474421018 | 16.66321051665662 | -0.1161838686264256 | 0.00007511735399830493 | -999.8582436210783 | 38.222624409159835 | 16.66321051665662 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2480 | 0.6202325872202076 | 0.27350244301595683 | 0.7209809254253953 | 0.00007547773638158238 | -7436.621952492202 | -6.348477290656234 | 16.701224295951786 | -0.11657336896678738 | 0.00007547773638158238 | -1000.8329550243221 | 38.205552510602395 | 16.701224295951786 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2490 | 0.6227335250719019 | 0.2721062638516426 | 0.7202065598051937 | 0.00007620732130099392 | -7395.96750927835 | -6.094825187797056 | 16.77658136048465 | -0.117347734586989 | 0.00007620732130099392 | -1002.5610537760156 | 38.16579644881711 | 16.77658136048465 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2500 | 0.6252344629235963 | 0.27071008468732827 | 0.719428662519229 | 0.00007694467169227042 | -7355.275274018305 | -5.84285012126216 | 16.851990954978685 | -0.11812563187295366 | 0.00007694467169227042 | -1004.2513604815143 | 38.12436335070757 | 16.851990954978685 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2510 | 0.6277354007752908 | 0.26938257007207866 | 0.7186248532175916 | 0.00007767998990534598 | -7315.133425053024 | -5.579407464749892 | 16.929607295110998 | -0.11892944117459103 | 0.00007767998990534598 | -1006.4920534817778 | 38.09439784257542 | 16.929607295110998 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2515 | 0.6289858697011379 | 0.26870355397577284 | 0.7182264541230605 | 0.00007805272173767539 | -7294.919289594194 | -5.451219422186426 | 16.967962435043077 | -0.11932784026912213 | 0.00007805272173767539 | -1007.4691890057204 | 38.07588180281665 | 16.967962435043077 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2520 | 0.6302363386269851 | 0.268024537879467 | 0.7178270989468508 | 0.00007842741635308294 | -7274.6964268592665 | -5.323443012059613 | 17.006333668495294 | -0.11972719544533184 | 0.00007842741635308294 | -1008.4375972535636 | 38.056954130621264 | 17.006333668495294 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2525 | 0.6314868075528323 | 0.2673531511775017 | 0.7174242744509786 | 0.00007880295125968435 | -7254.530639760461 | -5.194614155854595 | 17.044961382385477 | -0.12013001994120409 | 0.00007880295125968435 | -1009.4630811375295 | 38.03907890450404 | 17.044961382385477 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2530 | 0.6327372764786795 | 0.26667413508119586 | 0.7170229802737589 | 0.00007918160720711833 | -7234.290464709238 | -5.067659139874024 | 17.083365768716924 | -0.12053131411842377 | 0.00007918160720711833 | -1010.4141770690787 | 38.019329838162406 | 17.083365768716924 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2535 | 0.6339877454045267 | 0.2660256365622521 | 0.7166106138796118 | 0.00007955762347483826 | -7214.305972293971 | -4.935250131769692 | 17.122750332999658 | -0.12094368051257087 | 0.00007955762347483826 | -1011.6209556365827 | 38.005034763944494 | 17.122750332999658 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2540 | 0.6352382143303739 | 0.26535424986028666 | 0.7162047965161197 | 0.00007993909336347523 | -7194.1151779585325 | -4.807644633830563 | 17.161430965540134 | -0.12134949787606297 | 0.00007993909336347523 | -1012.6214322839197 | 37.98593617956139 | 17.161430965540134 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2545 | 0.6364886832562211 | 0.2647133807356834 | 0.7157878102149944 | 0.00008031783172900423 | -7174.181571163264 | -4.674573310247155 | 17.201095298272357 | -0.12176648417718827 | 0.00008031783172900423 | -1013.8790964714229 | 37.9723034208226 | 17.201095298272357 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2550 | 0.6377391521820682 | 0.2640419940337181 | 0.7153799425012314 | 0.00008070330465221287 | -7153.974497836452 | -4.547779318201663 | 17.239813137953437 | -0.12217435189095127 | 0.00008070330465221287 | -1014.8632941273834 | 37.95239333054586 | 17.239813137953437 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2555 | 0.6389896211079155 | 0.2634011249091148 | 0.7149608259705644 | 0.0000810859769628359 | -7134.025821308893 | -4.415510198837126 | 17.27951747311499 | -0.12259346842161822 | 0.0000810859769628359 | -1016.1058885825942 | 37.93795836758821 | 17.27951747311499 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2560 | 0.6402400900337627 | 0.2627297382071495 | 0.7145508815646066 | 0.00008147551703016303 | -7113.802466325714 | -4.289527052795478 | 17.318273336004694 | -0.1230034128275761 | 0.00008147551703016303 | -1017.0738045821889 | 37.91723743130761 | 17.318273336004694 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2565 | 0.6414905589596098 | 0.26208886908254625 | 0.7141296077893358 | 0.00008186218604191612 | -7093.838719249123 | -4.158059578105707 | 17.358018478848216 | -0.12342468660284689 | 0.00008186218604191612 | -1018.3013284883682 | 37.90200082367515 | 17.358018478848216 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2570 | 0.6427410278854571 | 0.2614479999579429 | 0.7137072290367332 | 0.0000822508509384921 | -7073.867744050658 | -4.026990642246375 | 17.397784827865184 | -0.12384706535544943 | 0.0000822508509384921 | -1019.5216242726759 | 37.88636567721229 | 17.397784827865184 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2575 | 0.6439914968113042 | 0.26080713083333973 | 0.7132837382501158 | 0.00008264152738327786 | -7053.889541345201 | -3.896320135650882 | 17.43757258355119 | -0.12427055614206683 | 0.00008264152738327786 | -1020.7346925499907 | 37.87033210148559 | 17.43757258355119 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2580 | 0.6452419657371514 | 0.260173891103077 | 0.7128565300481904 | 0.000083032952360969 | -7033.971587271222 | -3.7645719658932535 | 17.477625290026094 | -0.12469776434399227 | 0.000083032952360969 | -1022.0080094587834 | 37.85537618892095 | 17.477625290026094 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2585 | 0.6464924346629987 | 0.25951013379545207 | 0.712438605264317 | 0.00008343156316451819 | -7013.77620128971 | -3.639128084251979 | 17.516725884105337 | -0.12511568912786564 | 0.00008343156316451819 | -1023.0038944600433 | 37.83411598824 | 17.516725884105337 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2590 | 0.6477429035888458 | 0.2588692646708488 | 0.7120117514676075 | 0.00008382839734024096 | -6993.776013744218 | -3.5096542612381256 | 17.55657859460359 | -0.12554254292457512 | 0.00008382839734024096 | -1024.1949778973242 | 37.81688572893164 | 17.55657859460359 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2595 | 0.648993372514693 | 0.25823602494058606 | 0.7115811337129755 | 0.00008422598763849275 | -6973.836537750982 | -3.379099351214279 | 17.596697646493023 | -0.12597316067920716 | 0.00008422598763849275 | -1025.44677288686 | 37.80073655663328 | 17.596697646493023 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2600 | 0.6502438414405401 | 0.2576027852103233 | 0.7111493514735975 | 0.00008462564247984047 | -6953.890148740651 | -3.2489403695723524 | 17.63683958773441 | -0.12640494291858517 | 0.00008462564247984047 | -1026.6916548593015 | 37.784191455952964 | 17.63683958773441 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2605 | 0.6514943103663874 | 0.2569924336630821 | 0.7107084820429721 | 0.00008502333321722194 | -6934.141589577408 | -3.1147343304246817 | 17.67773810780057 | -0.12684581234921055 | 0.00008502333321722194 | -1028.1343666788312 | 37.771693412778426 | 17.67773810780057 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2610 | 0.6527447792922346 | 0.2563668233271599 | 0.710271678303795 | 0.00008542576036498116 | -6914.250249962531 | -2.983882226378057 | 17.71817173499404 | -0.12728261608838765 | 0.00008542576036498116 | -1029.4342980467247 | 37.75584143450281 | 17.71817173499404 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2615 | 0.6539952482180817 | 0.25573358359689713 | 0.7098363249735742 | 0.00008583164909294789 | -6894.283755118529 | -2.8549067649807967 | 17.758384414306413 | -0.12771796941860847 | 0.00008583164909294789 | -1030.6590741854973 | 37.73811281357786 | 17.758384414306413 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2620 | 0.655245717143929 | 0.2551003438666344 | 0.709399776292418 | 0.0000862396677856502 | -6874.310356380195 | -2.7263269671724117 | 17.798620802439157 | -0.12815451809976464 | 0.0000862396677856502 | -1031.876946429934 | 37.719988529064025 | 17.798620802439157 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2625 | 0.6564961860697761 | 0.25446710413637164 | 0.7089620243517284 | 0.00008664983336646984 | -6854.330056396268 | -2.5981427672093673 | 17.83888110983005 | -0.12859227004045426 | 0.00008664983336646984 | -1033.0879174287795 | 37.70146864670483 | 17.83888110983005 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2630 | 0.6577466549956233 | 0.2538414938004494 | 0.7085203835739485 | 0.00008706074143728425 | -6834.41188452234 | -2.4688684834707146 | 17.879411007307024 | -0.12903391081823412 | 0.00008706074143728425 | -1034.3610165376235 | 37.68403884812129 | 17.879411007307024 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2635 | 0.6589971239214706 | 0.25320825407018666 | 0.7080801930247681 | 0.00008747523720788925 | -6814.417946354908 | -2.3414743648283434 | 17.91971999149962 | -0.12947410136741455 | 0.00008747523720788925 | -1035.558349352962 | 37.66472888444143 | 17.91971999149962 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2640 | 0.6602475928473177 | 0.25260553191728585 | 0.7076280026895647 | 0.00008788612413539953 | -6794.694477016938 | -2.2085260942951948 | 17.961036726078394 | -0.12992629170261794 | 0.00008788612413539953 | -1037.0261509977659 | 37.65097307265235 | 17.961036726078394 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2645 | 0.661498061773165 | 0.25197992158136373 | 0.7071826161164942 | 0.00008830350591829678 | -6774.756879734046 | -2.0804308741246302 | 18.00164176213698 | -0.1303716782756884 | 0.00008830350591829678 | -1038.2798246976463 | 37.63236421050069 | 18.00164176213698 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2650 | 0.6627485306990122 | 0.2513543112454415 | 0.7067359694730905 | 0.00008872309003947758 | -6754.812710503645 | -1.9527292111085615 | 18.042272145726535 | -0.13081832491909218 | 0.00008872309003947758 | -1039.5269264500162 | 37.61336179119454 | 18.042272145726535 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2655 | 0.6639989996248593 | 0.25072870090951915 | 0.7062880542809199 | 0.00008914489403284354 | -6734.86197340185 | -1.8254210767211703 | 18.0829280894907 | -0.13126624011126276 | 0.00008914489403284354 | -1040.7674603309936 | 37.593965843259724 | 18.0829280894907 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2660 | 0.6652494685507065 | 0.2501030905735969 | 0.7058388619698984 | 0.00008956893561468651 | -6714.90467270108 | -1.6985064455767827 | 18.123609807479905 | -0.13171543242228423 | 0.00008956893561468651 | -1042.001430612996 | 37.574176392081895 | 18.123609807479905 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2665 | 0.6664999374765537 | 0.2494774802376747 | 0.7053883838771198 | 0.00008999523268598981 | -6694.940812871476 | -1.5719852954765656 | 18.164317515154185 | -0.13216591051506288 | 0.00008999523268598981 | -1043.2288417661618 | 37.553993459859875 | 18.164317515154185 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2670 | 0.6677504064024009 | 0.24885186990175245 | 0.7049366112456638 | 0.00009042380333476294 | -6674.970398582383 | -1.4458576074556504 | 18.205051429385893 | -0.1326176831465189 | 0.00009042380333476294 | -1044.4496984598418 | 37.533417065558574 | 18.205051429385893 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2675 | 0.6690008753282481 | 0.24822625956583022 | 0.7044835352233881 | 0.00009085466583841104 | -6654.993434703884 | -1.3201233658310514 | 18.2458117684622 | -0.13307075916879452 | 0.00009085466583841104 | -1045.6640055641165 | 37.51244722486095 | 18.2458117684622 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2680 | 0.6702513442540953 | 0.24763116680727004 | 0.7040181269082155 | 0.00009128152029172515 | -6635.292330024783 | -1.1888058864534798 | 18.287586794043293 | -0.13353616748396713 | 0.00009128152029172515 | -1047.1541718677872 | 37.49706062191629 | 18.287586794043293 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2685 | 0.6715018131799425 | 0.24701318586568832 | 0.7035596232381482 | 0.00009171535900300328 | -6615.373673556176 | -1.0623602549375164 | 18.328648354218192 | -0.1339946711540344 | 0.00009171535900300328 | -1048.426786381952 | 37.47680217111002 | 18.328648354218192 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2690 | 0.6727522821057896 | 0.24638757552976603 | 0.7031025433697285 | 0.0000921531243708455 | -6595.377880537931 | -0.9378021694939491 | 18.36949004144311 | -0.1344517510224541 | 0.0000921531243708455 | -1049.6222643464791 | 37.45465617423137 | 18.36949004144311 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2695 | 0.6740027510316369 | 0.24576959458818437 | 0.7026413457806473 | 0.00009259162552169077 | -6575.446637274713 | -0.8121410006418444 | 18.410606400211577 | -0.13491294861153535 | 0.00009259162552169077 | -1050.8822920660334 | 37.433613260761234 | 18.410606400211577 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2700 | 0.6752532199574841 | 0.2451516136466026 | 0.7021787833890445 | 0.00009303247753476279 | -6555.509189102507 | -0.6868716943735365 | 18.451750546931923 | -0.13537551100313816 | 0.00009303247753476279 | -1052.1361148765989 | 37.41217848470737 | 18.451750546931923 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2705 | 0.6765036888833312 | 0.24455652088804242 | 0.701706468369812 | 0.0000934707045069231 | -6535.779733478054 | -0.5575001934596173 | 18.493665371929694 | -0.13584782602237067 | 0.0000934707045069231 | -1053.5979302349176 | 37.394845903299064 | 18.493665371929694 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2710 | 0.6777541578091785 | 0.2439385399464607 | 0.7012411247347151 | 0.00009391626248028669 | -6515.830372195094 | -0.4330123960497474 | 18.5348660905755 | -0.13631316965746754 | 0.00009391626248028669 | -1054.8398399347311 | 37.37262961838667 | 18.5348660905755 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2715 | 0.6790046267350256 | 0.24332055900487898 | 0.7007743875355912 | 0.00009436422815403945 | -6495.874826285803 | -0.30891657198225175 | 18.57609524713112 | -0.13677990685659147 | 0.00009436422815403945 | -1056.075565008212 | 37.35002136013199 | 18.57609524713112 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2720 | 0.6802550956608728 | 0.24270257806329726 | 0.700306246982977 | 0.0000948146210506627 | -6475.913102839839 | -0.18521275886482158 | 18.617353063610565 | -0.1372480474092056 | 0.0000948146210506627 | -1057.3051125450183 | 37.32702109092716 | 18.617353063610565 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2725 | 0.6815055645867201 | 0.2421151146990776 | 0.6998254021817968 | 0.00009526051518283356 | -6456.233358242931 | -0.05589722739097169 | 18.659631374821377 | -0.13772889221038587 | 0.00009526051518283356 | -1058.816638930883 | 37.309632540078816 | 18.659631374821377 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2730 | 0.6827560335125672 | 0.24149713375749587 | 0.6993543942254751 | 0.00009571574867582812 | -6436.259939910494 | 0.0670253855489591 | 18.700947586191425 | -0.13819990016670758 | 0.00009571574867582812 | -1060.0344915812184 | 37.28585107069653 | 18.700947586191425 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2735 | 0.6840065024384144 | 0.2409096703932762 | 0.6988706041427641 | 0.00009616637517315924 | -6416.569808010034 | 0.19556497452356325 | 18.743285112839953 | -0.1386836902494185 | 0.00009616637517315924 | -1061.5356306635301 | 37.26768657734889 | 18.743285112839953 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2740 | 0.6852569713642616 | 0.2402916894516945 | 0.6983966882454512 | 0.00009662652683120832 | -6396.584727651287 | 0.3177060734022632 | 18.784660571067622 | -0.13915760614673145 | 0.00009662652683120832 | -1062.7418212875557 | 37.24312359390535 | 18.784660571067622 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2745 | 0.6865074402901088 | 0.23970422608747483 | 0.6979099119009909 | 0.00009708196107116897 | -6376.884244070362 | 0.4454692715906958 | 18.82705811390583 | -0.1396443824911917 | 0.00009708196107116897 | -1064.232608689401 | 37.22418270977158 | 18.82705811390583 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2750 | 0.687757909215956 | 0.2391167627232551 | 0.6974216133922769 | 0.00009753978964626883 | -6357.178926202252 | 0.5728452658240712 | 18.869485933976982 | -0.14013268099990572 | 0.00009753978964626883 | -1065.7185618040664 | 37.20485462168276 | 18.869485933976982 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2755 | 0.6890083781418032 | 0.2385292993590355 | 0.6969317821615626 | 0.00009800003121770104 | -6337.468784140795 | 0.6998339003809804 | 18.91194421856404 | -0.14062251223062006 | 0.00009800003121770104 | -1067.1996907253792 | 37.18513917391745 | 18.91194421856404 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2760 | 0.6902588470676504 | 0.23794183599481583 | 0.6964404075391453 | 0.00009846270463372776 | -6317.753828227882 | 0.8264350147302082 | 18.954433155484274 | -0.14111388685303738 | 0.00009846270463372776 | -1068.6760057952392 | 37.165036205944446 | 18.954433155484274 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2765 | 0.6915093159934975 | 0.23736200202493668 | 0.6959446010425739 | 0.00009892594019235688 | -6298.107411006047 | 0.9541542664710505 | 18.997200857857532 | -0.1416096933496087 | 0.00009892594019235688 | -1070.2208595561751 | 37.146051375363044 | 18.997200857857532 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2770 | 0.6927597849193448 | 0.23679742684373856 | 0.6954414490128653 | 0.00009938778860167402 | -6278.603548109995 | 1.0844993425971268 | 19.040495150592726 | -0.14211284537931734 | 0.00009938778860167402 | -1071.9082676428968 | 37.12969236916693 | 19.040495150592726 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2775 | 0.694010253845192 | 0.2362175928738594 | 0.694942462493845 | 0.00009985586320990171 | -6258.948547234579 | 1.21144587428779 | 19.083324778679877 | -0.1426118318983377 | 0.00009985586320990171 | -1073.444537750251 | 37.10993481853537 | 19.083324778679877 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2780 | 0.6952607227710391 | 0.23565301769266128 | 0.6944360839375087 | 0.00010032250709970052 | -6239.436789578647 | 1.341019738479872 | 19.126680974410117 | -0.143118210454674 | 0.00010032250709970052 | -1075.1240510770924 | 37.09280460040522 | 19.126680974410117 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2785 | 0.6965111916968864 | 0.23512658948316573 | 0.6939135656356941 | 0.0001007817066428478 | -6220.291331617687 | 1.477746047547953 | 19.17130535617546 | -0.1436407287564886 | 0.0001007817066428478 | -1077.1698640989046 | 37.08282682715107 | 19.17130535617546 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2790 | 0.6977616606227335 | 0.23456964369630812 | 0.6934009695505664 | 0.0001012510836156113 | -6200.847085126356 | 1.6080586858439574 | 19.21497039649429 | -0.14415332484161625 | 0.0001012510836156113 | -1078.9168885903457 | 37.066435383124876 | 19.21497039649429 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2795 | 0.6990121295485807 | 0.23398218033208845 | 0.6928983506682537 | 0.00010173090500972214 | -6181.102040789171 | 1.7319525657214285 | 19.25767811288857 | -0.14465594372392898 | 0.00010173090500972214 | -1080.3631152359326 | 37.043625180680074 | 19.25767811288857 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2800 | 0.700262598474428 | 0.2334557521225929 | 0.6923707573389564 | 0.00010219705003019198 | -6161.9484119247045 | 1.8675278294234943 | 19.30239374872832 | -0.14518353705322629 | 0.00010219705003019198 | -1082.4007573542394 | 37.03249636205994 | 19.30239374872832 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2805 | 0.7015130674002751 | 0.23294458270177842 | 0.6918355907918925 | 0.00010266135042697917 | -6142.942168093218 | 2.0057375793297183 | 19.347632052324595 | -0.14571870360029016 | 0.00010266135042697917 | -1084.5857845055239 | 37.02400202964399 | 19.347632052324595 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2810 | 0.7027635363261223 | 0.23241815449228287 | 0.6913045138813179 | 0.00010313199544182909 | -6123.784893385048 | 2.1405462478079187 | 19.39240625975716 | -0.1462497805108648 | 0.00010313199544182909 | -1086.6197807801266 | 37.01210661579992 | 19.39240625975716 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2815 | 0.7040140052519694 | 0.23186120870542526 | 0.6907834008076468 | 0.00010361332587276317 | -6104.325490192848 | 2.2689330590350494 | 19.436226054882987 | -0.14677089358453588 | 0.00010361332587276317 | -1088.3516485706969 | 36.99378934470488 | 19.436226054882987 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2820 | 0.7052644741778167 | 0.23135766867895124 | 0.6902400185636861 | 0.00010408230611199422 | -6085.389232277138 | 2.407501045701565 | 19.4817980559049 | -0.14731427582849654 | 0.00010408230611199422 | -1090.6066616377586 | 36.98565324904914 | 19.4817980559049 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2825 | 0.7065149431036639 | 0.2308541286524773 | 0.689694835817769 | 0.00010455348095130741 | -6066.452083401217 | 2.545685078072438 | 19.527397832650408 | -0.14785945857441363 | 0.00010455348095130741 | -1092.860783744611 | 36.97713319909782 | 19.527397832650408 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2830 | 0.707765412029511 | 0.23032007104864116 | 0.6891596043871852 | 0.00010503552212274258 | -6047.211807217839 | 2.6774449672947185 | 19.57204547475199 | -0.1483946900049975 | 0.00010503552212274258 | -1094.8117785440054 | 36.96218900599783 | 19.57204547475199 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2835 | 0.7090158809553583 | 0.2298165310221672 | 0.6886107995260755 | 0.0001055112202829021 | -6028.272225829138 | 2.81485913024639 | 19.617702419321162 | -0.14894349486610714 | 0.0001055112202829021 | -1097.0634681380755 | 36.952899086627276 | 19.617702419321162 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2840 | 0.7102663498812054 | 0.22934350857305524 | 0.6880483702885919 | 0.0001059803183382709 | -6009.635473043715 | 2.957928344623923 | 19.66436395017354 | -0.14950592410359076 | 0.0001059803183382709 | -1099.617986335425 | 36.94926421868263 | 19.66436395017354 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2845 | 0.7115168188070526 | 0.22880945096921917 | 0.6875076727050142 | 0.00010646934897767464 | -5990.390573053634 | 3.088530541397631 | 19.70909982735647 | -0.15004662168716842 | 0.00010646934897767464 | -1101.5643573281177 | 36.93316233313413 | 19.70909982735647 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2850 | 0.7127672877328999 | 0.22832879912576676 | 0.6869444659046795 | 0.00010694504079948582 | -5971.677346388912 | 3.229317682424494 | 19.75557045427645 | -0.15060982848750315 | 0.00010694504079948582 | -1104.0424016461664 | 36.92724539183878 | 19.75557045427645 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2855 | 0.714017756658747 | 0.22782525909929274 | 0.6863882406063792 | 0.0001074297146733677 | -5952.735064858716 | 3.3651870252225535 | 19.80133753368476 | -0.1511660537858035 | 0.0001074297146733677 | -1106.2913910987415 | 36.916410652314596 | 19.80133753368476 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2860 | 0.7152682255845942 | 0.22735223665018078 | 0.6858182972976888 | 0.00010790747378283764 | -5934.098527461858 | 3.5067101259743083 | 19.848102230730795 | -0.1517359970944938 | 0.00010790747378283764 | -1108.8461246846553 | 36.91122967074412 | 19.848102230730795 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2865 | 0.7165186945104414 | 0.22687158480672837 | 0.6852494004599586 | 0.0001083896827741403 | -5915.385874590838 | 3.6463347548650233 | 19.894649018990357 | -0.15230489393222402 | 0.0001083896827741403 | -1111.3247427964072 | 36.90415021731262 | 19.894649018990357 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2870 | 0.7177691634362886 | 0.22641382114629743 | 0.6846696959501564 | 0.00010886702159765879 | -5896.904540188532 | 3.79010108139596 | 19.941944697916384 | -0.1528845984420263 | 0.00010886702159765879 | -1114.0346793768747 | 36.901212461521325 | 19.941944697916384 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2875 | 0.7190196323621358 | 0.22594079869718547 | 0.6840939747018321 | 0.00010935116312025204 | -5878.27032567955 | 3.9304573844312642 | 19.988780462153503 | -0.15346031969035057 | 0.00010935116312025204 | -1116.591735850665 | 36.89486468223443 | 19.988780462153503 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2880 | 0.720270101287983 | 0.22546014685373306 | 0.6835192697349718 | 0.0001098398660811813 | -5859.559518653687 | 4.06891347177509 | 20.035399749271427 | -0.15403502465721086 | 0.0001098398660811813 | -1119.0721998075726 | 36.88661668725605 | 20.035399749271427 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2885 | 0.7215205702138302 | 0.22497949501028064 | 0.6829426075269873 | 0.00011033079298255571 | -5840.849131789885 | 4.206978777546027 | 20.08204375168448 | -0.15461168686519533 | 0.00011033079298255571 | -1121.5530839265436 | 36.87797791070474 | 20.08204375168448 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2890 | 0.7227710391396773 | 0.22455224892721176 | 0.682343201093331 | 0.00011080680945886735 | -5822.683186066082 | 4.3552205924419525 | 20.13038545203185 | -0.15521109329885163 | 0.00011080680945886735 | -1124.5784091855132 | 36.879515643278424 | 20.13038545203185 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2895 | 0.7240215080655246 | 0.2240715970837593 | 0.681762575631965 | 0.00011130204978617395 | -5803.974970038723 | 4.492501704916663 | 20.177074794160756 | -0.1557917187602177 | 0.00011130204978617395 | -1127.0614641409268 | 36.870092673430904 | 20.177074794160756 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2900 | 0.7252719769913718 | 0.22364435100069047 | 0.6811591726031233 | 0.00011178205313267176 | -5785.813811655767 | 4.6399550913427845 | 20.22545249741746 | -0.15639512178905934 | 0.00011178205313267176 | -1130.091576740742 | 36.87084197753482 | 20.22545249741746 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2905 | 0.7265224459172189 | 0.22318658734025953 | 0.6805656285056552 | 0.00011227407996186608 | -5767.342661073087 | 4.780976166597071 | 20.27289766853037 | -0.1569886658865275 | 0.00011227407996186608 | -1132.811697140835 | 36.86515897046687 | 20.27289766853037 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2910 | 0.7277729148430662 | 0.22273645307416917 | 0.6799670904517264 | 0.00011276569181501247 | -5748.951591748633 | 4.923110728796786 | 20.320599662523254 | -0.15758720394045622 | 0.00011276569181501247 | -1135.6118987991524 | 36.860589450344364 | 20.320599662523254 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2915 | 0.7290233837689133 | 0.22230157759675984 | 0.6793605768015133 | 0.00011325424586519197 | -5730.719818854331 | 5.067865722434448 | 20.368791796976296 | -0.15819371759066936 | 0.00011325424586519197 | -1138.5713968876223 | 36.85864036165981 | 20.368791796976296 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2920 | 0.7302738526947605 | 0.22185144333066942 | 0.678757951301941 | 0.00011375001088228017 | -5712.333189868758 | 5.209205875422384 | 20.416530276806125 | -0.1587963430902416 | 0.00011375001088228017 | -1141.3760388848214 | 36.85327643232552 | 20.416530276806125 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2925 | 0.7315243216206078 | 0.22141656785326003 | 0.6781473271082407 | 0.00011424263628383714 | -5694.106650462807 | 5.3531636330423 | 20.464755608729405 | -0.159406967283942 | 0.00011424263628383714 | -1144.3407704616432 | 36.85053010762322 | 20.464755608729405 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2930 | 0.7327747905464549 | 0.2209893217701912 | 0.6775316630211154 | 0.00011473463101788541 | -5675.962148905676 | 5.4982286614933855 | 20.513229742385526 | -0.1600226313710672 | 0.00011473463101788541 | -1147.3875398872838 | 36.84889105375209 | 20.513229742385526 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2935 | 0.7340252594723021 | 0.22055444629278181 | 0.6769168830599115 | 0.00011523129167122046 | -5657.74150913185 | 5.641384670755997 | 20.561485091666484 | -0.16063741133227116 | 0.00011523129167122046 | -1150.3581710962308 | 36.8453429806925 | 20.561485091666484 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2940 | 0.7352757283981493 | 0.22015008839273453 | 0.6762881461705191 | 0.00011571915924085383 | -5639.842046184417 | 5.79016563744986 | 20.61068213339704 | -0.16126614822166352 | 0.00011571915924085383 | -1153.649979131569 | 36.84741986506411 | 20.61068213339704 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2945 | 0.7365261973239965 | 0.21971521291532514 | 0.6756691660176618 | 0.0001162198156462839 | -5621.627975993497 | 5.932515168424004 | 20.65896415349872 | -0.16188512837452085 | 0.0001162198156462839 | -1156.6271799234205 | 36.843065313716046 | 20.65896415349872 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2950 | 0.7377766662498437 | 0.2192803374379158 | 0.6750480663193498 | 0.00011672253966905966 | -5603.416860333064 | 6.07446076424003 | 20.707260688886212 | -0.16250622807283288 | 0.00011672253966905966 | -1159.6073352457606 | 36.83830682720988 | 20.707260688886212 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2955 | 0.7390271351756909 | 0.21889886772089007 | 0.6744041106472889 | 0.00011720779817542403 | -5585.769665563992 | 6.226539885007185 | 20.757175360713223 | -0.16315018374489376 | 0.00011720779817542403 | -1163.151411459461 | 36.84368186565478 | 20.757175360713223 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2960 | 0.7402776041015381 | 0.21846399224348068 | 0.6737787434710923 | 0.00011771449526637635 | -5567.5658512491655 | 6.36767212628321 | 20.805494489762594 | -0.1637755509210903 | 0.00011771449526637635 | -1166.1388681274063 | 36.83811002460858 | 20.805494489762594 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2965 | 0.7415280730273852 | 0.21805200494909283 | 0.6731423507966017 | 0.00011821474814330537 | -5549.606613480366 | 6.512911218342282 | 20.854509385712774 | -0.16441194359558098 | 0.00011821474814330537 | -1169.3709013413768 | 36.836645034345445 | 20.854509385712774 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2970 | 0.7427785419532325 | 0.21764764704904555 | 0.6725008473269111 | 0.0001187140658871538 | -5531.732277752862 | 6.659243863483155 | 20.903758901003112 | -0.16505344706527159 | 0.0001187140658871538 | -1172.6878365966472 | 36.836273597164094 | 20.903758901003112 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2975 | 0.7440290108790797 | 0.2172585479376793 | 0.671851279223194 | 0.00011920946865242167 | -5514.0243394546305 | 6.808170833923427 | 20.953465265669514 | -0.16570301516898867 | 0.00011920946865242167 | -1176.1711692811868 | 36.83849648528212 | 20.953465265669514 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2980 | 0.7452794798049268 | 0.216632937601757 | 0.6712910493008214 | 0.00011979758736196675 | -5493.808533293658 | 6.910080530094845 | 20.996204416559408 | -0.16626324509136126 | 0.00011979758736196675 | -1177.146634102987 | 36.79370209913131 | 20.996204416559408 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2985 | 0.746529948730774 | 0.21600732726583483 | 0.6707287317771182 | 0.000120389328158429 | -5473.587092863029 | 7.011581188101431 | 21.03898121275879 | -0.16682556261506443 | 0.000120389328158429 | -1178.1164646551313 | 36.748498674815714 | 21.03898121275879 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2990 | 0.7477804176566213 | 0.21540460511293408 | 0.6701554027456712 | 0.00012097573953613022 | -5453.60421608535 | 7.117185647795338 | 21.08247049295781 | -0.16739889164651145 | 0.00012097573953613022 | -1179.324858860223 | 36.707399052187384 | 21.08247049295781 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 2995 | 0.7490308865824684 | 0.21478662417135236 | 0.669585863516055 | 0.00012157170494331542 | -5433.453632090996 | 7.219372799723288 | 21.125547407394464 | -0.16796843087612767 | 0.00012157170494331542 | -1180.3655458486407 | 36.66288212179309 | 21.125547407394464 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3000 | 0.7502813555083157 | 0.21418390201845167 | 0.669008211210779 | 0.00012216521492263563 | -5413.46127001087 | 7.324160230959066 | 21.16911106017783 | -0.16854608318140363 | 0.00012216521492263563 | -1181.5644547512868 | 36.62096547070669 | 21.16911106017783 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3005 | 0.7515318244341628 | 0.21356592107686995 | 0.6684343351732748 | 0.00012276846661573966 | -5393.300581822858 | 7.425528393138521 | 21.212263645782432 | -0.16911995921890788 | 0.00012276846661573966 | -1182.5950375460457 | 36.5756295505639 | 21.212263645782432 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3010 | 0.75278229336001 | 0.21296319892396925 | 0.6678522871954298 | 0.0001233692016122058 | -5373.298836008644 | 7.529496973356686 | 21.255902416430473 | -0.16970200719675288 | 0.0001233692016122058 | -1183.7845627146048 | 36.53289404845984 | 21.255902416430473 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3015 | 0.7540327622858572 | 0.21236810616540908 | 0.667265012867711 | 0.0001239704128326461 | -5353.374837559408 | 7.634561218884002 | 21.29980234229854 | -0.17028928152447165 | 0.0001239704128326461 | -1185.051835248142 | 36.49125421166494 | 21.29980234229854 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3020 | 0.7552832312117044 | 0.21174249582948684 | 0.6666874829994222 | 0.0001245879594960285 | -5333.11712103108 | 7.7331921818150136 | 21.342846089202208 | -0.1708668113927605 | 0.0001245879594960285 | -1185.9853897025846 | 36.44318109227375 | 21.342846089202208 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3025 | 0.7565337001375516 | 0.21114740307092666 | 0.6660956903070291 | 0.0001251965244589843 | -5313.184233711587 | 7.837435129267476 | 21.386821699845648 | -0.17145860408515357 | 0.0001251965244589843 | -1187.2437733658637 | 36.40071995740396 | 21.386821699845648 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3030 | 0.7577841690633987 | 0.2105523103123665 | 0.665501600363539 | 0.00012580874929631075 | -5293.247283068034 | 7.94126696232 | 21.43083476063612 | -0.17205269402864365 | 0.00012580874929631075 | -1188.4980937050827 | 36.35784770813428 | 21.43083476063612 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3035 | 0.759034637989246 | 0.20998010573682785 | 0.6648961482688859 | 0.00012641481222865633 | -5273.555025196344 | 8.049205939207383 | 21.475552498717004 | -0.17265814612329677 | 0.00012641481222865633 | -1189.9971068161656 | 36.31908260269943 | 21.475552498717004 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3040 | 0.7602851069150932 | 0.20937738358392716 | 0.664300411618941 | 0.00012703766973129872 | -5253.527464839282 | 8.150707876078428 | 21.519417876033184 | -0.1732538827732416 | 0.00012703766973129872 | -1191.1608174418757 | 36.273880457248254 | 21.519417876033184 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3045 | 0.7615355758409403 | 0.20878229082536698 | 0.6636993045920709 | 0.00012766099881545638 | -5233.578838867617 | 8.253303209089026 | 21.563543447925422 | -0.17385498980011171 | 0.00012766099881545638 | -1192.4034624529827 | 36.229771707936635 | 21.563543447925422 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3050 | 0.7627860447667876 | 0.2081871980668068 | 0.663095822170594 | 0.0001282881170167145 | -5213.626267346196 | 8.355485103020385 | 21.60770701899715 | -0.1744584722215886 | 0.0001282881170167145 | -1193.6421619143334 | 36.18524951954577 | 21.60770701899715 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3055 | 0.7640365136926347 | 0.20761499349126816 | 0.6624808462328078 | 0.0001289087906097511 | -5193.920558435699 | 8.461773021684223 | 21.65257141909814 | -0.17507344815937487 | 0.0001289087906097511 | -1195.1277239866085 | 36.1448333558874 | 21.65257141909814 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3060 | 0.7652869826184819 | 0.20701990073270798 | 0.6618725391664675 | 0.00012954348126333233 | -5173.96070024427 | 8.563126503661465 | 21.6968102816046 | -0.17568175522571516 | 0.00012954348126333233 | -1196.3591367779522 | 36.09948275554241 | 21.6968102816046 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3065 | 0.7665374515443292 | 0.20644769615716935 | 0.66125267468081 | 0.0001301715809876853 | -5154.248800429474 | 8.66858501765418 | 21.741747714991412 | -0.1763016197113727 | 0.0001301715809876853 | -1197.8385079459263 | 36.05823718721289 | 21.741747714991412 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3070 | 0.7677879204701763 | 0.20586023279294968 | 0.6606364172195759 | 0.00013081044648197046 | -5134.365892875175 | 8.77061426717961 | 21.786281921359492 | -0.17691787717260676 | 0.00013081044648197046 | -1199.1468713744 | 36.01356235441614 | 21.786281921359492 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3075 | 0.7690383893960235 | 0.20531091640043259 | 0.6600024398688711 | 0.00013143536782871094 | -5114.90096249313 | 8.879760725263566 | 21.831949497012015 | -0.17755185452331157 | 0.00013143536782871094 | -1200.8732119751278 | 35.97600473017784 | 21.831949497012015 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3080 | 0.7702888583218707 | 0.20473871182489395 | 0.6593750711456567 | 0.00013207464668499772 | -5095.180980394106 | 8.983969723959206 | 21.876994404724805 | -0.1781792232465259 | 0.00013207464668499772 | -1202.3445008588753 | 35.93350964655128 | 21.876994404724805 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3085 | 0.7715393272477179 | 0.2041665072493553 | 0.6587451603719909 | 0.00013271772728675252 | -5075.458315247794 | 9.087760718936195 | 21.922075389423913 | -0.17880913402019172 | 0.00013271772728675252 | -1203.8131066953354 | 35.89059655920606 | 21.922075389423913 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3090 | 0.7727897961735651 | 0.20359430267381667 | 0.6581126862745564 | 0.000133364641944196 | -5055.733002348459 | 9.191132938642127 | 21.9671924932184 | -0.17944160811762622 | 0.000133364641944196 | -1205.2790647787735 | 35.84726469658975 | 21.9671924932184 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3095 | 0.7740402650994123 | 0.2030526156756401 | 0.657465399338115 | 0.0001340005651492622 | -5036.345015280464 | 9.30011131273828 | 22.013213719682717 | -0.18008889505406767 | 0.0001340005651492622 | -1207.082348693552 | 35.8095389883637 | 22.013213719682717 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3100 | 0.7752907340252595 | 0.202503299283123 | 0.6568185471314165 | 0.00013464383535418336 | -5016.870698134309 | 9.407162105621083 | 22.059050205997927 | -0.18073574726076613 | 0.00013464383535418336 | -1208.7993025301676 | 35.769885698924284 | 22.059050205997927 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3105 | 0.7765412029511066 | 0.20197687107362744 | 0.6561598765836172 | 0.00013527943369399576 | -4997.6509220735015 | 9.518308934816275 | 22.105566460322592 | -0.18139441780856547 | 0.00013527943369399576 | -1210.7707974521315 | 35.73432844579723 | 22.105566460322592 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3110 | 0.7777916718769539 | 0.2014275546811104 | 0.6555077158938919 | 0.00013593001720766558 | -4978.174208922258 | 9.624514407601154 | 22.15146654015325 | -0.18204657849829076 | 0.00013593001720766558 | -1212.485355283661 | 35.69382983625988 | 22.15146654015325 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3115 | 0.7790421408028011 | 0.20088586768293382 | 0.6548498097583549 | 0.00013658049119694932 | -4958.781788428962 | 9.731801652825197 | 22.197613597035986 | -0.1827044846338277 | 0.00013658049119694932 | -1214.2842057731373 | 35.6544129991617 | 22.197613597035986 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3120 | 0.7802926097286482 | 0.2003823276564598 | 0.6541738896508459 | 0.00013721513780337062 | -4939.8177501856335 | 9.846189991164223 | 22.24485990126522 | -0.18338040474133677 | 0.00013721513780337062 | -1216.5114385125808 | 35.62209725517852 | 22.24485990126522 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3125 | 0.7815430786544955 | 0.19983301126394276 | 0.6535136015844257 | 0.00013787680950776352 | -4920.338184990709 | 9.951119832099963 | 22.290853092228918 | -0.18404069280775692 | 0.00013787680950776352 | -1218.223144300428 | 35.58032301379201 | 22.290853092228918 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3130 | 0.7827935475803426 | 0.1993371006318092 | 0.6528291346908001 | 0.0001385144187874745 | -4901.461006270763 | 10.066155501611107 | 22.33836345739639 | -0.1847251597013826 | 0.0001385144187874745 | -1220.5372365632554 | 35.54865460098097 | 22.33836345739639 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3135 | 0.7840440165061898 | 0.1988106724223137 | 0.6521541351651398 | 0.00013917145013529858 | -4882.239422038291 | 10.174742217643725 | 22.385050495991837 | -0.1854001592270429 | 0.00013917145013529858 | -1222.5069233135546 | 35.51053723469135 | 22.385050495991837 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3140 | 0.7852944854320371 | 0.1983071323958397 | 0.6514671611455258 | 0.00013981993955163776 | -4863.277523366042 | 10.287410109929937 | 22.432396684522633 | -0.18608713324665682 | 0.00013981993955163776 | -1224.7362956240763 | 35.47650104465534 | 22.432396684522633 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3145 | 0.7865449543578842 | 0.19780359236936568 | 0.6507773728816332 | 0.00014047187250195643 | -4844.316634336516 | 10.399644251839163 | 22.4797655767562 | -0.18677692151054948 | 0.00014047187250195643 | -1226.966677577322 | 35.442031104242346 | 22.4797655767562 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3150 | 0.7877954232837314 | 0.19730005234289172 | 0.650084748937842 | 0.0001411272736442379 | -4825.356800080989 | 10.511443460766785 | 22.527156900168375 | -0.1874695454543407 | 0.0001411272736442379 | -1229.198114304568 | 35.40712623084777 | 22.527156900168375 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3155 | 0.7890458922095785 | 0.19680414171075822 | 0.6493862140810835 | 0.00014178197632958202 | -4806.485219998645 | 10.624309044247184 | 22.574778164194832 | -0.1881680803110991 | 0.00014178197632958202 | -1231.5178052049955 | 35.373287732005906 | 22.574778164194832 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3160 | 0.7902963611354258 | 0.19633874865598677 | 0.648672602356066 | 0.00014242318078624305 | -4787.96451216928 | 10.742744164834505 | 22.62324669111147 | -0.1888816920361166 | 0.00014242318078624305 | -1234.1883683584024 | 35.34501877027102 | 22.62324669111147 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3165 | 0.791546830061273 | 0.19584283802385333 | 0.6479683048133946 | 0.00014308460629427054 | -4769.096742955889 | 10.854730006081994 | 22.670904033676145 | -0.18958598957878803 | 0.00014308460629427054 | -1236.5118701277834 | 35.31030052919628 | 22.670904033676145 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3170 | 0.7927972989871201 | 0.19537744496908188 | 0.6472489126758728 | 0.00014373224229425436 | -4750.58142612004 | 10.972278418009594 | 22.719400028485435 | -0.19030538171630984 | 0.00014373224229425436 | -1239.1878242747082 | 35.28114485880167 | 22.719400028485435 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3175 | 0.7940477679129674 | 0.19491968130865095 | 0.6465235682052416 | 0.000144378681022922 | -4732.157152422006 | 11.090880359581632 | 22.768110700127743 | -0.19103072618694106 | 0.000144378681022922 | -1241.9548215594455 | 35.253042718051475 | 22.768110700127743 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3180 | 0.7952982368388145 | 0.19446191764822007 | 0.6457952987137918 | 0.00014502821622963482 | -4713.736446880607 | 11.20903298629635 | 22.816829716774464 | -0.19175899567839083 | 0.00014502821622963482 | -1244.7253870008174 | 35.224491262444005 | 22.816829716774464 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3185 | 0.7965487057646617 | 0.1940041539877892 | 0.6450640838173147 | 0.00014568086658234766 | -4695.31935989048 | 11.32673485790248 | 22.865556568162425 | -0.19249021057486793 | 0.00014568086658234766 | -1247.4995709934635 | 35.1954890517279 | 22.865556568162425 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3190 | 0.797799174690509 | 0.1935616491160393 | 0.6443238551711993 | 0.0001463276733692584 | -4677.082873562805 | 11.446980720619436 | 22.914691386629624 | -0.19323043922098337 | 0.0001463276733692584 | -1250.4543556485596 | 35.16903083212263 | 22.914691386629624 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3195 | 0.7990496436163561 | 0.1931267736386299 | 0.6435776445549688 | 0.00014697292609976736 | -4658.939520526212 | 11.568267358057838 | 22.964027465972876 | -0.19397664983721385 | 0.00014697292609976736 | -1253.502273594739 | 35.143613387238815 | 22.964027465972876 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3200 | 0.8003001125422033 | 0.1927071569499016 | 0.6428224412892929 | 0.0001476119348734837 | -4640.9787728846095 | 11.69208736902084 | 23.013758363531448 | -0.19473185310288976 | 0.0001476119348734837 | -1256.732796935908 | 35.120729315879586 | 23.013758363531448 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3205 | 0.8015505814680505 | 0.19228754026117328 | 0.6420642745140557 | 0.0001482536906066564 | -4623.023752352612 | 11.815442938039396 | 23.06348273101948 | -0.19549001987812697 | 0.0001482536906066564 | -1259.9690473866842 | 35.09738080257591 | 23.06348273101948 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3210 | 0.8028010503938977 | 0.19187555296678543 | 0.6413001307250411 | 0.0001488935437648461 | -4605.163745396258 | 11.939827180507805 | 23.113395071406654 | -0.19625416366714155 | 0.0001488935437648461 | -1263.300311413101 | 35.075060962722105 | 23.113395071406654 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3215 | 0.804051519319745 | 0.19145593627805713 | 0.6405359881965665 | 0.00014954078942176394 | -4587.220531798445 | 12.062248104278297 | 23.1631029405225 | -0.1970183061956161 | 0.00014954078942176394 | -1266.5483687980616 | 35.050777804170366 | 23.1631029405225 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3220 | 0.8053019882455921 | 0.1910744665610314 | 0.639753936455563 | 0.00015016706389703034 | -4569.7313025522535 | 12.191664294234101 | 23.213764640641756 | -0.19780035793661965 | 0.00015016706389703034 | -1270.2504105346427 | 35.03348991180396 | 23.213764640641756 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3225 | 0.8065524571714393 | 0.19067773805532456 | 0.6389748707615973 | 0.00015080528352412107 | -4552.07032282854 | 12.317616234418182 | 23.26402096591773 | -0.19857942363058534 | 0.00015080528352412107 | -1273.780701793701 | 35.012737769665826 | 23.26402096591773 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3230 | 0.8078029260972864 | 0.19030389773263928 | 0.6381839284000935 | 0.00015143152351694176 | -4534.686529994158 | 12.447562513719333 | 23.31482751357334 | -0.19937036599208913 | 0.00015143152351694176 | -1277.5881799420913 | 34.995979966644754 | 23.31482751357334 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3235 | 0.8090533950231337 | 0.18994531619863514 | 0.6373841343698987 | 0.00015205027696722548 | -4517.491535349822 | 12.580002125407987 | 23.365981911475554 | -0.20017016002228394 | 0.00015205027696722548 | -1281.5844562805264 | 34.9817154960112 | 23.365981911475554 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3240 | 0.8103038639489809 | 0.18956384648160934 | 0.6365902111415932 | 0.0001526859280572417 | -4500.034550888393 | 12.707483426741078 | 23.41654176265634 | -0.20096408325058945 | 0.0001526859280572417 | -1285.3187428018696 | 34.96249271502207 | 23.41654176265634 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3245 | 0.811554332874828 | 0.1892281531306267 | 0.6357757384460063 | 0.00015329412183161131 | -4483.129275356892 | 12.843402356467635 | 23.468183979010465 | -0.20177855594617633 | 0.00015329412183161131 | -1289.604738253142 | 34.9517075624264 | 23.468183979010465 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3250 | 0.8128048018006753 | 0.18889245977964403 | 0.6349583809792304 | 0.00015390416981938984 | -4466.234524928529 | 12.978818122643347 | 23.519779201430875 | -0.20259591341295224 | 0.00015390416981938984 | -1293.9012588075498 | 34.940419246279866 | 23.519779201430875 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3255 | 0.8140552707265224 | 0.18854913703432086 | 0.6341410195956368 | 0.00015452113739252324 | -4449.25935356515 | 13.112243741504216 | 23.571144862791176 | -0.2034132747965458 | 0.00015452113739252324 | -1298.1173584269427 | 34.927140782818554 | 23.571144862791176 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3260 | 0.8153057396523696 | 0.1882134436833382 | 0.6333178381839136 | 0.00015513494707302208 | -4432.385619714935 | 13.246648590932267 | 23.622644511902063 | -0.20423645620826902 | 0.00015513494707302208 | -1302.4348955594992 | 34.91484154992436 | 23.622644511902063 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3265 | 0.8165562085782169 | 0.18789300912103657 | 0.6324859987091662 | 0.0001557403141083294 | -4415.7053747311875 | 13.383509603686221 | 23.674450073733205 | -0.20506829568301643 | 0.0001557403141083294 | -1306.9459215585248 | 34.904998480356106 | 23.674450073733205 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3270 | 0.817806677504064 | 0.18759546274175642 | 0.6316427282286304 | 0.00015633177409515812 | -4399.311474501789 | 13.524298269199392 | 23.726726178056328 | -0.20591156616355222 | 0.00015633177409515812 | -1311.743292311898 | 34.89908306354702 | 23.726726178056328 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3275 | 0.8190571464299112 | 0.18729028696813582 | 0.6307994932293862 | 0.00015692989109698024 | -4382.838574802118 | 13.663081100391409 | 23.778757622766648 | -0.20675480116279643 | 0.00015692989109698024 | -1316.4616635950008 | 34.89116181241682 | 23.778757622766648 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3280 | 0.8203076153557584 | 0.18701562877187727 | 0.6299421515124379 | 0.00015750836817092202 | -4366.746145968463 | 13.807252312297521 | 23.83141149022693 | -0.20761214287974472 | 0.00015750836817092202 | -1321.5605057441142 | 34.88862894200071 | 23.83141149022693 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3285 | 0.8215580842816056 | 0.1867333411812782 | 0.6290848933584677 | 0.0001580933204787688 | -4350.575631993029 | 13.949407985534478 | 23.883810728137643 | -0.20846940103371492 | 0.0001580933204787688 | -1326.5812627514522 | 34.88408053291549 | 23.883810728137643 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3290 | 0.8228085532074528 | 0.18646631237936018 | 0.6282193172022961 | 0.00015866875505887338 | -4334.60370852939 | 14.093976818327036 | 23.9364658264044 | -0.20933497718988658 | 0.00015866875505887338 | -1331.8006102705876 | 34.8819452833858 | 23.9364658264044 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3295 | 0.8240590221333 | 0.1862069129717827 | 0.6273482869613698 | 0.0001592398208839103 | -4318.73903142702 | 14.239473880393234 | 23.989197078578474 | -0.21020600743081286 | 0.0001592398208839103 | -1337.1272041509894 | 34.88073826312977 | 23.989197078578474 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3300 | 0.8253094910591472 | 0.18596277235288622 | 0.6264691137302035 | 0.00015980091891394806 | -4303.075080330643 | 14.387364894615558 | 24.04216182965761 | -0.21108518066197912 | 0.00015980091891394806 | -1342.6545240373823 | 34.881925195029886 | 24.04216182965761 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3305 | 0.8265599599849943 | 0.18574151991701127 | 0.6255791958355865 | 0.00016034627599506723 | -4287.706154889835 | 14.539109034304275 | 24.09550899117636 | -0.21197509855659613 | 0.00016034627599506723 | -1348.4768695793482 | 34.88696525239641 | 24.09550899117636 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3310 | 0.8278104289108416 | 0.1855126380867958 | 0.6246895061202654 | 0.00016089768858270747 | -4272.261229083468 | 14.688813288328106 | 24.148576666195815 | -0.21286478827191724 | 0.00016089768858270747 | -1354.2232147557531 | 34.889965424098015 | 24.148576666195815 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3315 | 0.8290608978366888 | 0.18528375625658033 | 0.6237973007135499 | 0.00016144968791405737 | -4256.833168406684 | 14.837947910224017 | 24.201528080563076 | -0.21375699367863277 | 0.00016144968791405737 | -1359.9864250617418 | 34.89239596367166 | 24.201528080563076 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3320 | 0.8303113667625359 | 0.185100650792408 | 0.6228866691269714 | 0.0001619684586257005 | -4241.983859147585 | 14.99530521329713 | 24.25529866415854 | -0.21466762526521121 | 0.0001619684586257005 | -1366.3283867854138 | 34.903049184422564 | 24.25529866415854 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3325 | 0.8315618356883832 | 0.1849099159338951 | 0.6219764192910139 | 0.0001624929625351811 | -4227.060122804315 | 15.150604418752124 | 24.308770281566957 | -0.21557787510116877 | 0.0001624929625351811 | -1372.5959214249153 | 34.91164430755534 | 24.308770281566957 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3330 | 0.8328123046142303 | 0.1847420692584038 | 0.621056074364715 | 0.00016300044473056623 | -4212.437598086479 | 15.309697230140316 | 24.362554562998497 | -0.21649822002746766 | 0.00016300044473056623 | -1379.1646676898533 | 34.924033036621296 | 24.362554562998497 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3335 | 0.8340627735400775 | 0.1845513343998909 | 0.6201413102246643 | 0.00016352507723985005 | -4197.552610535983 | 15.463803740228656 | 24.415733972626864 | -0.2174129841675183 | 0.00016352507723985005 | -1385.4709511221274 | 34.93143546438744 | 24.415733972626864 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3340 | 0.8353132424659248 | 0.18439874651308058 | 0.6192115037718008 | 0.00016402081473067558 | -4183.159083520874 | 15.624606046546162 | 24.469503706442552 | -0.21834279062038187 | 0.00016402081473067558 | -1392.2686950897917 | 34.945533688382724 | 24.469503706442552 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3345 | 0.8365637113917719 | 0.18426141741495133 | 0.618274619669108 | 0.0001645045557203519 | -4168.976128091405 | 15.78770464518064 | 24.523393617749093 | -0.21927967472307464 | 0.0001645045557203519 | -1399.2770106430955 | 34.961928204694956 | 24.523393617749093 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3350 | 0.8378141803176191 | 0.18414697649984357 | 0.6173283366796295 | 0.0001649701671106078 | -4155.099904450187 | 15.954540670120736 | 24.57753021081099 | -0.22022595771255316 | 0.0001649701671106078 | -1406.592057984648 | 34.98206014731283 | 24.57753021081099 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3355 | 0.8390646492434664 | 0.18403253558473587 | 0.6163803070453199 | 0.00016543504348253134 | -4141.247028920456 | 16.120736846135372 | 24.631471148638326 | -0.22117398734686278 | 0.00016543504348253134 | -1413.9304534376895 | 35.00155224100526 | 24.631471148638326 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3360 | 0.8403151181693135 | 0.1839104652752876 | 0.6154329686080472 | 0.0001659051344624404 | -4127.322220137949 | 16.284840773979326 | 24.685077876081106 | -0.22212132578413546 | 0.0001659051344624404 | -1421.1969156379548 | 35.018952086526994 | 24.685077876081106 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3365 | 0.8415655870951607 | 0.18381128314886092 | 0.6144766265697035 | 0.00016635655261862576 | -4113.70691001838 | 16.45265104672754 | 24.738895748044854 | -0.22307766782247918 | 0.00016635655261862576 | -1428.772876501157 | 35.040058276953005 | 24.738895748044854 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3370 | 0.8428160560210078 | 0.18372735981111527 | 0.6135139330396094 | 0.00016679497686947087 | -4100.307266317919 | 16.622701284977552 | 24.792768963321542 | -0.22404036135257321 | 0.00016679497686947087 | -1436.564503783468 | 35.06340443288079 | 24.792768963321542 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3375 | 0.8440665249468551 | 0.18364343647336961 | 0.6125497620029615 | 0.0001672323181207893 | -4086.93269802788 | 16.792088578437273 | 24.84642173728346 | -0.22500453238922113 | 0.0001672323181207893 | -1444.381206476202 | 35.08608764401828 | 24.84642173728346 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3380 | 0.8453169938727023 | 0.18358240131864545 | 0.611577201743732 | 0.0001676502333692179 | -4073.8716073856044 | 16.965138560882593 | 24.90023468054599 | -0.22597709264845067 | 0.0001676502333692179 | -1452.5113868166977 | 35.11243354414138 | 24.90023468054599 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3385 | 0.8465674627985494 | 0.18349084858655929 | 0.6106124691255649 | 0.0001680914163081451 | -4060.451498280887 | 17.131748656401385 | 24.953310883019878 | -0.22694182526661777 | 0.0001680914163081451 | -1460.2825486947524 | 35.13233955733793 | 24.953310883019878 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3390 | 0.8478179317243967 | 0.18346033100919723 | 0.6096282921701419 | 0.0001684820831718561 | -4047.828421492069 | 17.30920143325011 | 25.007145908848056 | -0.22792600222204074 | 0.0001684820831718561 | -1468.850742888707 | 35.16308825186446 | 25.007145908848056 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3395 | 0.8490684006502438 | 0.18340692524881363 | 0.6086497560756079 | 0.0001688897812056188 | -4034.943078203929 | 17.481647499912967 | 25.060361697738664 | -0.22890453831657476 | 0.0001688897812056188 | -1477.156670583339 | 35.1888302362051 | 25.060361697738664 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3400 | 0.850318869576091 | 0.18335351948843004 | 0.6076700498567771 | 0.00016929605807488733 | -4022.0844781323794 | 17.653406502899486 | 25.113331440474695 | -0.22988424453540557 | 0.00016929605807488733 | -1485.4893414945625 | 35.21388515686938 | 25.113331440474695 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3405 | 0.8515693385019383 | 0.18331537251672747 | 0.6066849102078209 | 0.0001696883244995085 | -4009.4469356206637 | 17.827340946362867 | 25.166283163647307 | -0.23086938418436176 | 0.0001696883244995085 | -1494.04306996562 | 35.241115518010545 | 25.166283163647307 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3410 | 0.8528198074277854 | 0.1832772255450249 | 0.6056987595250739 | 0.0001700790133580209 | -3996.8369438130753 | 18.00057728264177 | 25.218976755976183 | -0.23185553486710875 | 0.0001700790133580209 | -1502.6243491408031 | 35.26764777196723 | 25.218976755976183 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3415 | 0.8540702763536326 | 0.18325433736200336 | 0.6047074779698068 | 0.00017045539906291031 | -3984.449624164746 | 18.175969691588406 | 25.271630089852952 | -0.2328468164223758 | 0.00017045539906291031 | -1511.4283004752463 | 35.29633609859165 | 25.271630089852952 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3420 | 0.8553207452794798 | 0.18321619039030074 | 0.6037194089298169 | 0.0001708428430505 | -3971.8951108639 | 18.347801947447792 | 25.323799733649185 | -0.23383488546236575 | 0.0001708428430505 | -1520.0650581571697 | 35.32146427212882 | 25.323799733649185 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3425 | 0.856571214205327 | 0.18318567281293868 | 0.6027283681908029 | 0.00017122226160555304 | -3959.4660874166057 | 18.5203560034944 | 25.37581297405828 | -0.23482592620137976 | 0.00017122226160555304 | -1528.8273056926487 | 35.347314245853184 | 25.37581297405828 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3430 | 0.8578216831311742 | 0.18317804341859817 | 0.601730561812572 | 0.00017158062625249296 | -3947.3594802472803 | 18.696467405533753 | 25.42786495041532 | -0.23582373257961065 | 0.00017158062625249296 | -1537.911969506095 | 35.37672156557032 | 25.42786495041532 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3435 | 0.8590721520570214 | 0.18314752584123611 | 0.6007378510251654 | 0.00017195659268333009 | -3934.9868651122542 | 18.867600152427087 | 25.479336753491904 | -0.23681644336701724 | 0.00017195659268333009 | -1546.7306253538413 | 35.40115023014147 | 25.479336753491904 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3440 | 0.8603226209828686 | 0.1831398964468956 | 0.5997386191562679 | 0.00017231129613311914 | -3922.9378303672265 | 19.042275706684308 | 25.530830669028166 | -0.23781567523591474 | 0.00017231129613311914 | -1555.8728615915854 | 35.42912170207643 | 25.530830669028166 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3445 | 0.8615730899087157 | 0.18312463765821457 | 0.5987405943102541 | 0.0001726706712118669 | -3910.819085776984 | 19.21481354012394 | 25.581946554889665 | -0.2388137000819286 | 0.0001726706712118669 | -1564.9453879841162 | 35.45495545319384 | 25.581946554889665 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3450 | 0.862823558834563 | 0.183086490686512 | 0.5977472937181738 | 0.000173047992104512 | -3898.4321016054278 | 19.382392334840233 | 25.632507704876307 | -0.23980700067400884 | 0.000173047992104512 | -1573.74967479533 | 35.47583016558793 | 25.632507704876307 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3455 | 0.8640740277604102 | 0.183086490686512 | 0.5967442252178741 | 0.00017339055942073732 | -3886.568335569808 | 19.5563192421549 | 25.68325004095196 | -0.24081006917430858 | 0.00017339055942073732 | -1583.0771797424848 | 35.503052990580386 | 25.68325004095196 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3460 | 0.8653244966862573 | 0.18306360250349046 | 0.5957458301636861 | 0.00017375112701607554 | -3874.435901776859 | 19.72528927810113 | 25.733441229128914 | -0.24180846422849656 | 0.00017375112701607554 | -1592.136016932305 | 35.52531894420437 | 25.733441229128914 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3465 | 0.8665749656121046 | 0.18304071432046892 | 0.5947466953420811 | 0.000174109917350506 | -3862.331660367503 | 19.89354128476799 | 25.783355875142053 | -0.24280759905010152 | 0.000174109917350506 | -1601.223046505722 | 35.54686686854902 | 25.783355875142053 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3470 | 0.8678254345379517 | 0.1830330849261284 | 0.593743516916757 | 0.0001744534886072337 | -3850.4550596787026 | 20.06388507707922 | 25.8331573873075 | -0.24381077747542568 | 0.0001744534886072337 | -1610.5377167996953 | 35.57050657853803 | 25.8331573873075 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3475 | 0.8690759034637989 | 0.18301019674310687 | 0.5927430130481948 | 0.0001748086456132204 | -3838.4075310895882 | 20.230694538304405 | 25.88251221118545 | -0.24481128134398789 | 0.0001748086456132204 | -1619.6814591933514 | 35.590611957440984 | 25.88251221118545 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3480 | 0.8703263723896462 | 0.18301782613744738 | 0.5917354802248139 | 0.000175134889750887 | -3826.788594767444 | 20.402389334140523 | 25.93189757360488 | -0.24581881416736873 | 0.000175134889750887 | -1629.2537938539804 | 35.615602670954864 | 25.93189757360488 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3485 | 0.8715768413154933 | 0.18300256734876635 | 0.5907321886380863 | 0.00017547952193419503 | -3814.898377615203 | 20.569148828294573 | 25.98076033965174 | -0.24682210575409635 | 0.00017547952193419503 | -1638.5548476845108 | 35.63565808278671 | 25.98076033965174 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3490 | 0.8728273102413405 | 0.18298730856008533 | 0.5897282928020051 | 0.00017582229116569768 | -3803.0366306027195 | 20.735182445220545 | 26.02933879897008 | -0.24782600159017754 | 0.00017582229116569768 | -1647.8843716547983 | 35.654987617390475 | 26.02933879897008 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3495 | 0.8740777791671877 | 0.18298730856008533 | 0.5887208752562811 | 0.00017614945174385216 | -3791.4046864120182 | 20.90328107209163 | 26.077772780088118 | -0.2488334191359015 | 0.00017614945174385216 | -1657.4436984468705 | 35.67638216193933 | 26.077772780088118 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3500 | 0.8753282480930349 | 0.18301019674310687 | 0.587708759854852 | 0.0001764539252765993 | -3780.104502031666 | 21.074826636778283 | 26.12611555716892 | -0.2498455345373306 | 0.0001764539252765993 | -1667.3347850492912 | 35.70122364430377 | 26.12611555716892 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3505 | 0.8765787170188821 | 0.18300256734876635 | 0.5867020095156413 | 0.00017678394259208172 | -3768.4303695214667 | 21.240057772143786 | 26.173887378756362 | -0.2508522848765413 | 0.00017678394259208172 | -1676.851923521862 | 35.719750697347045 | 26.173887378756362 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3510 | 0.8778291859447293 | 0.18301782613744738 | 0.585690746006035 | 0.0001770911538356916 | -3757.0886729680897 | 21.40872739305665 | 26.221557960214497 | -0.25186354838614766 | 0.0001770911538356916 | -1686.7014979512578 | 35.74171623593767 | 26.221557960214497 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3515 | 0.8790796548705765 | 0.18304834371480944 | 0.5846766478616483 | 0.00017738228877242984 | -3745.979615493243 | 21.579430075423687 | 26.26904530955013 | -0.25287764653053435 | 0.00017738228877242984 | -1696.7837114591844 | 35.76571483598248 | 26.26904530955013 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3520 | 0.8803301237964236 | 0.18306360250349046 | 0.5836650252917176 | 0.0001776852227311307 | -3734.6978594703914 | 21.746608713911243 | 26.3161011670053 | -0.25388926910046505 | 0.0001776852227311307 | -1706.6932264191041 | 35.786189392147826 | 26.3161011670053 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3525 | 0.8815805927222709 | 0.18310937886953355 | 0.5826483133924796 | 0.00017795790034036817 | -3723.852948819834 | 21.918581671114467 | 26.363076760570788 | -0.2549059809997031 | 0.00017795790034036817 | -1717.0395867513203 | 35.81145826702883 | 26.363076760570788 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3530 | 0.8828310616481181 | 0.1831322670525551 | 0.5816352847175087 | 0.00017824943911832258 | -3712.733291211327 | 22.085647530341234 | 26.409566672307115 | -0.25591900967467396 | 0.00017824943911832258 | -1727.111200125584 | 35.83182004393336 | 26.409566672307115 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3535 | 0.8840815305739652 | 0.1831933022072792 | 0.5806164682366431 | 0.00017850337962885078 | -3702.154327387513 | 22.258870097560873 | 26.456005123200274 | -0.2569378261555395 | 0.00017850337962885078 | -1737.7235072845406 | 35.85833852883079 | 26.456005123200274 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3540 | 0.8853319994998124 | 0.18324670796766285 | 0.5795990862201432 | 0.00017876201587478668 | -3691.504787454101 | 22.429947464342888 | 26.5020614390021 | -0.25795520817203943 | 0.00017876201587478668 | -1748.2652383339012 | 35.882711813290584 | 26.5020614390021 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3545 | 0.8865824684256596 | 0.18332300191106798 | 0.5785788117124533 | 0.00017899689372233356 | -3681.1940514723833 | 22.604394337420104 | 26.547931370436306 | -0.25897548267972936 | 0.00017899689372233356 | -1759.1457733349573 | 35.91045460404558 | 26.547931370436306 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3550 | 0.8878329373515068 | 0.18337640767145158 | 0.5775621058019462 | 0.00017925073851689032 | -3670.607631943987 | 22.7739420667386 | 26.59332529745722 | -0.25999218859023643 | 0.00017925073851689032 | -1769.7506247893323 | 35.93329825104186 | 26.59332529745722 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3555 | 0.889083406277354 | 0.18348321919221877 | 0.5765389245367667 | 0.00017945199669553832 | -3660.772319757609 | 22.952343613834742 | 26.63869085215859 | -0.26101536985541596 | 0.00017945199669553832 | -1781.1065835857266 | 35.96499571581579 | 26.63869085215859 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3560 | 0.8903338752032012 | 0.18358240131864545 | 0.5755175819500243 | 0.00017965780294607828 | -3650.867566029313 | 23.128586994023166 | 26.683657789467865 | -0.2620367124421583 | 0.00017965780294607828 | -1792.3931008402024 | 35.99453501368198 | 26.683657789467865 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3565 | 0.8915843441290484 | 0.1836892128394127 | 0.574496203774687 | 0.00017985379867650723 | -3641.0991469719766 | 23.305418398099604 | 26.728310002019313 | -0.26305809061749563 | 0.00017985379867650723 | -1803.8159527656371 | 36.02466233543619 | 26.728310002019313 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3570 | 0.8928348130548955 | 0.1838036537545204 | 0.5734749371669734 | 0.00018003993711133295 | -3631.467494015068 | 23.48283328102781 | 26.772641620130255 | -0.26407935722520925 | 0.00018003993711133295 | -1815.3755707915002 | 36.05537313604218 | 26.772641620130255 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3575 | 0.8940852819807428 | 0.18395624164133068 | 0.5724507801377711 | 0.0001801871868196911 | -3622.387153769455 | 23.666292521283182 | 26.816782191296692 | -0.2651035142544116 | 0.0001801871868196911 | -1827.4865015286603 | 36.09212829397536 | 26.816782191296692 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3580 | 0.89533575090659 | 0.18408594134511946 | 0.5714303616963881 | 0.0001803534191344837 | -3613.0309695572564 | 23.844854217867265 | 26.860446919775793 | -0.2661239326957946 | 0.0001803534191344837 | -1839.3215882992322 | 36.123985908237195 | 26.860446919775793 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3585 | 0.8965862198324371 | 0.18425378802061082 | 0.5704077183208375 | 0.00018048057144105762 | -3604.2282607819716 | 24.029437541856637 | 26.90389220436681 | -0.2671465760713452 | 0.00018048057144105762 | -1851.7101505067196 | 36.16186514990433 | 26.90389220436681 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3590 | 0.8978366887582844 | 0.18439874651308058 | 0.5693887477875633 | 0.00018062676730936188 | -3595.149152402095 | 24.2091299391748 | 26.94686866064296 | -0.26816554660461933 | 0.00018062676730936188 | -1863.8223131096158 | 36.19485346490028 | 26.94686866064296 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3595 | 0.8990871576841315 | 0.18458185197725296 | 0.5683682229875386 | 0.00018073372045583324 | -3586.625627087199 | 24.394822110263277 | 26.98959822440089 | -0.269186071404644 | 0.00018073372045583324 | -1876.490058777493 | 36.23384155366654 | 26.98959822440089 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3600 | 0.9003376266099787 | 0.18475732804708483 | 0.5673501905972954 | 0.0001808451501870276 | -3578.033857537041 | 24.578345157186803 | 27.031912383751603 | -0.27020410379488724 | 0.0001808451501870276 | -1889.0895602101066 | 36.270660518267825 | 27.031912383751603 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3605 | 0.901588095535826 | 0.18493280411691665 | 0.5663340129467722 | 0.00018095378570465723 | -3569.47775198789 | 24.761061927508464 | 27.07384011865014 | -0.27122028144541044 | 0.00018095378570465723 | -1901.7247256437286 | 36.30667320626727 | 27.07384011865014 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3610 | 0.9028385644616731 | 0.18513879776411057 | 0.5653178515789395 | 0.000181030305101169 | -3561.3759222844997 | 24.948390018244652 | 27.115458617274353 | -0.2722364428132431 | 0.000181030305101169 | -1914.8141669231104 | 36.34729721468125 | 27.115458617274353 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3615 | 0.9040890333875203 | 0.18530664443960188 | 0.5643060188309161 | 0.00018114071232977903 | -3552.7865617556545 | 25.128141308817305 | 27.15659370720771 | -0.2732482755612665 | 0.00018114071232977903 | -1927.4160773770361 | 36.3803444229317 | 27.15659370720771 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3620 | 0.9053395023133675 | 0.1855126380867958 | 0.5632941358096503 | 0.00018121163035866435 | -3544.757173102263 | 25.313848587407477 | 27.197425811826456 | -0.2742601585825324 | 0.00018121163035866435 | -1940.5779597064184 | 36.41934761919964 | 27.197425811826456 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3625 | 0.9065899712392147 | 0.1857110023396492 | 0.5622848468773747 | 0.0001812871224172607 | -3536.659035265696 | 25.497395829107475 | 27.237849829361625 | -0.275269447514808 | 0.0001812871224172607 | -1953.6710928526215 | 36.45619077857741 | 27.237849829361625 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3630 | 0.9078404401650619 | 0.18590936659250257 | 0.561277746070022 | 0.00018135986557273254 | -3528.596853314252 | 25.680137629862386 | 27.277884621769992 | -0.27627654832216064 | 0.00018135986557273254 | -1966.800181883951 | 36.492228497010096 | 27.277884621769992 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3635 | 0.9090909090909091 | 0.18610773084535598 | 0.5602728429610239 | 0.0001814298820845155 | -3520.5704892009567 | 25.862076386171395 | 27.317532217145356 | -0.2772814514311588 | 0.0001814298820845155 | -1979.9650887534265 | 36.52746317099689 | 27.317532217145356 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3640 | 0.9103413780167563 | 0.18633661267557144 | 0.5592694218556087 | 0.00018146765677030653 | -3513.002270791363 | 26.048591112869744 | 27.356822931944016 | -0.27828487253657397 | 0.00018146765677030653 | -1993.5881413266052 | 36.567273815373 | 27.356822931944016 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3645 | 0.9115918469426034 | 0.18652734753408434 | 0.5582692622531509 | 0.0001815396488777253 | -3504.9419628392748 | 26.22758241981127 | 27.395689625920433 | -0.2792850321390318 | 0.0001815396488777253 | -2006.7191043572893 | 36.599561039992324 | 27.395689625920433 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3650 | 0.9128423158684507 | 0.18671808239259718 | 0.5572712348914555 | 0.00018160899608683998 | -3496.9167564546433 | 26.40578108088748 | 27.434178995260417 | -0.2802830595007272 | 0.00018160899608683998 | -2019.8851689554303 | 36.63105561874631 | 27.434178995260417 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3655 | 0.9140927847942979 | 0.1869164466454506 | 0.556275306433073 | 0.00018166831460482798 | -3489.0325811441207 | 26.58452922126922 | 27.4722946076582 | -0.28127898795910966 | 0.00018166831460482798 | -2033.1922646276787 | 36.66309967680583 | 27.4722946076582 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3660 | 0.915343253720145 | 0.18712244029264447 | 0.5552816240165954 | 0.00018171760718773571 | -3481.2897575900793 | 26.76382491834815 | 27.51003315043993 | -0.28227267037558723 | 0.00018171760718773571 | -2046.6407120564097 | 36.69569129156253 | 27.51003315043993 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3665 | 0.9165937226459923 | 0.18729791636247634 | 0.5542900849941789 | 0.00018179396038598442 | -3473.1567726430003 | 26.93698218104919 | 27.547400846454625 | -0.2832642093980038 | 0.00018179396038598442 | -2059.6989980921016 | 36.722144471941355 | 27.547400846454625 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3670 | 0.9178441915718394 | 0.18749628061532975 | 0.553300815860102 | 0.0001818455083918377 | -3465.3772439836534 | 27.113368973845382 | 27.584395249714557 | -0.2842534785320806 | 0.0001818455083918377 | -2073.110740415529 | 36.75182718241533 | 27.584395249714557 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3675 | 0.9190946604976866 | 0.18768701547384264 | 0.5523136724958645 | 0.00018190193374230615 | -3457.525774142259 | 27.287638563782707 | 27.621024049642237 | -0.28524062189631816 | 0.00018190193374230615 | -2086.4505415569056 | 36.77939269003041 | 27.621024049642237 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3680 | 0.9203451294235339 | 0.18787775033235554 | 0.5513287124358772 | 0.00018195583999234467 | -3449.708583526668 | 27.46113041348856 | 27.657287360470328 | -0.28622558195630543 | 0.00018195583999234467 | -2099.8246219240873 | 36.80618045741405 | 27.657287360470328 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3685 | 0.921595598349381 | 0.18806848519086838 | 0.5503459435418443 | 0.00018200724778639671 | -3441.92554032669 | 27.633847039071327 | 27.693187157161347 | -0.28720835085033836 | 0.00018200724778639671 | -2113.232849706881 | 36.83219300067462 | 27.693187157161347 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3690 | 0.9228460672752282 | 0.18825159065504077 | 0.5493650968880678 | 0.00018206362157322664 | -3434.0694607115424 | 27.80446032018851 | 27.728735402545187 | -0.28818919750411487 | 0.00018206362157322664 | -2126.5680410745063 | 36.856102199469554 | 27.728735402545187 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3695 | 0.9240965362010755 | 0.18845758430223464 | 0.5483873316021717 | 0.0001820952025330987 | -3426.5685577254208 | 27.978294253534273 | 27.763892595344483 | -0.289166962790011 | 0.0001820952025330987 | -2140.2584090711553 | 36.88323205049309 | 27.763892595344483 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3700 | 0.9253470051269226 | 0.18865594855508805 | 0.5474115934069876 | 0.00018213178277757153 | -3418.994624324156 | 28.15002768797521 | 27.798699182925517 | -0.290142700985195 | 0.00018213178277757153 | -2153.8757466526636 | 36.90826140261183 | 27.798699182925517 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3705 | 0.9265974740527698 | 0.18883905401926038 | 0.5464373418543554 | 0.00018218084934480122 | -3411.2396669863338 | 28.318339521927896 | 27.83317628969499 | -0.2911169525378272 | 0.00018218084934480122 | -2167.3120602976137 | 36.92986915424229 | 27.83317628969499 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3710 | 0.927847942978617 | 0.18902978887777327 | 0.5454656848167999 | 0.0001822200686949924 | -3403.6255216286218 | 28.48721734943817 | 27.867286785719283 | -0.29208860957538274 | 0.0001822200686949924 | -2180.889185922674 | 36.95204289943033 | 27.867286785719283 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3715 | 0.9290984119044642 | 0.18922052373628617 | 0.5444962620599273 | 0.00018225691234188146 | -3396.044735312119 | 28.655335464004537 | 27.901045697987243 | -0.29305803233225536 | 0.00018225691234188146 | -2194.4996705889425 | 36.973456931674484 | 27.901045697987243 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3720 | 0.9303488808303114 | 0.1894265173834801 | 0.5435301713229388 | 0.00018227647145669255 | -3388.712869860552 | 28.82534472365235 | 27.934417476413074 | -0.29402412306924386 | 0.00018227647145669255 | -2208.3590761201476 | 36.996762109000116 | 27.934417476413074 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3725 | 0.9315993497561585 | 0.18963251103067402 | 0.5425665057409376 | 0.00018229368677099683 | -3381.4146128532548 | 28.994595614153667 | 27.96743618905674 | -0.2949877886512451 | 0.00018229368677099683 | -2222.252090095621 | 37.019308917179174 | 27.96743618905674 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3730 | 0.9328498186820058 | 0.1898385046778679 | 0.5416052707151737 | 0.00018230858000489855 | -3374.149826204218 | 29.163090994894972 | 28.000104000000885 | -0.2959490236770089 | 0.00018230858000489855 | -2236.1785744293575 | 37.041100215598256 | 28.000104000000885 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3735 | 0.9341002876078529 | 0.1900368689307213 | 0.540645792293269 | 0.0001823286407017988 | -3366.8101477110076 | 29.329512542196326 | 28.032445871602086 | -0.2969085020989136 | 0.0001823286407017988 | -2250.0301669189203 | 37.06081768057741 | 28.032445871602086 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3740 | 0.9353507565337001 | 0.1902581213665962 | 0.5396908365696813 | 0.00018232401857087768 | -3359.82846081459 | 29.499147010385983 | 28.06437147815802 | -0.29786345782250134 | 0.00018232401857087768 | -2264.2397510052733 | 37.08374806644484 | 28.06437147815802 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3745 | 0.9366012254595474 | 0.1904488562251091 | 0.5387354328232814 | 0.00018234701189647281 | -3352.4464420047507 | 29.66275345567061 | 28.09604898592442 | -0.29881886156890125 | 0.00018234701189647281 | -2278.0490031782074 | 37.10065042940724 | 28.09604898592442 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3750 | 0.9378516943853945 | 0.19066247926664354 | 0.5377847378786007 | 0.00018234536297507588 | -3345.4226316946497 | 29.829575073049483 | 28.127309465528157 | -0.29976955651358195 | 0.00018234536297507588 | -2292.2164638508784 | 37.12076796446388 | 28.127309465528157 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3755 | 0.9391021633112417 | 0.190891361096859 | 0.5368382966512326 | 0.00018232656450145729 | -3338.649265592566 | 29.99828946920867 | 28.158171849181365 | -0.30071599774095004 | 0.00018232656450145729 | -2306.6343687315657 | 37.14277827830085 | 28.158171849181365 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3760 | 0.9403526322370889 | 0.19111261353273395 | 0.5358936779980986 | 0.00018231304484443047 | -3331.800427823046 | 30.16494407861883 | 28.188718178870108 | -0.30166061639408404 | 0.00018231304484443047 | -2320.976801944817 | 37.1627288053888 | 28.188718178870108 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3765 | 0.9416031011629361 | 0.19131860717992782 | 0.5349498104006455 | 0.00018231228643986975 | -3324.766676419132 | 30.328228288491104 | 28.218984430243115 | -0.30260448399153717 | 0.00018231228643986975 | -2335.1343215236766 | 37.179308932938845 | 28.218984430243115 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3770 | 0.9428535700887833 | 0.19153985961580278 | 0.5340103823133566 | 0.00018229445075258622 | -3317.98341493888 | 30.493411335930745 | 28.248854706921826 | -0.30354391207882603 | 0.00018229445075258622 | -2349.5423310261967 | 37.19778789805625 | 28.248854706921826 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3775 | 0.9441040390146305 | 0.19177637084035876 | 0.5330756580394537 | 0.0001822595724985109 | -3311.451192205263 | 30.660491912645 | 28.278324564116023 | -0.304478636352729 | 0.0001822595724985109 | -2364.2013792753514 | 37.218164392448294 | 28.278324564116023 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3780 | 0.9453545079404777 | 0.19198999388189314 | 0.5321405329356771 | 0.00018224497522575128 | -3304.6241099460867 | 30.8228990087746 | 28.30755693273131 | -0.30541376145650556 | 0.00018224497522575128 | -2378.565567998946 | 37.233867406255655 | 28.30755693273131 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3785 | 0.9466049768663248 | 0.19220361692342758 | 0.5312079703533764 | 0.00018222829463932806 | -3297.8292086875467 | 30.984581908266577 | 28.336460300862957 | -0.30634632403880624 | 0.00018222829463932806 | -2392.96193772318 | 37.248846223425424 | 28.336460300862957 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3790 | 0.9478554457921721 | 0.19243249875364304 | 0.5302802915732164 | 0.00018219464811496767 | -3291.2853667841387 | 31.148169209771453 | 28.3649659497549 | -0.3072740028189662 | 0.00018219464811496767 | -2407.6093668025433 | 37.26572944260809 | 28.3649659497549 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3795 | 0.9491059147180193 | 0.19267663937253954 | 0.5293577564627243 | 0.00018214408000759462 | -3284.993099302723 | 31.313660390182093 | 28.393070122529785 | -0.30819653792945834 | 0.00018214408000759462 | -2422.5083703038986 | 37.284516540696494 | 28.393070122529785 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3800 | 0.9503563836438664 | 0.1928978918084145 | 0.5284343977145294 | 0.00018211385089356489 | -3278.4042858018965 | 31.474497492680158 | 28.420956557515282 | -0.30911989667765327 | 0.00018211385089356489 | -2437.1108277858443 | 37.298649560872335 | 28.420956557515282 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3805 | 0.9516068525697137 | 0.1931191442442894 | 0.5275136957471495 | 0.00018208163081968848 | -3271.8473092458803 | 31.634621893627056 | 28.448521101877834 | -0.3100405986450332 | 0.00018208163081968848 | -2451.745122212599 | 37.31206987949702 | 28.448521101877834 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3810 | 0.9528573214955608 | 0.19334039668016434 | 0.5265956523100466 | 0.0001820474411335522 | -3265.322029554885 | 31.794036788249834 | 28.475766025642365 | -0.3109586420821361 | 0.0001820474411335522 | -2466.411113504376 | 37.324780691797585 | 28.475766025642365 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3815 | 0.954107790421408 | 0.19357690790472032 | 0.5256830124707362 | 0.0001819964428756321 | -3259.048386189513 | 31.955365479701236 | 28.502613244178264 | -0.3118712819214464 | 0.0001819964428756321 | -2481.328741121779 | 37.33940530092674 | 28.502613244178264 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3820 | 0.9553582593472553 | 0.19379053094625476 | 0.5247689608207562 | 0.00018196581175605644 | -3252.476144955022 | 32.11206048112765 | 28.52926502743321 | -0.31278533357142646 | 0.00018196581175605644 | -2495.947770870058 | 37.349396220030954 | 28.52926502743321 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3825 | 0.9566087282731024 | 0.19404230095949176 | 0.5238647657051505 | 0.0001818961656678933 | -3246.4861951640178 | 32.27460237074723 | 28.555396304687942 | -0.31368952868703215 | 0.0001818961656678933 | -2511.149092061827 | 37.365234027328306 | 28.555396304687942 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3830 | 0.9578591971989496 | 0.19424829460668563 | 0.5229545842216166 | 0.00018186916145618425 | -3239.8661250334426 | 32.42859181152399 | 28.58146664923746 | -0.3145997101705661 | 0.00018186916145618425 | -2525.720292914024 | 37.372519385782844 | 28.58146664923746 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3835 | 0.9591096661247968 | 0.1944771764369011 | 0.5220515169022717 | 0.00018181804521831795 | -3233.6079837894135 | 32.58581464098751 | 28.607101467008142 | -0.31550277748991096 | 0.00018181804521831795 | -2540.6534226527656 | 37.38303813292414 | 28.607101467008142 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3840 | 0.960360135050644 | 0.1947213170557976 | 0.5211543570803137 | 0.00018175029132524344 | -3227.6019809569866 | 32.74496281704128 | 28.632340211038578 | -0.316399937311869 | 0.00018175029132524344 | -2555.838690803113 | 37.39548222665569 | 28.632340211038578 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3845 | 0.9616106039764912 | 0.19492731070299146 | 0.5202520050888406 | 0.00018171773366053824 | -3221.0740964585307 | 32.896883363081486 | 28.657495611806894 | -0.31730228930334203 | 0.00018171773366053824 | -2570.502077287429 | 37.40069869037369 | 28.657495611806894 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3850 | 0.9628610729023384 | 0.19516382192754744 | 0.5193588024382026 | 0.00018165378562601023 | -3215.0193442801574 | 33.053351455928386 | 28.682169565766134 | -0.31819549195398 | 0.00018165378562601023 | -2585.638596091827 | 37.410462700898364 | 28.682169565766134 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3855 | 0.9641115418281856 | 0.19537744496908188 | 0.5184633221413876 | 0.00018161023431711212 | -3208.6629383048967 | 33.2052163301987 | 28.706680539154036 | -0.3190909722507951 | 0.00018161023431711212 | -2600.473461099337 | 37.41562349284645 | 28.706680539154036 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3860 | 0.9653620107540327 | 0.19561395619363786 | 0.5175756562092894 | 0.0001815427726674985 | -3202.6694188282427 | 33.360325656729295 | 28.730754574467447 | -0.3199786381828933 | 0.0001815427726674985 | -2615.671212605457 | 37.424028737054826 | 28.730754574467447 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3865 | 0.96661247967988 | 0.19584283802385333 | 0.5166890354746762 | 0.00018148096683943515 | -3196.5954332216943 | 33.51345341364491 | 28.754578774840187 | -0.3208652589175065 | 0.00018148096683943515 | -2630.78849798168 | 37.43045241164823 | 28.754578774840187 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3870 | 0.9678629486057272 | 0.19607171985406874 | 0.5158051618136887 | 0.00018141745215623922 | -3190.5516705039245 | 33.66591018653454 | 28.778109011214735 | -0.3217491325784939 | 0.00018141745215623922 | -2645.9360062466803 | 37.436205102215624 | 28.778109011214735 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3875 | 0.9691134175315743 | 0.19628534289560318 | 0.5149203076686704 | 0.00018136696269899935 | -3184.3156073206396 | 33.81508617909898 | 28.801445357750023 | -0.3226339867235123 | 0.00018136696269899935 | -2660.8912140461684 | 37.438677012457845 | 28.801445357750023 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3880 | 0.9703638864574216 | 0.19652185412015916 | 0.5140437497726288 | 0.00018129272568530481 | -3178.4429824172953 | 33.96751759153391 | 28.82434605368952 | -0.32351054461955386 | 0.00018129272568530481 | -2676.209860125597 | 37.444404342570564 | 28.82434605368952 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3885 | 0.9716143553832687 | 0.19675073595037462 | 0.5131680734549443 | 0.00018122419677507932 | -3172.488977206234 | 34.11798136707742 | 28.84700838352348 | -0.32438622093723835 | 0.00018122419677507932 | -2691.4471258973076 | 37.44816403579184 | 28.84700838352348 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3890 | 0.9728648243091159 | 0.1969872471749306 | 0.5122971236108171 | 0.00018114670484391178 | -3166.6761037872648 | 34.269093666383284 | 28.869335074088045 | -0.3252571707813655 | 0.00018114670484391178 | -2706.8255234611106 | 37.452572252775475 | 28.869335074088045 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3895 | 0.9741152932349632 | 0.19722375839948653 | 0.5114289952964678 | 0.00018106761967335438 | -3160.8929416772708 | 34.419551430960446 | 28.891377889781864 | -0.32612529909571486 | 0.00018106761967335438 | -2722.2336323338886 | 37.45632593503045 | 28.891377889781864 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3900 | 0.9753657621608103 | 0.19743738144102096 | 0.5105575040122835 | 0.00018100891099338365 | -3154.8044787821595 | 34.56543932067534 | 28.91329382682084 | -0.32699679037989915 | 0.00018100891099338365 | -2737.3364404215486 | 37.45550974242309 | 28.91329382682084 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3905 | 0.9766162310866575 | 0.19767389266557694 | 0.5096948963515829 | 0.00018092667189391644 | -3149.080075883846 | 34.714598142933575 | 28.934777081862936 | -0.3278593980405997 | 0.00018092667189391644 | -2752.803308506009 | 37.45796448235912 | 28.934777081862936 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3910 | 0.9778667000125046 | 0.19791803328447344 | 0.508837243663983 | 0.00018083559926867167 | -3143.4967635675894 | 34.86441879934265 | 28.955930669412602 | -0.3287170507281997 | 0.00018083559926867167 | -2768.4112671725225 | 37.46108105644598 | 28.955930669412602 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3915 | 0.9791171689383519 | 0.19813165632600788 | 0.507973773680977 | 0.00018077219048279747 | -3137.495294921719 | 35.00837302193078 | 28.977020123154176 | -0.3295805207112057 | 0.00018077219048279747 | -2783.6010695094246 | 37.45833119671188 | 28.977020123154176 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3920 | 0.9803676378641991 | 0.19837579694490437 | 0.5071217472823689 | 0.00018067810566322636 | -3131.9701762585455 | 35.15691487562469 | 28.997626032185586 | -0.33043254710981373 | 0.00018067810566322636 | -2799.267221829026 | 37.460168968083565 | 28.997626032185586 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3925 | 0.9816181067900462 | 0.19859704938077927 | 0.5062658460386703 | 0.0001806043784158763 | -3126.1380213758284 | 35.300902807195186 | 29.018121729222386 | -0.33128844835351234 | 0.0001806043784158763 | -2814.626337929079 | 37.457452817331834 | 29.018121729222386 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3930 | 0.9828685757158935 | 0.19883356060533525 | 0.5054171835326382 | 0.00018051462988660726 | -3120.5585280366745 | 35.44687263282433 | 29.03824242630215 | -0.33213711085954445 | 0.00018051462988660726 | -2830.238115572698 | 37.456718560638755 | 29.03824242630215 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3935 | 0.9841190446417406 | 0.19905481304121014 | 0.5045666669509404 | 0.00018043794816782695 | -3114.7832920471064 | 35.58960094991829 | 29.058205760329958 | -0.3329876274412422 | 0.00018043794816782695 | -2845.6541505659 | 37.45274279541052 | 29.058205760329958 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3940 | 0.9853695135675878 | 0.19929132426576612 | 0.5037235366313717 | 0.00018034531912915246 | -3109.2607645361786 | 35.734318373892194 | 29.07779693740071 | -0.33383075776081095 | 0.00018034531912915246 | -2861.3228940377453 | 37.450756137062186 | 29.07779693740071 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3945 | 0.9866199824934351 | 0.1995278354903221 | 0.5028832063214072 | 0.00018025128749096545 | -3103.766597008291 | 35.8784147654997 | 29.09712625092032 | -0.3346710880707755 | 0.00018025128749096545 | -2877.0199974926286 | 37.44814844634747 | 29.09712625092032 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3950 | 0.9878704514192822 | 0.19975671732053757 | 0.5020432311101012 | 0.0001801630946510337 | -3098.1882481297 | 36.02058591109022 | 29.11625117696719 | -0.33551106328208147 | 0.0001801630946510337 | -2892.632919596812 | 37.44361550961576 | 29.11625117696719 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3955 | 0.9891209203451294 | 0.20000848733377458 | 0.501213413222671 | 0.00018005187770318582 | -3092.9752911376263 | 36.16606564471444 | 29.13495232864059 | -0.33634088116951166 | 0.00018005187770318582 | -2908.61123358751 | 37.44239116091776 | 29.13495232864059 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3960 | 0.9903713892709766 | 0.20022973976964953 | 0.500376469979983 | 0.0001799681613592083 | -3087.340374351879 | 36.30570308338763 | 29.15362037739265 | -0.3371778244121997 | 0.0001799681613592083 | -2924.167587784535 | 37.43532451726872 | 29.15362037739265 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3965 | 0.9916218581968238 | 0.20045862159986494 | 0.4995447202755768 | 0.00017987588171279758 | -3081.8456279826505 | 36.44604002669052 | 29.171980002477213 | -0.33800957411660587 | 0.00017987588171279758 | -2939.8641123980774 | 37.4289573782494 | 29.171980002477213 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3970 | 0.992872327122671 | 0.20070276221876143 | 0.4987208609264716 | 0.00017976790671727196 | -3076.6038299396064 | 36.58838944330679 | 29.1899763197557 | -0.33883343346571104 | 0.00017976790671727196 | -2955.8135853378044 | 37.42460271254345 | 29.1899763197557 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3975 | 0.9941227960485182 | 0.2009392734433174 | 0.4978972301736888 | 0.00017966582811547804 | -3071.2769795278705 | 36.7288293746976 | 29.20777959961284 | -0.33965706421849384 | 0.00017966582811547804 | -2971.6780059088414 | 37.41833856161204 | 29.20777959961284 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3980 | 0.9953732649743654 | 0.2011757846678734 | 0.4970763773502576 | 0.0001795624719419598 | -3065.9775704964154 | 36.86867155738482 | 29.225335878971173 | -0.34047791704192504 | 0.0001795624719419598 | -2987.569867860158 | 37.41147666197704 | 29.225335878971173 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3985 | 0.9966237339002125 | 0.20141229589242937 | 0.49625829890408796 | 0.00017945785546901897 | -3060.705473671343 | 37.0079192956974 | 29.24264723897556 | -0.3412959954880947 | 0.00017945785546901897 | -3003.4890420178604 | 37.40402031796738 | 29.24264723897556 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3990 | 0.9978742028260598 | 0.2016488071169853 | 0.4954429911953788 | 0.00017935199581831272 | -3055.4605604293847 | 37.14657588697928 | 29.259715749414454 | -0.34211130319680383 | 0.00017935199581831272 | -3019.4353997586722 | 37.39597282692704 | 29.259715749414454 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 3995 | 0.999124671751907 | 0.20187768894720076 | 0.4946276811431006 | 0.00017925203326146693 | -3050.1296753168967 | 37.28333385775446 | 29.27660051000388 | -0.3429266132490821 | 0.00017925203326146693 | -3035.295785628958 | 37.38602671537999 | 29.27660051000388 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4000 | 1.0003751406777541 | 0.20212945896043777 | 0.4938234777944985 | 0.00017912950374189383 | -3045.164864161443 | 37.42344000326374 | 29.293075297863666 | -0.3437308165976842 | 0.00017912950374189383 | -3051.5222454562736 | 37.37942877856709 | 29.293075297863666 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4005 | 1.0016256096036014 | 0.20235834079065323 | 0.49301365481445564 | 0.00017902712677100985 | -3039.887644231185 | 37.55903164319661 | 29.30948471022501 | -0.344540639577727 | 0.00017902712677100985 | -3067.4362965087894 | 37.36831633617772 | 29.30948471022501 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4010 | 1.0028760785294486 | 0.20260248140954973 | 0.49221226707859433 | 0.00017890937561012432 | -3034.8634066668187 | 37.69666869911719 | 29.325544992051622 | -0.3453420273135883 | 0.00017890937561012432 | -3083.603329927194 | 37.3592493097761 | 29.325544992051622 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4015 | 1.0041265474552958 | 0.2028389926341057 | 0.49141079038974167 | 0.0001787975638242601 | -3029.752562595749 | 37.83241929220703 | 29.341429849925877 | -0.346143504002441 | 0.0001787975638242601 | -3099.683756838897 | 37.3482958205437 | 29.341429849925877 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4020 | 1.0053770163811429 | 0.20306787446432112 | 0.4906091159562615 | 0.00017869167118787836 | -3024.5548027187365 | 37.96628506948974 | 29.35714144089986 | -0.34694517843592115 | 0.00017869167118787836 | -3115.6772679446553 | 37.33545751550418 | 29.35714144089986 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4025 | 1.00662748530699 | 0.2033043856888771 | 0.48981309446520754 | 0.0001785775761918849 | -3019.496619371528 | 38.1008953302461 | 29.37256699843559 | -0.3477411999269751 | 0.0001785775761918849 | -3131.810355580222 | 37.32336369393835 | 29.37256699843559 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4030 | 1.0078779542328373 | 0.20354089691343308 | 0.4890198116272328 | 0.0001784623696526915 | -3014.464610446724 | 38.23494054860556 | 29.38776585256143 | -0.34853448276494986 | 0.0001784623696526915 | -3147.9696176381867 | 37.31070482997553 | 29.38776585256143 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4035 | 1.0091284231586846 | 0.20379266692667009 | 0.48823535848431593 | 0.0001783320176028284 | -3009.6856807876893 | 38.37105416520668 | 29.40262517208608 | -0.3493189359078667 | 0.0001783320176028284 | -3164.381958961925 | 37.30011436425445 | 29.40262517208608 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4040 | 1.0103788920845318 | 0.20402154875688555 | 0.48744452608668265 | 0.00017822167255739232 | -3004.5921930554036 | 38.502664507299286 | 29.417433935083192 | -0.3501097683055 | 0.00017822167255739232 | -3180.4797422124116 | 37.28502062402486 | 29.417433935083192 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4045 | 1.0116293610103788 | 0.20425805998144153 | 0.4866594665578821 | 0.00017810323841074512 | -2999.6380236792857 | 38.63503458117401 | 29.431964474788465 | -0.35089482783430054 | 0.00017810323841074512 | -3196.716843819065 | 37.270686615577354 | 29.431964474788465 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4050 | 1.012879829936226 | 0.204517459389019 | 0.485886574665655 | 0.0001779627980476555 | -2995.050583175895 | 38.77080370107327 | 29.446104307433718 | -0.35166771972652766 | 0.0001779627980476555 | -3213.320674298446 | 37.25975165315435 | 29.446104307433718 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4055 | 1.0141302988620733 | 0.20474634121923446 | 0.48510386958036134 | 0.00017784929211980122 | -2990.0340835518664 | 38.90075696555379 | 29.460256404441257 | -0.3524504248118213 | 0.00017784929211980122 | -3229.495445657191 | 37.243000835312685 | 29.460256404441257 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4060 | 1.0153807677879205 | 0.20499048183813096 | 0.4843302400035627 | 0.00017772082330659046 | -2985.2704940878407 | 39.032800013583476 | 29.474079081789927 | -0.35322405438862 | 0.00017772082330659046 | -3245.923127175935 | 37.22833980102018 | 29.474079081789927 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4065 | 1.0166312367137678 | 0.20524988124570848 | 0.4835658797957415 | 0.00017757748845422411 | -2980.7600121578466 | 39.16694033106517 | 29.487574797083717 | -0.35398841459644115 | 0.00017757748845422411 | -3262.6039162287157 | 37.21577603617964 | 29.487574797083717 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4070 | 1.0178817056396148 | 0.20547113368158343 | 0.48278801060732257 | 0.00017746790207879713 | -2975.7055679190175 | 39.29394601113645 | 29.501144458518393 | -0.3547662837848601 | 0.00017746790207879713 | -3278.7407429726563 | 37.19607763392869 | 29.501144458518393 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4075 | 1.019132174565462 | 0.2057076449061394 | 0.4820193346313641 | 0.00017734345242414337 | -2970.9038852145245 | 39.42305384246558 | 29.514390740202458 | -0.35553495976081856 | 0.00017734345242414337 | -3295.1303312509385 | 37.17848138293557 | 29.514390740202458 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4080 | 1.0203826434913092 | 0.20596704431371687 | 0.48126338960778625 | 0.00017719733049520052 | -2966.4691475101185 | 39.555593155986955 | 29.527259670342804 | -0.3562909047843964 | 0.00017719733049520052 | -3311.8868645293037 | 37.164316614134776 | 29.527259670342804 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4085 | 1.0216331124171565 | 0.20621881432695388 | 0.48050694543222483 | 0.00017705723797843562 | -2961.945501134789 | 39.68628500587553 | 29.539980366234115 | -0.3570473489599578 | 0.00017705723797843562 | -3328.5544891367463 | 37.14830438170109 | 29.539980366234115 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4090 | 1.0228835813430037 | 0.20644769615716935 | 0.47974307740543787 | 0.00017693689669741179 | -2957.1044902653284 | 39.81248396809573 | 29.55266687459651 | -0.3578112169867448 | 0.00017693689669741179 | -3344.9047492500586 | 37.12779926159906 | 29.55266687459651 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4095 | 1.0241340502688507 | 0.20669946617040635 | 0.4789921491002096 | 0.00017679502653395723 | -2952.6304083589744 | 39.9421295642438 | 29.56498277400783 | -0.35856214529197306 | 0.00017679502653395723 | -3361.621938326476 | 37.11074077542491 | 29.56498277400783 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4100 | 1.025384519194698 | 0.20694360678930285 | 0.47824054315262454 | 0.00017665915772619424 | -2948.0668125981924 | 40.069933209467195 | 29.577155270281825 | -0.3593137512395581 | 0.00017665915772619424 | -3378.2496135484653 | 37.0918403383261 | 29.577155270281825 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4105 | 1.0266349881205452 | 0.20718774740819934 | 0.4774916647283851 | 0.0001765224287534993 | -2943.527677917028 | 40.197221191141644 | 29.58912991029665 | -0.36006262966379754 | 0.0001765224287534993 | -3394.901749850071 | 37.072424237678334 | 29.58912991029665 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4110 | 1.0278854570463924 | 0.20741662923841475 | 0.476738432947024 | 0.0001763984906732753 | -2938.784327114599 | 40.32134338606462 | 29.601019479688038 | -0.36081586144515865 | 0.0001763984906732753 | -3411.349670030415 | 37.049842350279064 | 29.601019479688038 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4115 | 1.0291359259722397 | 0.20766076985731124 | 0.47599492965565976 | 0.0001762600540336282 | -2934.2936726516286 | 40.447607598033 | 29.612603411016302 | -0.3615593647365229 | 0.0001762600540336282 | -3428.050286550219 | 37.02940247992523 | 29.612603411016302 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4120 | 1.0303863948980867 | 0.20791253987054825 | 0.475257736354118 | 0.0001761140087680031 | -2929.941497955091 | 40.57469395331205 | 29.62393991990848 | -0.36229655803806465 | 0.0001761140087680031 | -3444.889382836452 | 37.00978475288208 | 29.62393991990848 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4125 | 1.031636863823934 | 0.20817193927812577 | 0.47452693934778784 | 0.0001759604137844846 | -2925.7278161153004 | 40.70260835953335 | 29.635031573784236 | -0.3630273550443948 | 0.0001759604137844846 | -3461.866971979433 | 36.99099507678117 | 29.635031573784236 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4130 | 1.0328873327497812 | 0.20840845050268175 | 0.4737879796474476 | 0.00017582636441060403 | -2921.1948214429012 | 40.82603537468961 | 29.646098864876954 | -0.36376631474473503 | 0.00017582636441060403 | -3478.5252482898068 | 36.96771800961521 | 29.646098864876954 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4135 | 1.0341378016756284 | 0.20866022051591876 | 0.47305903375238456 | 0.00017567801769759013 | -2916.9144972786985 | 40.95162610207005 | 29.656870176042496 | -0.3644952606397981 | 0.00017567801769759013 | -3495.436195108374 | 36.94660465467341 | 29.656870176042496 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4140 | 1.0353882706014756 | 0.20889673174047468 | 0.4723253904440025 | 0.0001755423947728716 | -2912.4288308360824 | 41.074060146734084 | 29.667564539018542 | -0.36522890394818014 | 0.0001755423947728716 | -3512.141799648531 | 36.92233461701521 | 29.667564539018542 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4145 | 1.0366387395273227 | 0.20914087235937118 | 0.4715981182237755 | 0.0001753992747315625 | -2908.0811954563856 | 41.197334613501916 | 29.678021159468653 | -0.36595617616840714 | 0.0001753992747315625 | -3528.9854352516095 | 36.89890500146083 | 29.678021159468653 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4150 | 1.03788920845317 | 0.2094079011612892 | 0.47088486476367725 | 0.0001752353166512991 | -2904.1008320778506 | 41.32412434473147 | 29.688136173963862 | -0.3666694296285054 | 0.0001752353166512991 | -3546.1963428558465 | 36.87899065036819 | 29.688136173963862 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4155 | 1.0391396773790171 | 0.20963678299150468 | 0.47015539918725474 | 0.00017510414356362552 | -2899.5707343656504 | 41.44375834749132 | 29.69833770292667 | -0.3673988952049279 | 0.00017510414356362552 | -3562.857516126416 | 36.85192057080579 | 29.69833770292667 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4160 | 1.0403901463048644 | 0.2098961823990822 | 0.4694438399953434 | 0.00017494551944803737 | -2895.522453966973 | 41.568252254333565 | 29.708149145878757 | -0.36811045439683926 | 0.00017494551944803737 | -3580.0005067105103 | 36.829710395325804 | 29.708149145878757 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4165 | 1.0416406152307116 | 0.2101403230179787 | 0.46872731171997617 | 0.0001747995621044614 | -2891.267946479708 | 41.689596508821054 | 29.717889773247474 | -0.3688269826722065 | 0.0001747995621044614 | -3596.937270206019 | 36.80435056749107 | 29.717889773247474 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4170 | 1.0428910841565586 | 0.21039972242555616 | 0.4680212301930221 | 0.0001746396395628789 | -2887.265947710653 | 41.813142230155734 | 29.727351655454427 | -0.36953306419916054 | 0.0001746396395628789 | -3614.126542419736 | 36.78119220650354 | 29.727351655454427 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4175 | 1.0441415530824059 | 0.21064386304445265 | 0.46731004884798316 | 0.00017449234619572538 | -2883.0573481697716 | 41.93354006206415 | 29.736744722076345 | -0.3702442455441995 | 0.00017449234619572538 | -3631.1092138616254 | 36.75488595608971 | 29.736744722076345 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4180 | 1.045392022008253 | 0.21088037426900863 | 0.46659754448815055 | 0.00017435099508361437 | -2878.7566602813667 | 42.05212719003765 | 29.74601727234016 | -0.3709567499040321 | 0.00017435099508361437 | -3647.999796955993 | 36.72676900174102 | 29.74601727234016 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4185 | 1.0466424909341003 | 0.21114740307092666 | 0.46590355507354003 | 0.0001741825941735079 | -2874.938042372933 | 42.175613141550144 | 29.754916128089523 | -0.3716507393186426 | 0.0001741825941735079 | -3665.3724500303306 | 36.70355087093129 | 29.754916128089523 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4190 | 1.0478929598599476 | 0.21139917308416367 | 0.46520432911304455 | 0.0001740267972747733 | -2870.9123463397254 | 42.295955738234326 | 29.76374969133365 | -0.3723499652791381 | 0.0001740267972747733 | -3682.538024979896 | 36.67718938529324 | 29.76374969133365 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4195 | 1.0491434287857946 | 0.21163568430871965 | 0.4644996889226862 | 0.0001738835213083184 | -2866.679257417202 | 42.413151101698716 | 29.772517209062986 | -0.3730546054694964 | 0.0001738835213083184 | -3699.4962070401452 | 36.647680666435406 | 29.772517209062986 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4200 | 1.0503938977116418 | 0.2118874543219566 | 0.4638057421673731 | 0.00017372650811160113 | -2862.6983679091995 | 42.53257698872311 | 29.781019804637655 | -0.37374855222480957 | 0.00017372650811160113 | -3716.7065885149136 | 36.620402471137595 | 29.781019804637655 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4205 | 1.051644366637489 | 0.2121315949408531 | 0.46311035392572797 | 0.000173575448375796 | -2858.624744765545 | 42.650203426574095 | 29.789408831365535 | -0.3744439404664547 | 0.000173575448375796 | -3733.824236354032 | 36.59132482666636 | 29.789408831365535 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4210 | 1.0528948355633363 | 0.2123833649540901 | 0.46242168708285836 | 0.00017341728087413486 | -2854.6882623484657 | 42.76872546698198 | 29.79758734041682 | -0.3751326073093243 | 0.00017341728087413486 | -3751.079024919725 | 36.563142784752024 | 29.79758734041682 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4215 | 1.0541453044891835 | 0.21264276436166762 | 0.4617398177174427 | 0.00017325206487401714 | -2850.8889074973154 | 42.888149622952355 | 29.805558255690663 | -0.37581447667473994 | 0.00017325206487401714 | -3768.4709410513483 | 36.53586285840015 | 29.805558255690663 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4220 | 1.0553957734150305 | 0.21290216376924515 | 0.46106063914300666 | 0.00017308634048413584 | -2847.1115636603718 | 43.00713216708749 | 29.813372257366314 | -0.376493655249176 | 0.00017308634048413584 | -3785.884868197176 | 36.50814132021309 | 29.813372257366314 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4225 | 1.0566462423408778 | 0.21314630438814164 | 0.4603757262701659 | 0.00017293304602128951 | -2843.1258631284836 | 43.12297300193214 | 29.821125464992946 | -0.3771785681220168 | 0.00017293304602128951 | -3803.0904386480574 | 36.47727807273552 | 29.821125464992946 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4230 | 1.057896711266725 | 0.21340570379571916 | 0.45970185216608556 | 0.00017276630516171386 | -2839.39215819669 | 43.241078624596994 | 29.828629506421823 | -0.3778524422260971 | 0.00017276630516171386 | -3820.5480046990374 | 36.448679613078156 | 29.828629506421823 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4240 | 1.0603976491184195 | 0.21390924382219312 | 0.45835352135919505 | 0.00017244423781809942 | -2831.759275815931 | 43.47328350742796 | 29.8432743395153 | -0.3792007730329876 | 0.00017244423781809942 | -3855.2976642838207 | 36.387476331264665 | 29.8432743395153 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4250 | 1.0628985869701137 | 0.21442041324300765 | 0.45701993065329727 | 0.00017211384122026207 | -2824.3273472410833 | 43.70512746152817 | 29.85727427179152 | -0.3805343637388854 | 0.00017211384122026207 | -3890.24827767452 | 36.32591212072043 | 29.85727427179152 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4260 | 1.0653995248218082 | 0.21493158266382217 | 0.4556967836186618 | 0.00017178164675056906 | -2816.9803768983684 | 43.9352803958618 | 29.87068830233245 | -0.38185751077352087 | 0.00017178164675056906 | -3925.2838492973488 | 36.262656890409644 | 29.87068830233245 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4270 | 1.0679004626735025 | 0.21542749329595562 | 0.45437512747940223 | 0.00017146036978634514 | -2809.486795193445 | 44.16103835239219 | 29.883613840197214 | -0.3831791669127804 | 0.00017146036978634514 | -3960.172809557968 | 36.19500668229557 | 29.883613840197214 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4275 | 1.0691509315993497 | 0.21568689270353314 | 0.4537248045435625 | 0.00017128961269630957 | -2805.944317296763 | 44.275341363516674 | 29.889800262576934 | -0.38382948984862014 | 0.00017128961269630957 | -3977.8216026440596 | 36.16260561109782 | 29.889800262576934 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4280 | 1.070401400525197 | 0.21593103332242963 | 0.45306808621088096 | 0.00017113104128280862 | -2802.1917531429567 | 44.38650500429229 | 29.89593135549613 | -0.3844862081813017 | 0.00017113104128280862 | -3995.2603094730257 | 36.127065169551216 | 29.89593135549613 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4290 | 1.0729023383768914 | 0.21644983213758467 | 0.4517803003687664 | 0.00017078758601507584 | -2795.210053250725 | 44.613079164934454 | 29.907615258590546 | -0.3857739940234163 | 0.00017078758601507584 | -4030.6611515463355 | 36.060231165548956 | 29.907615258590546 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4300 | 1.0754032762285857 | 0.21697626034708023 | 0.45050741044588183 | 0.00017043649861393355 | -2788.425651733307 | 44.83942779155175 | 29.91872314805095 | -0.3870468839463008 | 0.00017043649861393355 | -4066.2592919944636 | 35.99317162752176 | 29.91872314805095 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4310 | 1.0779042140802801 | 0.21747980037355424 | 0.4492309182827617 | 0.00017010268909654832 | -2781.3756814503895 | 45.06008371168404 | 29.929422474022314 | -0.38832337610942097 | 0.00017010268909654832 | -4101.591863677091 | 35.92041938300963 | 29.929422474022314 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4320 | 1.0804051519319744 | 0.21799859918870923 | 0.44797379166140716 | 0.00016975517752162452 | -2774.6369284153875 | 45.281928747998094 | 29.93952899063876 | -0.3895805027307755 | 0.00016975517752162452 | -4137.235652607632 | 35.84885625467925 | 29.93952899063876 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4325 | 1.0816556208578216 | 0.21824273980760572 | 0.4473395883086825 | 0.00016959323673355098 | -2771.0661718670062 | 45.38951776514455 | 29.944465516529235 | -0.3902147060835002 | 0.00016959323673355098 | -4154.856167042024 | 35.8097411895035 | 29.944465516529235 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4330 | 1.0829060897836689 | 0.21852502739820479 | 0.44673151457073074 | 0.00016940035327624354 | -2768.0932210655155 | 45.503621281939346 | 29.949096607242293 | -0.3908227798214519 | 0.00016940035327624354 | -4173.074487223305 | 35.77714062397608 | 29.949096607242293 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4350 | 1.0879079654870576 | 0.21954736623983384 | 0.44425797362998054 | 0.00016871179179440054 | -2754.7784215835372 | 45.936965611211576 | 29.96690569066944 | -0.3932963207622021 | 0.00016871179179440054 | -4244.524771672415 | 35.62366862395943 | 29.96690569066944 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4375 | 1.0941603101162936 | 0.22085199267206196 | 0.4412385697350255 | 0.0001678243079054736 | -2738.972908705084 | 46.47523840885321 | 29.986406127294515 | -0.39631572465715714 | 0.0001678243079054736 | -4334.675613707821 | 35.428421009989904 | 29.986406127294515 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4400 | 1.1004126547455295 | 0.22217950728731156 | 0.43829552913985154 | 0.00016691413607791236 | -2723.9855006198427 | 47.00885678146342 | 30.003046146385756 | -0.3992587652523311 | 0.00016691413607791236 | -4425.64456053644 | 35.22851897098906 | 30.003046146385756 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4425 | 1.1066649993747655 | 0.2234765043251991 | 0.4353926607343703 | 0.00016602353570855505 | -2708.9941690147116 | 47.52833289078355 | 30.017171023585444 | -0.4021616336578124 | 0.00016602353570855505 | -4516.60958384517 | 35.014474668698085 | 30.017171023585444 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4450 | 1.1129173440040014 | 0.22478876015176774 | 0.43255927609949435 | 0.0001651181003756843 | -2694.6828814583228 | 48.04237512418121 | 30.028767485830706 | -0.4049950182926883 | 0.0001651181003756843 | -4608.254651202642 | 34.79499649048462 | 30.028767485830706 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4475 | 1.1191696886332374 | 0.22612390416135786 | 0.42980032738491686 | 0.00016419352590106473 | -2681.1571553864014 | 48.552748957522134 | 30.03798083859762 | -0.4077539670072658 | 0.00016419352590106473 | -4700.685280044581 | 34.57184991221446 | 30.03798083859762 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4500 | 1.1254220332624734 | 0.22746667756528854 | 0.42710474338840204 | 0.00016326241968493972 | -2668.1748254939826 | 49.05694320038984 | 30.04500251861153 | -0.4104495510037806 | 0.00016326241968493972 | -4793.659305066022 | 34.342523743471034 | 30.04500251861153 |
| COMEX | OG | 2030-05-28 | 2025-05-07 | Actual | Black | 5.06027397260274 | 4525 | 1.1316743778917093 | 0.2288170803635597 | 0.42447176173820217 | 0.00016232574411297827 | -2655.7257481743563 | 49.55525811743607 | 30.04997215509476 | -0.4130825326539805 | 0.00016232574411297827 | -4887.166582660257 | 34.107318248906154 | 30.04997215509476 |
COMEX_OG_20301125_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2650 | 0.6584341690063856 | 0.24824914774885176 | 0.6925991967949786 | 0.00008384824943958348 | -7463.266710938933 | -5.648441791374353 | 18.73371374447276 | -0.12902153842902742 | 0.00008384824943958348 | -1187.6789133585742 | 34.29215888932356 | 18.73371374447276 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2675 | 0.6646458121102194 | 0.24598321762971875 | 0.6901580132235591 | 0.00008566733772595359 | -7363.976784647546 | -4.885573879873917 | 18.96543735768675 | -0.13146272200044695 | 0.00008566733772595359 | -1202.515483713373 | 34.328675584545906 | 18.96543735768675 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2700 | 0.6708574552140533 | 0.24377069327096934 | 0.6876633361406503 | 0.00008751090560431235 | -7265.255217754757 | -4.1218171830693535 | 19.199317218041312 | -0.1339573990833557 | 0.00008751090560431235 | -1217.9204134667677 | 34.36608106507243 | 19.199317218041312 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2725 | 0.6770690983178871 | 0.24163446285562512 | 0.6851062985033324 | 0.00008937298427066935 | -7167.371471983071 | -3.3532341088152293 | 19.436016030430757 | -0.13651443672067365 | 0.00008937298427066935 | -1234.1631643412666 | 34.4083129230485 | 19.436016030430757 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2750 | 0.6832807414217209 | 0.23956689698934552 | 0.6824884020334137 | 0.00009125370325623408 | -7070.273926932525 | -2.5812158956566833 | 19.675211944293636 | -0.13913233319059237 | 0.00009125370325623408 | -1251.1921159369033 | 34.45397991992898 | 19.675211944293636 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2775 | 0.6894923845255547 | 0.23752221930608747 | 0.6798242095821337 | 0.0000931629218617885 | -6973.485290298796 | -1.81380074154562 | 19.915419412175225 | -0.14179652564187228 | 0.0000931629218617885 | -1268.5299759493573 | 34.495043857762006 | 19.915419412175225 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2800 | 0.6957040276293885 | 0.23552331798887255 | 0.6771050297830035 | 0.0000950945969799062 | -6877.273118485482 | -1.047093511126448 | 20.157277133044158 | -0.14451570544100256 | 0.0000950945969799062 | -1286.4443007822285 | 34.53539987190309 | 20.157277133044158 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2825 | 0.7019156707332224 | 0.23356256364336014 | 0.6743325620764182 | 0.00009704986752035063 | -6781.571624478181 | -0.2825166851060743 | 20.400475681609173 | -0.1472881731475878 | 0.00009704986752035063 | -1304.8693034211117 | 34.57362548164543 | 20.400475681609173 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2850 | 0.7081273138370562 | 0.23161706808652877 | 0.6715136747578004 | 0.00009903457598052707 | -6686.136150020654 | 0.475860073711587 | 20.644269501080807 | -0.1501070604662056 | 0.00009903457598052707 | -1323.5603256097684 | 34.605651024185015 | 20.644269501080807 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2860 | 0.7106119710785898 | 0.23082361107511518 | 0.6703795005212877 | 0.000099842466522649 | -6647.813322318463 | 0.774072729695348 | 20.74137989282197 | -0.15124123470271833 | 0.000099842466522649 | -1330.8880965660526 | 34.613323193657536 | 20.74137989282197 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2870 | 0.7130966283201232 | 0.23004541285238267 | 0.6692333610569804 | 0.00010065146353798464 | -6609.681322611634 | 1.073492513619101 | 20.838947744053787 | -0.15238737416702564 | 0.00010065146353798464 | -1338.4066955176945 | 34.62220249107007 | 20.838947744053787 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2875 | 0.71433895694089 | 0.2296486843466759 | 0.6686602813486459 | 0.00010106034929745626 | -6590.532762618687 | 1.2213430362747602 | 20.887519594574048 | -0.15296045387536017 | 0.00010106034929745626 | -1342.0834348539847 | 34.62478277047013 | 20.887519594574048 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2880 | 0.7155812855616568 | 0.2292672146296501 | 0.6680803423562873 | 0.00010146601623548516 | -6571.565307843297 | 1.3714711631011198 | 20.936528749400235 | -0.1535403928677187 | 0.00010146601623548516 | -1345.9412794078328 | 34.629640654040884 | 20.936528749400235 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2890 | 0.7180659428031904 | 0.228466128223896 | 0.6669280577689217 | 0.00010229328572916951 | -6533.197972527746 | 1.6640485866765289 | 21.03347667181853 | -0.1546926774550843 | 0.00010229328572916951 | -1353.2245427507555 | 34.63167759110507 | 21.03347667181853 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2900 | 0.7205506000447238 | 0.22766504181814196 | 0.6657687372327677 | 0.00010312646794529287 | -6494.8445182415535 | 1.9551780252570694 | 21.130443216579547 | -0.15585199799123828 | 0.00010312646794529287 | -1360.5216871230364 | 34.632266543174396 | 21.130443216579547 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2910 | 0.7230352572862574 | 0.22687921420106888 | 0.6645972090749664 | 0.00010396069464009402 | -6456.685105678213 | 2.2474866406712266 | 21.227849291187017 | -0.15702352614903958 | 0.00010396069464009402 | -1368.012873218169 | 34.634034672077284 | 21.227849291187017 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2920 | 0.725519914527791 | 0.22610101597833632 | 0.6634159793951859 | 0.0001047982528064071 | -6418.632009544952 | 2.539647613095937 | 21.32547285430603 | -0.1582047558288201 | 0.0001047982528064071 | -1375.61037574338 | 34.63565515799078 | 21.32547285430603 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2925 | 0.7267622431485576 | 0.22569665807828904 | 0.6628277492309733 | 0.00010522425890964347 | -6399.430593174179 | 2.6825465836309945 | 21.37386774735103 | -0.1587929859930327 | 0.00010522425890964347 | -1379.2342587018447 | 34.63328388527025 | 21.37386774735103 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2930 | 0.7280045717693244 | 0.22529230017824176 | 0.6622376962668486 | 0.00010565181191506301 | -6380.232614880354 | 2.8250787473601235 | 21.422266228948697 | -0.15938303895715744 | 0.00010565181191506301 | -1382.861579737256 | 34.63054580574375 | 21.422266228948697 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2940 | 0.730489229010858 | 0.22446069619512554 | 0.6610596934378924 | 0.00010651938166346963 | -6341.573421211078 | 3.1050979119642506 | 21.518453499191274 | -0.16056104178611363 | 0.00010651938166346963 | -1389.852984726455 | 34.62002448383668 | 21.518453499191274 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2950 | 0.7329738862523916 | 0.22365198039503098 | 0.6598666636536096 | 0.00010738557030070881 | -6303.2007199762675 | 3.3875849809681 | 21.61527621838489 | -0.16175407157039645 | 0.00010738557030070881 | -1397.1308821501182 | 34.61197106632928 | 21.61527621838489 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2955 | 0.7342162148731582 | 0.22324762249498364 | 0.6592673488658846 | 0.0001078210350401164 | -6284.019712436325 | 3.5282729275546245 | 21.663691011908437 | -0.16235338635812147 | 0.0001078210350401164 | -1400.7751739394128 | 34.607388769660226 | 21.663691011908437 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2960 | 0.735458543493925 | 0.22284326459493636 | 0.6586661547730348 | 0.00010825808956849676 | -6264.842303645603 | 3.66858942642142 | 21.712107701324868 | -0.16295458045097122 | 0.00010825808956849676 | -1404.4230644779254 | 34.602435025271376 | 21.712107701324868 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2965 | 0.7367008721146918 | 0.22240838911752703 | 0.6580731642678169 | 0.00010870761399278076 | -6245.299555129375 | 3.803286642110976 | 21.759716951157188 | -0.1635475709561891 | 0.00010870761399278076 | -1407.7056152909365 | 34.59186199770535 | 21.759716951157188 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2970 | 0.7379432007354586 | 0.2220040312174797 | 0.6574681703863332 | 0.00010914796748056859 | -6226.12860697631 | 3.942859704715417 | 21.80814002726998 | -0.16415256483767282 | 0.00010914796748056859 | -1411.3599664671071 | 34.586164817054154 | 21.80814002726998 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2975 | 0.7391855293562254 | 0.22157678513441087 | 0.6568688215849218 | 0.00010959823569137122 | -6206.683394964259 | 4.078126152965993 | 21.85596233060281 | -0.16475191363908426 | 0.00010959823569137122 | -1414.7400537842914 | 34.57616102204911 | 21.85596233060281 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2980 | 0.7404278579769921 | 0.22117242723436353 | 0.656259990686361 | 0.00011004189506898757 | -6187.519227071221 | 4.216952137030333 | 21.904389764550647 | -0.16536074453764504 | 0.00011004189506898757 | -1418.401185220493 | 34.56971676285788 | 21.904389764550647 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2985 | 0.7416701865977589 | 0.22076043993997574 | 0.655651742994752 | 0.00011048999910981449 | -6168.265742993884 | 4.35409262296362 | 21.95261872491343 | -0.165968992229254 | 0.00011048999910981449 | -1421.9730004723892 | 34.56158700553553 | 21.95261872491343 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2990 | 0.7429125152185256 | 0.22033319385690686 | 0.6550465685651348 | 0.000110945473765509 | -6148.829098284579 | 4.488238541636335 | 22.00045347096462 | -0.16657416665887126 | 0.000110945473765509 | -1425.3616550923225 | 34.55046268095262 | 22.00045347096462 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 2995 | 0.7441548438392924 | 0.2199440947455406 | 0.6544268958315798 | 0.00011138840166866554 | -6129.862356968236 | 4.628555763685426 | 22.049278958768546 | -0.16719383939242627 | 0.00011138840166866554 | -1429.2202131052156 | 34.54550965974612 | 22.049278958768546 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3000 | 0.7453971724600592 | 0.2195168486624718 | 0.653817789427954 | 0.00011184734625832628 | -6110.43191104707 | 4.76194993158289 | 22.097119145718594 | -0.16780294579605204 | 0.00011184734625832628 | -1432.6150665132868 | 34.53363358438794 | 22.097119145718594 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3005 | 0.7466395010808259 | 0.21911249076242445 | 0.6531991957119903 | 0.0001122993436331824 | -6091.285725869572 | 4.898892615352423 | 22.145549822889322 | -0.16842153951201577 | 0.0001122993436331824 | -1436.2941806650263 | 34.525306024901894 | 22.145549822889322 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3010 | 0.7478818297015927 | 0.2184716216378212 | 0.6526561184884374 | 0.00011284435449968118 | -6069.227329531279 | 4.994904653735986 | 22.187939987447347 | -0.16896461673556862 | 0.00011284435449968118 | -1437.0610836559692 | 34.47604782002984 | 22.187939987447347 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3015 | 0.7491241583223595 | 0.21786127009057998 | 0.6521010616843691 | 0.00011338082694074528 | -6047.537864678582 | 5.095775662202811 | 22.231141604987247 | -0.16951967353963693 | 0.00011338082694074528 | -1438.1969181325096 | 34.43164858524105 | 22.231141604987247 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3020 | 0.7503664869431262 | 0.21725091854333878 | 0.6515440077724686 | 0.00011392046738474943 | -6025.841862235949 | 5.196272433465552 | 22.27437326268156 | -0.17007672745153746 | 0.00011392046738474943 | -1439.326215019113 | 34.38687511324817 | 22.27437326268156 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3025 | 0.751608815563893 | 0.21664819639043803 | 0.6509824234443233 | 0.00011446026995418326 | -6004.233953780475 | 5.2977039318220704 | 22.317829600419934 | -0.1706383117796827 | 0.00011446026995418326 | -1440.543605892876 | 34.34303636834907 | 22.317829600419934 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3030 | 0.7528511441846598 | 0.21603784484319688 | 0.6504213221638847 | 0.00011500630022761785 | -5982.525139006212 | 5.397451368896554 | 22.361121541531265 | -0.17119941306012132 | 0.00011500630022761785 | -1441.6600904478514 | 34.29751356216796 | 22.361121541531265 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3035 | 0.7540934728054265 | 0.21542749329595562 | 0.6498581744230205 | 0.00011555558176881983 | -5960.809866944493 | 5.496823433831111 | 22.40444396707344 | -0.1717625608009855 | 0.00011555558176881983 | -1442.7701177153674 | 34.251615383846904 | 22.40444396707344 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3040 | 0.7553358014261933 | 0.2148171417487144 | 0.6492929633687196 | 0.00011610814305313431 | -5939.08816516641 | 5.595819733723232 | 22.44779702441531 | -0.17232777185528647 | 0.00011610814305313431 | -1443.8737152665212 | 34.205341440483416 | 22.44779702441531 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3045 | 0.7565781300469601 | 0.21421441959581372 | 0.6487231388554019 | 0.00011666086111039887 | -5917.4554025922525 | 5.695750132145733 | 22.49137428979971 | -0.17289759636860413 | 0.00011666086111039887 | -1445.066252021601 | 34.1600015956503 | 22.49137428979971 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3050 | 0.7578204586677268 | 0.21362695623159406 | 0.6481461364429327 | 0.00011721049224176101 | -5896.007689617757 | 5.797925199086066 | 22.535368089038524 | -0.1734745987810733 | 0.00011721049224176101 | -1446.4438383763431 | 34.11690641933502 | 22.535368089038524 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3055 | 0.7590627872884936 | 0.21304712226171496 | 0.6475644592944132 | 0.00011776009441356633 | -5874.650459536744 | 5.901034790829996 | 22.579583731200554 | -0.17405627592959283 | 0.00011776009441356633 | -1447.911907624566 | 34.07474576782336 | 22.579583731200554 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3060 | 0.7603051159092603 | 0.2124367707144737 | 0.6469907912033269 | 0.00011832581745806382 | -5852.904797652869 | 5.998525592724107 | 22.62305848035718 | -0.1746299440206791 | 0.00011832581745806382 | -1448.9915450699275 | 34.026966326461825 | 22.62305848035718 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3065 | 0.7615474445300271 | 0.211834048561573 | 0.646412426556394 | 0.0001188916902371251 | -5831.248935910601 | 6.096949352825888 | 22.66675661781889 | -0.17520830866761206 | 0.0001188916902371251 | -1450.1609826568956 | 33.98011984330802 | 22.66675661781889 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3070 | 0.7627897731507939 | 0.21124658519735334 | 0.6458267876829189 | 0.0001194543423629604 | -5809.7797319969195 | 6.197617102814519 | 22.710869022738557 | -0.17579394754108713 | 0.0001194543423629604 | -1451.517078072451 | 33.93551735004104 | 22.710869022738557 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3075 | 0.7640321017715607 | 0.2106667512274742 | 0.6452363909169163 | 0.00012001695061350234 | -5788.401879638957 | 6.299217932373935 | 22.75520223245939 | -0.1763843443070897 | 0.00012001695061350234 | -1452.9645250437263 | 33.891847936344845 | 22.75520223245939 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3080 | 0.7652744303923275 | 0.2100640290745735 | 0.6446514276437751 | 0.00012059292560613934 | -5766.72938768863 | 6.396506969375082 | 22.798991470019583 | -0.17696930758023088 | 0.00012059292560613934 | -1454.1173324226356 | 33.84386673009038 | 22.798991470019583 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3085 | 0.7665167590130941 | 0.20949945389337538 | 0.6440514471330038 | 0.000121155369463828 | -5745.5352724432905 | 6.499972796517312 | 22.843764546601648 | -0.17756928809100225 | 0.000121155369463828 | -1455.748516506534 | 33.802062313976975 | 22.843764546601648 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3090 | 0.7677590876338609 | 0.20889673174047468 | 0.6434619875821969 | 0.00012173816993770402 | -5723.8521652127865 | 6.596502979980798 | 22.88761438685726 | -0.17815874764180917 | 0.00012173816993770402 | -1456.890708605266 | 33.753322254184845 | 22.88761438685726 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3095 | 0.7690014162546277 | 0.20833978595361707 | 0.6428548876904014 | 0.00012230370295585687 | -5702.746591917266 | 6.700520771402623 | 22.932633666223996 | -0.17876584753360458 | 0.00012230370295585687 | -1458.6104346389814 | 33.71206980235108 | 22.932633666223996 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3100 | 0.7702437448753945 | 0.20778284016675946 | 0.642245474334901 | 0.0001228724071630642 | -5681.637592346328 | 6.804157861991499 | 22.977679024151353 | -0.17937526088910505 | 0.0001228724071630642 | -1460.3267343972802 | 33.67043664968434 | 22.977679024151353 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3105 | 0.7714860734961613 | 0.20718011801385883 | 0.641649115231861 | 0.00012346551310005402 | -5659.939654415423 | 6.899546083262976 | 23.02161863672602 | -0.17997161999214506 | 0.00012346551310005402 | -1461.4540957956126 | 33.62055462770021 | 23.02161863672602 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3110 | 0.7727284021169281 | 0.20662317222700116 | 0.6410350260411256 | 0.00012404083819038007 | -5638.822764573863 | 7.002420156177749 | 23.06671930371749 | -0.18058570918288042 | 0.00012404083819038007 | -1463.1625052832887 | 33.578158457359365 | 23.06671930371749 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3115 | 0.7739707307376947 | 0.2060585970458031 | 0.6404211348687688 | 0.00012462301584336858 | -5617.6045870786675 | 7.103600317501034 | 23.111658361300787 | -0.1811996003552372 | 0.00012462301584336858 | -1464.7696271173306 | 33.53406837542703 | 23.111658361300787 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3120 | 0.7752130593584615 | 0.20550165125894548 | 0.6398022886651699 | 0.0001252049020828707 | -5596.480910482373 | 7.2057083619918245 | 23.15681160764963 | -0.18181844655883617 | 0.0001252049020828707 | -1466.4712498502727 | 33.49090617666222 | 23.15681160764963 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3125 | 0.7764553879792283 | 0.20496759365510941 | 0.639173328232191 | 0.00012577907801831088 | -5575.649057659366 | 7.311365314919172 | 23.202550312810377 | -0.18244740699181505 | 0.00012577907801831088 | -1468.4646963565026 | 33.451292886333974 | 23.202550312810377 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3130 | 0.7776977165999951 | 0.2044106478682518 | 0.6385496451845911 | 0.0001263674924753755 | -5554.519513809548 | 7.412704110584897 | 23.24775371914056 | -0.1830710900394149 | 0.0001263674924753755 | -1470.1604518359213 | 33.40736143874406 | 23.24775371914056 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3135 | 0.7789400452207619 | 0.20387659026441574 | 0.6379158081459939 | 0.00012694803907005377 | -5533.683029525181 | 7.517589467087262 | 23.29353878339542 | -0.18370492707801211 | 0.00012694803907005377 | -1472.1492668807905 | 33.3669765519908 | 23.29353878339542 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3140 | 0.7801823738415286 | 0.20333490326623915 | 0.63728207309898 | 0.00012753553202828394 | -5512.745646035595 | 7.620777048822731 | 23.339161291278582 | -0.18433866212502603 | 0.00012753553202828394 | -1474.0371827204422 | 33.32489389047069 | 23.339161291278582 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3145 | 0.7814247024622953 | 0.2027779574793816 | 0.6366509890409375 | 0.00012813391583282787 | -5491.607697020966 | 7.720956175088332 | 23.384439051607902 | -0.1849697461830685 | 0.00012813391583282787 | -1475.72453303505 | 33.279802773480675 | 23.384439051607902 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3150 | 0.7826670310830621 | 0.20226678805856702 | 0.6360019886769014 | 0.0001287126436905002 | -5471.0626364049185 | 7.828608461487519 | 23.430842366168303 | -0.18561874654710464 | 0.0001287126436905002 | -1478.0047717482385 | 33.24218481662425 | 23.430842366168303 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3155 | 0.7839093597038289 | 0.20175561863775254 | 0.6353504708511902 | 0.00012929439917845758 | -5450.516911484339 | 7.935869413197651 | 23.477262947621163 | -0.1862702643728158 | 0.00012929439917845758 | -1480.2843461568973 | 33.20417552507879 | 23.477262947621163 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3160 | 0.7851516883245957 | 0.20122156103391647 | 0.6347041092713317 | 0.00012989096676300975 | -5429.67141785252 | 8.038809529096511 | 23.523155349047634 | -0.18691662595267433 | 0.00012989096676300975 | -1482.2641518543137 | 33.16184539772201 | 23.523155349047634 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3165 | 0.7863940169453624 | 0.20070276221876143 | 0.6340500565025262 | 0.00013048291105689409 | -5409.023994446095 | 8.143976705628631 | 23.56943112456029 | -0.1875706787214798 | 0.00013048291105689409 | -1484.4420277771262 | 33.12174233099851 | 23.56943112456029 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3170 | 0.7876363455661292 | 0.2001915927979469 | 0.6333908636127507 | 0.00013107402922660701 | -5388.475754570777 | 8.250059338582261 | 23.615905294676477 | -0.18822987161125537 | 0.00013107402922660701 | -1486.7190872310453 | 33.08255472069654 | 23.615905294676477 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3175 | 0.788878674186896 | 0.19968042337713243 | 0.6327290759844904 | 0.0001316682648394142 | -5367.927029340647 | 8.355746880234292 | 23.66239581714059 | -0.18889165923951567 | 0.0001316682648394142 | -1488.9956613301513 | 33.04297201909293 | 23.66239581714059 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3180 | 0.7901210028076627 | 0.19920740092802047 | 0.6320518961715805 | 0.0001322452919907742 | -5347.880386107445 | 8.467579439549567 | 23.709795204528046 | -0.1895688390524255 | 0.0001322452919907742 | -1491.7743174261861 | 33.00953433515262 | 23.709795204528046 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3185 | 0.7913633314284295 | 0.19871149029588697 | 0.6313797682335749 | 0.00013283742548267022 | -5327.533223687543 | 8.575087681786997 | 23.756668855863087 | -0.19024096699043114 | 0.00013283742548267022 | -1494.2524543355214 | 32.97177233413441 | 23.756668855863087 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3190 | 0.7926056600491963 | 0.19822320905809404 | 0.6307024500169589 | 0.0001334284446739484 | -5307.287412818819 | 8.683503636731174 | 23.80373134132633 | -0.19091828520704712 | 0.0001334284446739484 | -1496.8319427960332 | 32.934918045823004 | 23.80373134132633 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3195 | 0.793847988669963 | 0.19775018660898208 | 0.6300173895789373 | 0.00013401407261788196 | -5287.244705508223 | 8.79413175287911 | 23.85115534507084 | -0.19160334564506876 | 0.00013401407261788196 | -1499.6145348146742 | 32.90027591871532 | 23.85115534507084 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3200 | 0.7950903172907298 | 0.19727716415987018 | 0.6293296720353778 | 0.0001346025417246001 | -5267.2037430680975 | 8.904355352522657 | 23.89858516839765 | -0.1922910631886282 | 0.0001346025417246001 | -1502.3988717037857 | 32.86522927510327 | 23.89858516839765 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3205 | 0.7963326459114966 | 0.19682702989377976 | 0.6286316778260386 | 0.0001351810913837836 | -5247.469101128777 | 9.01809057760471 | 23.946541619950068 | -0.19298905739796746 | 0.0001351810913837836 | -1505.489529093701 | 32.83369425692971 | 23.946541619950068 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3210 | 0.7975749745322633 | 0.1963540074446678 | 0.6279386040763837 | 0.000135775180348908 | -5227.4323823116 | 9.127500162188511 | 23.99397882906342 | -0.19368213114762234 | 0.000135775180348908 | -1508.278109605761 | 32.79783359825791 | 23.99397882906342 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3215 | 0.7988173031530301 | 0.19590387317857744 | 0.6272352487406626 | 0.00013635915225302498 | -5207.703299024257 | 9.240415673185055 | 24.041935552374472 | -0.19438548648334342 | 0.00013635915225302498 | -1511.3743256476555 | 32.765478865998816 | 24.041935552374472 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3220 | 0.8000596317737968 | 0.1954689977011681 | 0.6265241634449507 | 0.00013693704945107126 | -5188.18161354053 | 9.355526519182021 | 24.09023106953797 | -0.19509657177905537 | 0.00013693704945107126 | -1514.677939493165 | 32.735319468740165 | 24.09023106953797 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3225 | 0.8013019603945636 | 0.19501886343507768 | 0.6258154048595799 | 0.00013752631214302978 | -5168.459312838046 | 9.46761437130742 | 24.138180579815366 | -0.19580533036442616 | 0.00013752631214302978 | -1517.780938119917 | 32.70213707760996 | 24.138180579815366 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3230 | 0.8025442890153304 | 0.1945916173520088 | 0.6250964058331084 | 0.00013810491872991732 | -5149.047858358464 | 9.583195088966363 | 24.186631507693974 | -0.1965243293908976 | 0.00013810491872991732 | -1521.1947829695707 | 32.67244755201328 | 24.186631507693974 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3235 | 0.8037866176360972 | 0.19415674187459947 | 0.6243771899964141 | 0.00013869050361399926 | -5129.538218270034 | 9.697053497395189 | 24.234904593348002 | -0.1972435452275919 | 0.00013869050361399926 | -1524.5104422103802 | 32.641035717186476 | 24.234904593348002 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3240 | 0.8050289462568639 | 0.19376764276323322 | 0.6236403198169806 | 0.00013925146623453726 | -5110.65040113942 | 9.818298599178789 | 24.28416339611041 | -0.19798041540702538 | 0.00013925146623453726 | -1528.4479244090028 | 32.61701057571448 | 24.28416339611041 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3245 | 0.8062712748776306 | 0.19335565546884537 | 0.6229082183501937 | 0.00013982825957695327 | -5091.459863822357 | 9.935211958322128 | 24.33290412967251 | -0.1987125168738123 | 0.00013982825957695327 | -1532.0826864211751 | 32.58865369160224 | 24.33290412967251 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3250 | 0.8075136034983974 | 0.1929589269631386 | 0.6221684571811604 | 0.00014039818997998017 | -5072.481569526331 | 10.054296896424717 | 24.381953457252695 | -0.1994522780428456 | 0.00014039818997998017 | -1535.929691454387 | 32.5624683864492 | 24.381953457252695 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3255 | 0.8087559321191642 | 0.19256982785177235 | 0.6214235339330078 | 0.00014096568079544614 | -5053.613256450251 | 10.174248394904524 | 24.431140930340995 | -0.20019720129099827 | 0.00014096568079544614 | -1539.8866777075445 | 32.53714964167338 | 24.431140930340995 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3260 | 0.809998260739931 | 0.19219598752908706 | 0.620671019465726 | 0.00014152593069103188 | -5034.959378435857 | 10.29636013495309 | 24.480622098960986 | -0.20094971575828002 | 0.00014152593069103188 | -1544.0580990223846 | 32.513991138466366 | 24.480622098960986 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3265 | 0.8112405893606978 | 0.1918068884177208 | 0.619920698068302 | 0.00014209763176690373 | -5016.1053162294975 | 10.415437995608613 | 24.52975178572795 | -0.20170003715570406 | 0.00014209763176690373 | -1548.0293361452632 | 32.487798755866244 | 24.52975178572795 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3270 | 0.8124829179814645 | 0.1914483068837166 | 0.6191579551126116 | 0.00014265240632948119 | -4997.675020167202 | 10.539261325636375 | 24.579483097943076 | -0.2024627801113944 | 0.00014265240632948119 | -1552.4243394122063 | 32.466351842638424 | 24.579483097943076 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3275 | 0.8137252466022312 | 0.19109735474405293 | 0.6183901481766108 | 0.00014320421426638978 | -4979.357860113813 | 10.663932430416438 | 24.629329435372576 | -0.20323058704739527 | 0.00014320421426638978 | -1556.9324786880518 | 32.445752704162864 | 24.629329435372576 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3280 | 0.814967575222998 | 0.19076166139307021 | 0.6176149071433661 | 0.0001437480917625594 | -4961.2591409379675 | 10.790740533523206 | 24.67943983468651 | -0.20400582808063994 | 0.0001437480917625594 | -1561.6590588414444 | 32.427290564013994 | 24.67943983468651 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3285 | 0.8162099038437648 | 0.19041070925340653 | 0.616841827055447 | 0.00014430336129362114 | -4942.960877328371 | 10.914506825646157 | 24.729192297718782 | -0.20477890816855904 | 0.00014430336129362114 | -1566.1860945610833 | 32.405786612881364 | 24.729192297718782 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3290 | 0.8174522324645316 | 0.19007501590242387 | 0.6160613411997048 | 0.00014485054864331204 | -4924.882011523269 | 11.040402828834715 | 24.779200720899166 | -0.20555939402430123 | 0.00014485054864331204 | -1570.932528085219 | 32.3864123728143 | 24.779200720899166 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3295 | 0.8186945610852984 | 0.18977746952314378 | 0.6152664641780063 | 0.00014537451281476868 | -4907.339630077513 | 11.172292156152878 | 24.829903829156276 | -0.20635427104599968 | 0.00014537451281476868 | -1576.2154459686983 | 32.37303145687687 | 24.829903829156276 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3300 | 0.819936889706065 | 0.18945703496084215 | 0.6144761099634342 | 0.00014591472503223303 | -4889.493253408901 | 11.299841027452302 | 24.880091371346495 | -0.20714462526057187 | 0.00014591472503223303 | -1581.194368629325 | 32.35531008492066 | 24.880091371346495 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3305 | 0.8211792183268318 | 0.18915948858156206 | 0.6136762024228429 | 0.00014644125842830182 | -4871.975097424262 | 11.430787436395022 | 24.93065547608947 | -0.2079445328011631 | 0.00014644125842830182 | -1586.5015119739207 | 32.34098625060778 | 24.93065547608947 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3310 | 0.8224215469475986 | 0.188877200990963 | 0.6128691828224636 | 0.00014695884539334228 | -4854.68124682336 | 11.563832032449497 | 24.981435074310216 | -0.20875155240154242 | 0.00014695884539334228 | -1592.0329607022584 | 32.32876060340666 | 24.981435074310216 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3315 | 0.8236638755683654 | 0.18860254279470445 | 0.6120574319025188 | 0.00014747237537087775 | -4837.506931753367 | 11.697680033561497 | 25.032275675325224 | -0.2095633033214872 | 0.00014747237537087775 | -1597.683944961501 | 32.31733836126303 | 25.032275675325224 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3320 | 0.8249062041891322 | 0.18834314338712693 | 0.6112387292297252 | 0.0001479765668016725 | -4820.559176947075 | 11.833610282948356 | 25.08331170573961 | -0.2103820059942808 | 0.0001479765668016725 | -1603.5614894844464 | 32.30799836739427 | 25.08331170573961 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3325 | 0.8261485328098989 | 0.18806085579652787 | 0.6104244182896538 | 0.00014849719314401143 | -4803.306609054469 | 11.965198215691117 | 25.133835397979983 | -0.21119631693435226 | 0.00014849719314401143 | -1609.1342209210777 | 32.29431605688141 | 25.133835397979983 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3330 | 0.8273908614306656 | 0.1878319739663124 | 0.6095920347420183 | 0.00014898219588959036 | -4786.814926651908 | 12.105270970596635 | 25.185234993496756 | -0.21202870048198774 | 0.00014898219588959036 | -1615.4678378477508 | 32.28911856853133 | 25.185234993496756 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3335 | 0.8286331900514324 | 0.1875878333474159 | 0.6087618613000435 | 0.00014947827106592674 | -4770.125935733702 | 12.242275712623595 | 25.23625150280099 | -0.21285887392396252 | 0.00014947827106592674 | -1621.604146258782 | 32.28085306730269 | 25.23625150280099 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3340 | 0.8298755186721992 | 0.18736658091154096 | 0.6079228368880206 | 0.00014995906315304973 | -4753.7743486672425 | 12.382613379582963 | 25.287562200158362 | -0.2136978983359854 | 0.00014995906315304973 | -1628.0778585215596 | 32.27592049100642 | 25.287562200158362 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3345 | 0.831117847292966 | 0.1871605872643471 | 0.6070773142914159 | 0.00015042958144776935 | -4737.654752962807 | 12.524992034369532 | 25.339016832674435 | -0.21454342093259016 | 0.00015042958144776935 | -1634.7835621463623 | 32.2730289025374 | 25.339016832674435 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3350 | 0.8323601759137328 | 0.18693170543413162 | 0.6062361317323297 | 0.00015091654555664247 | -4721.230349479055 | 12.663021985053419 | 25.38995537634501 | -0.21538460349167632 | 0.00015091654555664247 | -1641.1844579918459 | 32.26578860996567 | 25.38995537634501 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3355 | 0.8336025045344995 | 0.18675622936429975 | 0.6053778934618547 | 0.00015136601404029288 | -4705.577685506132 | 12.809458631357515 | 25.441668246461006 | -0.21624284176215136 | 0.00015136601404029288 | -1648.3570933481583 | 32.266955013014154 | 25.441668246461006 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3360 | 0.8348448331552663 | 0.1865654945057869 | 0.6045219419791512 | 0.0001518263784408179 | -4689.7287916292735 | 12.95281319857969 | 25.49298380278377 | -0.21709879324485482 | 0.0001518263784408179 | -1655.3334988005383 | 32.26503933698071 | 25.49298380278377 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3365 | 0.836087161776033 | 0.18641290661897658 | 0.6036536441309751 | 0.00015225935805533876 | -4674.440377281475 | 13.101991795379774 | 25.544775265565278 | -0.21796709109303092 | 0.00015225935805533876 | -1662.8703837819776 | 32.26894769052519 | 25.544775265565278 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3370 | 0.8373294903967998 | 0.18623743054914477 | 0.602789726461642 | 0.00015270868117491591 | -4658.8477324869855 | 13.246812569632056 | 25.596041837420763 | -0.21883100876236405 | 0.00015270868117491591 | -1670.1030383167224 | 32.26849822152184 | 25.596041837420763 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3375 | 0.8385718190175666 | 0.186122989634037 | 0.601907766344155 | 0.0001531134021883464 | -4644.144850530222 | 13.401235418990794 | 25.64810837736241 | -0.21971296887985103 | 0.0001531134021883464 | -1678.225455689196 | 32.27765082762501 | 25.64810837736241 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3380 | 0.8398141476383333 | 0.18598566053590776 | 0.6010302957067307 | 0.0001535343122397642 | -4629.1386645465145 | 13.55129094927338 | 25.699639008055115 | -0.2205904395172753 | 0.0001535343122397642 | -1686.0445690347267 | 32.28243611465196 | 25.699639008055115 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3385 | 0.8410564762591001 | 0.18586359022645949 | 0.6001472630988843 | 0.00015394353044281253 | -4614.373023009988 | 13.703315215063256 | 25.7512240661023 | -0.2214734721251217 | 0.00015394353044281253 | -1694.1042268274375 | 32.28919013718624 | 25.7512240661023 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3390 | 0.8422988048798669 | 0.18574151991701127 | 0.5992627054027247 | 0.00015435218502932684 | -4599.630500586253 | 13.854771228380883 | 25.802624989917962 | -0.22235802982128128 | 0.00015435218502932684 | -1702.187003732937 | 32.295375907248236 | 25.802624989917962 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3395 | 0.8435411335006336 | 0.18565759657926556 | 0.5983671034278647 | 0.0001547317551695722 | -4585.459093985563 | 14.011962471838629 | 25.854389639216475 | -0.22325363179614133 | 0.0001547317551695722 | -1710.8408964614857 | 32.30729690745035 | 25.854389639216475 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3400 | 0.8447834621214004 | 0.18555078505849837 | 0.5974758981993588 | 0.00015512762059561891 | -4570.983573529359 | 14.164787988518015 | 25.90562299837535 | -0.22414483702464727 | 0.00015512762059561891 | -1719.1906753345168 | 32.314852180874155 | 25.90562299837535 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3405 | 0.8460257907421671 | 0.18549737929811477 | 0.5965703847471697 | 0.00015548239996798955 | -4557.302310307974 | 14.325836166403178 | 25.957396292934725 | -0.2250503504768363 | 0.00015548239996798955 | -1728.3347114423686 | 32.33063011550368 | 25.957396292934725 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3410 | 0.8472681193629339 | 0.18540582656602855 | 0.5956729673080242 | 0.00015586499194592983 | -4543.096878025712 | 14.480001734319188 | 26.0084261954884 | -0.2259477679159818 | 0.00015586499194592983 | -1736.954578489345 | 32.339525440164095 | 26.0084261954884 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3415 | 0.8485104479837007 | 0.18535242080564496 | 0.5947653716237584 | 0.00015621757523628336 | -4529.468691892051 | 14.6398477840021 | 26.05975141890522 | -0.2268553636002476 | 0.00015621757523628336 | -1746.1516916849184 | 32.3541012465914 | 26.05975141890522 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3420 | 0.8497527766044675 | 0.1853219032282829 | 0.5938515796218637 | 0.00015655140228418952 | -4516.199637880212 | 14.802842023546475 | 26.111139645809605 | -0.22776915560214228 | 0.00015655140228418952 | -1755.7079370023182 | 32.371825242880135 | 26.111139645809605 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3425 | 0.8509951052252342 | 0.1852608680735588 | 0.5929439047842227 | 0.0001569074105478313 | -4502.515348678999 | 14.96021726775379 | 26.161898934363307 | -0.22867683043978337 | 0.0001569074105478313 | -1764.84894713034 | 32.38393024383186 | 26.161898934363307 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3430 | 0.852237433846001 | 0.18522272110185622 | 0.5920301803568346 | 0.000157244532428493 | -4489.191039138798 | 15.120731483704049 | 26.21271026863306 | -0.2295905548671714 | 0.000157244532428493 | -1774.3499369193776 | 32.3991742165265 | 26.21271026863306 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3435 | 0.8534797624667677 | 0.18517694473581314 | 0.5911173121467551 | 0.00015758628236248423 | -4475.783313071012 | 15.279382178305212 | 26.263187735459837 | -0.2305034230772509 | 0.00015758628236248423 | -1783.7675101808286 | 32.412554667872065 | 26.263187735459837 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3440 | 0.8547220910875345 | 0.1851540565527916 | 0.5901987403490848 | 0.00015790884151598873 | -4462.737691073698 | 15.441151757140403 | 26.313692334302473 | -0.2314219948749212 | 0.00015790884151598873 | -1793.547187512751 | 32.429054003451625 | 26.313692334302473 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3445 | 0.8559644197083013 | 0.1851464271584511 | 0.5892763616124889 | 0.00015821795325372438 | -4449.944322767832 | 15.604780164840363 | 26.364115854860962 | -0.23234437361151716 | 0.00015821795325372438 | -1803.5791185361218 | 32.447412167895955 | 26.364115854860962 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3450 | 0.8572067483290681 | 0.18511590958108903 | 0.5883581320480411 | 0.0001585435981790952 | -4436.844614331534 | 15.764052281441337 | 26.414024074516423 | -0.23326260317596492 | 0.0001585435981790952 | -1813.3047094290605 | 32.461414041241355 | 26.414024074516423 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3455 | 0.8584490769498349 | 0.18508539200372698 | 0.5874392118775831 | 0.0001588678492517732 | -4423.773182332998 | 15.922700506241341 | 26.46368222259537 | -0.23418152334642295 | 0.0001588678492517732 | -1823.0585767597609 | 32.474792022785735 | 26.46368222259537 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3460 | 0.8596914055706015 | 0.18508539200372698 | 0.5865136913012544 | 0.00015916635771794365 | -4411.1795690205545 | 16.085672323322925 | 26.513406778109253 | -0.2351070439227516 | 0.00015916635771794365 | -1833.290262776553 | 32.49249359661169 | 26.513406778109253 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3465 | 0.8609337341913683 | 0.18507013321504595 | 0.5855906649977944 | 0.00015947547064866182 | -4398.390670933228 | 16.245534037493712 | 26.562707730083403 | -0.23603007022621159 | 0.00015947547064866182 | -1843.3266640184652 | 32.507085067526894 | 26.562707730083403 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3470 | 0.8621760628121351 | 0.18507013321504595 | 0.5846642964547489 | 0.00015977078978244417 | -4385.856439569462 | 16.40722953911545 | 26.611896961542342 | -0.2369564387692571 | 0.00015977078978244417 | -1853.6177319839353 | 32.52351032589302 | 26.611896961542342 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3475 | 0.8634183914329019 | 0.18507013321504595 | 0.5837375550571581 | 0.0001600644842943385 | -4373.352063992059 | 16.568284351898015 | 26.660815591157593 | -0.23788318016684795 | 0.0001600644842943385 | -1863.9386557357698 | 32.53929489541998 | 26.660815591157593 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3480 | 0.8646607200536687 | 0.18504724503202435 | 0.5828144647995487 | 0.0001603751254292755 | -4360.537849883841 | 16.72500879409597 | 26.709253277916147 | -0.23880627042445735 | 0.0001603751254292755 | -1873.949740956788 | 32.5507490943623 | 26.709253277916147 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3485 | 0.8659030486744353 | 0.1850243568490028 | 0.5818908103372396 | 0.00016068429538537254 | -4347.752201374187 | 16.881102263381194 | 26.75743318336275 | -0.23972992488676648 | 0.00016068429538537254 | -1883.9893917763725 | 32.56157232039193 | 26.75743318336275 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3490 | 0.8671453772952021 | 0.18503961563768384 | 0.5809602631707175 | 0.00016096076861092163 | -4335.563240891113 | 17.042695769972568 | 26.8056824517789 | -0.24066047205328855 | 0.00016096076861092163 | -1894.6257306225339 | 32.5778955837277 | 26.8056824517789 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3495 | 0.8683877059159689 | 0.18504724503202435 | 0.5800307600461843 | 0.00016124177615900882 | -4323.290997426501 | 17.2024153945582 | 26.85358734332672 | -0.24158997517782177 | 0.00016124177615900882 | -1905.1787864871592 | 32.5923449650577 | 26.85358734332672 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3500 | 0.8696300345367357 | 0.18503198624334333 | 0.579104591788985 | 0.0001615399791001222 | -4310.706758440881 | 17.35782059707202 | 26.901032355566162 | -0.24251614343502104 | 0.0001615399791001222 | -1915.4198468307757 | 32.60247992431591 | 26.901032355566162 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3505 | 0.8708723631575025 | 0.1850243568490028 | 0.5781768099141643 | 0.00016183032641216278 | -4298.265622001292 | 17.513810755402105 | 26.94827229773828 | -0.2434439253098417 | 0.00016183032641216278 | -1925.8040097204225 | 32.6131998393904 | 26.94827229773828 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3510 | 0.8721146917782693 | 0.18500909806032179 | 0.5772497781757779 | 0.00016212542939386893 | -4285.739293806851 | 17.667941562562973 | 26.995186916537836 | -0.2443709570482281 | 0.00016212542939386893 | -1936.1029808552182 | 32.62206040329564 | 26.995186916537836 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3515 | 0.873357020399036 | 0.1850243568490028 | 0.5763179640493512 | 0.00016239351120379757 | -4273.700306071351 | 17.826306584419527 | 27.042054825743975 | -0.24530277117465482 | 0.00016239351120379757 | -1946.8892924489564 | 32.635155181896586 | 27.042054825743975 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3520 | 0.8745993490198027 | 0.18500909806032179 | 0.5753902157226952 | 0.00016268542777709687 | -4261.232370880123 | 17.979156665190516 | 27.088431147777296 | -0.2462305195013108 | 0.00016268542777709687 | -1957.2466565869634 | 32.642735019411944 | 27.088431147777296 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3525 | 0.8758416776405695 | 0.1850243568490028 | 0.5744579971446435 | 0.0001629501235035042 | -4249.2532913421055 | 18.136227171485004 | 27.13474289076438 | -0.2471627380793625 | 0.0001629501235035042 | -1968.092876378183 | 32.65453528245083 | 27.13474289076438 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3530 | 0.8770840062613363 | 0.18503961563768384 | 0.5735256663842945 | 0.00016321307793533085 | -4237.304502882458 | 18.292646837045936 | 27.180771916462273 | -0.24809506883971155 | 0.00016321307793533085 | -1978.969387247772 | 32.66568470475616 | 27.180771916462273 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3535 | 0.8783263348821031 | 0.18504724503202435 | 0.5725941727402215 | 0.0001634807549919613 | -4225.27055146768 | 18.44720438094477 | 27.22647218175257 | -0.24902656248378452 | 0.0001634807549919613 | -1989.7607351622314 | 32.674972005399376 | 27.22647218175257 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3540 | 0.8795686635028698 | 0.18506250382070544 | 0.5716616119583401 | 0.00016374024859278183 | -4213.382030405024 | 18.602323748751232 | 27.271937488726657 | -0.24995912326566594 | 0.00016374024859278183 | -2000.6975134288134 | 32.684821129950215 | 27.271937488726657 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3545 | 0.8808109921236366 | 0.18510828018674852 | 0.5707255170818982 | 0.0001639719635694642 | -4201.986871142689 | 18.761623970390076 | 27.317286462342818 | -0.2508952181421078 | 0.0001639719635694642 | -2012.1276534957135 | 32.698851108333464 | 27.317286462342818 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3550 | 0.8820533207444033 | 0.18513116836977006 | 0.5697921306677859 | 0.00016422135214445285 | -4190.275398542872 | 18.916641316987963 | 27.36221677811652 | -0.25182860455622014 | 0.00016422135214445285 | -2023.2414802251335 | 32.70859821167575 | 27.36221677811652 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3555 | 0.8832956493651701 | 0.18516931534147263 | 0.568857186700027 | 0.00016445585202337268 | -4178.8267431330705 | 19.07341410995899 | 27.406934793733623 | -0.252763548523979 | 0.00016445585202337268 | -2034.6181241445693 | 32.72010076139118 | 27.406934793733623 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3560 | 0.8845379779859369 | 0.1852074623131752 | 0.5679224222734689 | 0.00016468848220703276 | -4167.4092558437405 | 19.22952664664747 | 27.4513572580856 | -0.25369831295053713 | 0.00016468848220703276 | -2046.0259361844755 | 32.730943054824024 | 27.4513572580856 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3565 | 0.8857803066067036 | 0.1852608680735588 | 0.5669864297893592 | 0.0001649060615634411 | -4156.255991704587 | 19.387382366418336 | 27.495551046465657 | -0.2546343054346468 | 0.0001649060615634411 | -2057.6979713745595 | 32.74352853133928 | 27.495551046465657 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3570 | 0.8870226352274704 | 0.1853142738339424 | 0.5660507939231799 | 0.0001651216961519089 | -4145.134533441532 | 19.544572112069815 | 27.53944139717319 | -0.2555699413008261 | 0.0001651216961519089 | -2069.401812440741 | 32.75544803373514 | 27.53944139717319 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3575 | 0.8882649638482372 | 0.185382938383007 | 0.5651142648608153 | 0.0001653221316294062 | -4134.27867036583 | 19.703493204924712 | 27.583087149520612 | -0.25650647036319074 | 0.0001653221316294062 | -2081.3712486942763 | 32.769098883334436 | 27.583087149520612 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3580 | 0.889507292469004 | 0.18546686172075272 | 0.5641770918297463 | 0.0001655072643151515 | -4123.689443771182 | 19.864136738348677 | 27.626476436963255 | -0.25744364339425974 | 0.0001655072643151515 | -2093.6073214288645 | 32.78447217350277 | 27.626476436963255 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3585 | 0.8907496210897707 | 0.1855660438471794 | 0.5632395273593241 | 0.00016567699914947213 | -4113.367880267178 | 20.02649390646252 | 27.66959754337489 | -0.2583812078646819 | 0.00016567699914947213 | -2106.111057254097 | 32.80155909836102 | 27.66959754337489 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3590 | 0.8919919497105375 | 0.18566522597360607 | 0.562302843219166 | 0.00016584460167255776 | -4103.080044140907 | 20.188168705096032 | 27.712392646032278 | -0.25931789200484 | 0.00016584460167255776 | -2118.648520457065 | 32.81796365373891 | 27.712392646032278 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3595 | 0.8932342783313042 | 0.1857644081000328 | 0.5613670502845546 | 0.00016601007980282246 | -4092.825849809202 | 20.34916206455526 | 27.754862497782984 | -0.26025368493945145 | 0.00016601007980282246 | -2131.219625454594 | 32.833686769942524 | 27.754862497782984 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3600 | 0.894476606952071 | 0.18589410780382154 | 0.5604304540830849 | 0.00016614661933306554 | -4083.0765412206497 | 20.514237191916493 | 27.797084476402183 | -0.26119028114092113 | 0.00016614661933306554 | -2144.2956161952793 | 32.85349165404814 | 27.797084476402183 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3605 | 0.8957189355728378 | 0.18603906629629136 | 0.55949433272972 | 0.0001662675072093783 | -4073.59814298789 | 20.680998444064457 | 27.839001246194698 | -0.262126402494286 | 0.0001662675072093783 | -2157.642517291756 | 32.8749826629405 | 27.839001246194698 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3610 | 0.8969612641936046 | 0.1861992835774422 | 0.5585589495337723 | 0.0001663726857477013 | -4064.3916099953135 | 20.849437699715637 | 27.880601995071338 | -0.26306178569023375 | 0.0001663726857477013 | -2171.2612836284175 | 32.89815167533607 | 27.880601995071338 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3615 | 0.8982035928143713 | 0.18635950085859299 | 0.5576251661281599 | 0.00016647557961286554 | -4055.2211569263072 | 21.01717552107243 | 27.921849883329998 | -0.2639955690958461 | 0.00016647557961286554 | -2184.916129888648 | 32.92061925343727 | 27.921849883329998 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3620 | 0.899445921435138 | 0.18651208874540326 | 0.5566932477887807 | 0.0001665829505901576 | -4045.96812852606 | 21.1830293744476 | 27.962735173999235 | -0.2649274874352253 | 0.0001665829505901576 | -2198.4884008176355 | 32.9412028635568 | 27.962735173999235 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3625 | 0.9006882500559048 | 0.18668756481523513 | 0.5557622227425661 | 0.0001666678150576548 | -4037.1067164496294 | 21.35173626283607 | 28.003302153051205 | -0.2658585124814399 | 0.0001666678150576548 | -2212.452288070442 | 32.96463950868964 | 28.003302153051205 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3630 | 0.9019305786766716 | 0.18687829967374797 | 0.5548326556230236 | 0.00016673687447319807 | -4028.519462047223 | 21.52210299743878 | 28.043527677841254 | -0.2667880796009824 | 0.00016673687447319807 | -2226.6903329972733 | 32.98973600003676 | 28.043527677841254 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3635 | 0.9031729072974384 | 0.18706140513792036 | 0.5539051935521421 | 0.00016681041364908513 | -4019.850110818345 | 21.69058359614091 | 28.08338573844928 | -0.26771554167186395 | 0.00016681041364908513 | -2240.846281097632 | 33.01294635548329 | 28.08338573844928 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3640 | 0.9044152359182052 | 0.18725976939077377 | 0.5529794641921485 | 0.0001668681376068442 | -4011.455664495417 | 21.860718927018183 | 28.122894440724394 | -0.26864127103185753 | 0.0001668681376068442 | -2255.2771341039406 | 33.037811443104964 | 28.122894440724394 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3645 | 0.9056575645389718 | 0.18745813364362718 | 0.5520558148088742 | 0.00016692359315217156 | -4003.098225723027 | 22.030148940951918 | 28.162041044870353 | -0.2695649204151318 | 0.00016692359315217156 | -2269.744994660788 | 33.061971213783075 | 28.162041044870353 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3650 | 0.9068998931597386 | 0.1876564978964806 | 0.5511342524534562 | 0.0001669767988883 | -3994.777669814614 | 22.198875746529723 | 28.200827477876935 | -0.2704864827705499 | 0.0001669767988883 | -2284.2497380816117 | 33.085427776105234 | 28.200827477876935 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3655 | 0.9081422217805054 | 0.18787012093801503 | 0.5502148763093644 | 0.00016701418464333615 | -3986.733220590051 | 22.36924929854004 | 28.239251825027097 | -0.27140585891464164 | 0.00016701418464333615 | -2299.030588186285 | 33.11053108485997 | 28.239251825027097 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3660 | 0.9093845504012722 | 0.1880761145852089 | 0.5492976836494743 | 0.00016705613706704894 | -3978.6061048960773 | 22.537746485641094 | 28.277316489226664 | -0.27232305157453174 | 0.00016705613706704894 | -2313.7287718215484 | 33.133758028705415 | 28.277316489226664 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3665 | 0.910626879022039 | 0.18829736702108385 | 0.5483829490488036 | 0.00016708228126505978 | -3970.75577829579 | 22.70788655770525 | 28.315012469684866 | -0.27323778617520245 | 0.00016708228126505978 | -2328.703744550497 | 33.158627857513956 | 28.315012469684866 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3670 | 0.9118692076428058 | 0.18850336066827778 | 0.5474702335165872 | 0.00016711983810069404 | -3962.702298093813 | 22.874985663114828 | 28.352360166057576 | -0.27415050170741884 | 0.00016711983810069404 | -2343.475563677758 | 33.1804567196679 | 28.352360166057576 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3675 | 0.9131115362635724 | 0.1886864661324501 | 0.5465590676444598 | 0.00016717566295570846 | -3954.324225848925 | 23.037886081662762 | 28.389380687447883 | -0.2750616675795462 | 0.00016717566295570846 | -2357.922790762107 | 33.198086894960255 | 28.389380687447883 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3680 | 0.9143538648843392 | 0.18890771856832506 | 0.5456511599121284 | 0.00016719529141283034 | -3946.5840091393693 | 23.20593719803118 | 28.426007044800514 | -0.2759695753118776 | 0.00016719529141283034 | -2373.0078733817877 | 33.220867768073035 | 28.426007044800514 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3685 | 0.915596193505106 | 0.18910608282117847 | 0.544744728164997 | 0.0001672332330232299 | -3938.5186029644155 | 23.369796958994684 | 28.462313514255268 | -0.27687600705900905 | 0.0001672332330232299 | -2387.7677665360693 | 33.23945728578094 | 28.462313514255268 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3690 | 0.9168385221258728 | 0.1892968176796913 | 0.5438400873563647 | 0.00016727589529928538 | -3930.3680926556335 | 23.53180789470555 | 28.498289217587622 | -0.27778064786764134 | 0.00016727589529928538 | -2402.442555556525 | 33.256197978236195 | 28.498289217587622 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3695 | 0.9180808507466396 | 0.18951044072122575 | 0.5429386666478146 | 0.00016729600572243177 | -3922.615709423065 | 23.696628908499676 | 28.53387979376704 | -0.2786820685761914 | 0.00016729600572243177 | -2417.5154716531933 | 33.27574874877473 | 28.53387979376704 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3700 | 0.9193231793674063 | 0.18970117557973865 | 0.5420382725348796 | 0.00016733452220305342 | -3914.536030820298 | 23.857279358862087 | 28.569173983072965 | -0.27958246268912645 | 0.00016733452220305342 | -2432.261092379664 | 33.29112895588151 | 28.569173983072965 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3705 | 0.920565507988173 | 0.1898919104382515 | 0.5411399471717446 | 0.0001673709975871365 | -3906.491336774204 | 24.01725481649791 | 28.60413256731962 | -0.2804807880522614 | 0.0001673709975871365 | -2447.0416976628057 | 33.30583417026173 | 28.60413256731962 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3710 | 0.9218078366089398 | 0.1900902746911049 | 0.5402442087073718 | 0.00016739861459077332 | -3898.6028928397036 | 24.177717433964602 | 28.638737667806478 | -0.28137652651663425 | 0.00016739861459077332 | -2461.9785530575423 | 33.32102654447279 | 28.638737667806478 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3715 | 0.9230501652297066 | 0.19028100954961774 | 0.5393500783035652 | 0.0001674310558846182 | -3890.6279091792535 | 24.336348774937434 | 28.673029178447063 | -0.28227065692044084 | 0.0001674310558846182 | -2476.828868726329 | 33.33438764219004 | 28.673029178447063 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3720 | 0.9242924938504734 | 0.19047937380247115 | 0.5384586279179921 | 0.0001674546679085814 | -3882.8091946043064 | 24.495469833956946 | 28.706968093376545 | -0.2831621073060139 | 0.0001674546679085814 | -2491.8354534806185 | 33.34823845795392 | 28.706968093376545 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3725 | 0.9255348224712401 | 0.19065484987230302 | 0.5375674388914633 | 0.00016749682730742463 | -3874.6597144567895 | 24.65045306423356 | 28.74064802545377 | -0.2840532963325427 | 0.00016749682730742463 | -2506.511272662337 | 33.35795144497492 | 28.74064802545377 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3730 | 0.9267771510920069 | 0.19085321412515643 | 0.5366802129591497 | 0.00016751650674692693 | -3866.9098998992467 | 24.808244157085497 | 28.773931135678367 | -0.28494052226485633 | 0.00016751650674692693 | -2521.5867574340323 | 33.37047229457125 | 28.773931135678367 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3735 | 0.9280194797127737 | 0.19105920777235036 | 0.5357958869726271 | 0.0001675273977487042 | -3859.316657370425 | 24.966527106584536 | 28.80686045179383 | -0.2858248482513789 | 0.0001675273977487042 | -2536.818814234446 | 33.38348500081465 | 28.80686045179383 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3740 | 0.9292618083335404 | 0.19125757202520371 | 0.5349130680561527 | 0.0001675432067021621 | -3851.6357620590147 | 25.122993919122834 | 28.839489948284637 | -0.28670766716785334 | 0.0001675432067021621 | -2551.9632182522737 | 33.394681570097376 | 28.839489948284637 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3745 | 0.9305041369543072 | 0.1914406774893761 | 0.5340308366134296 | 0.00016757080195426243 | -3843.744273791455 | 25.27649698332074 | 28.87185475614004 | -0.2875898986105764 | 0.00016757080195426243 | -2566.8970293139505 | 33.40291439103965 | 28.87185475614004 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3750 | 0.931746465575074 | 0.19164667113656997 | 0.5331531594177706 | 0.0001675759639305958 | -3836.2538611505965 | 25.432804178787023 | 28.903811743631053 | -0.2884675758062354 | 0.0001675759639305958 | -2582.2319160023294 | 33.413951343250325 | 28.903811743631053 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3755 | 0.9329887941958407 | 0.19184503538942338 | 0.5322768782103959 | 0.00016758609900962518 | -3828.6749718454603 | 25.587305454788577 | 28.935478615700486 | -0.2893438570136101 | 0.00016758609900962518 | -2597.47832602643 | 33.42318237599628 | 28.935478615700486 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3760 | 0.9342311228166075 | 0.1920510290366173 | 0.5314037198139961 | 0.000167587527943409 | -3821.252648744878 | 25.742306524446803 | 28.966795077122402 | -0.2902170154100099 | 0.000167587527943409 | -2612.881302255083 | 33.43291320239889 | 28.966795077122402 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3765 | 0.9354734514373743 | 0.19226465207815174 | 0.5305338090629275 | 0.00016758026914102608 | -3813.987150222837 | 25.89780742939169 | 28.997759500598363 | -0.29108692616107856 | 0.00016758026914102608 | -2628.44110306228 | 33.44314386408817 | 28.997759500598363 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3770 | 0.936715780058141 | 0.19245538693666459 | 0.5296632558975933 | 0.0001675917299817643 | -3806.386518584373 | 26.049213624840434 | 29.028511662089443 | -0.2919574793264127 | 0.0001675917299817643 | -2643.665770753053 | 33.44927981628129 | 29.028511662089443 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3775 | 0.9379581086789078 | 0.19266900997819902 | 0.5287979627802019 | 0.000167580843306627 | -3799.188537345534 | 26.2034222396572 | 29.058845171601973 | -0.29282277244380417 | 0.000167580843306627 | -2659.2930888434503 | 33.458218187842434 | 29.058845171601973 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3780 | 0.9392004372996745 | 0.1928978918084145 | 0.5279372106366154 | 0.00016755448329863832 | -3792.2709131746615 | 26.359281807282713 | 29.088789422452994 | -0.29368352458739067 | 0.00016755448329863832 | -2675.200764001815 | 33.468807512212344 | 29.088789422452994 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3785 | 0.9404427659204413 | 0.19310388545560836 | 0.5270756217668958 | 0.00016754688911026534 | -3785.017090070586 | 26.511058488779128 | 29.118533217999293 | -0.2945451134571102 | 0.00016754688911026534 | -2690.772240226977 | 33.47531395045314 | 29.118533217999293 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3790 | 0.9416850945412081 | 0.1933251378914833 | 0.5262186577319328 | 0.00016752386184082412 | -3778.0435887994204 | 26.66449009874799 | 29.147889757814546 | -0.29540207749207326 | 0.00016752386184082412 | -2706.624038285046 | 33.483475317166395 | 29.147889757814546 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3795 | 0.9429274231619749 | 0.1935616491160393 | 0.5253665598756891 | 0.0001674854353450028 | -3771.3510104989396 | 26.819575152785397 | 29.176854771442436 | -0.2962541753483169 | 0.0001674854353450028 | -2722.7567593138047 | 33.4932901279482 | 29.176854771442436 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3800 | 0.9441697517827417 | 0.1937600133688927 | 0.5245108622337648 | 0.00016747947842870055 | -3764.0733195079174 | 26.96830186354061 | 29.205716765096668 | -0.2971098729902413 | 0.00016747947842870055 | -2738.304367652017 | 33.49674659544779 | 29.205716765096668 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3805 | 0.9454120804035083 | 0.19398889519910817 | 0.5236625199665933 | 0.00016744449064235323 | -3757.32386853846 | 27.1209763715189 | 29.234107929997258 | -0.29795821525741273 | 0.00016744449064235323 | -2754.380216011798 | 33.504150860170476 | 29.234107929997258 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3810 | 0.9466544090242751 | 0.1942254064236641 | 0.522818040842402 | 0.00016740101082319522 | -3750.7318266988154 | 27.274164507319284 | 29.262149758823423 | -0.298802694381604 | 0.00016740101082319522 | -2770.6134735013898 | 33.512068752715244 | 29.262149758823423 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3815 | 0.9478967376450419 | 0.19445428825387956 | 0.5219748192889133 | 0.0001673627139232499 | -3744.049078874602 | 27.425582291238577 | 29.289930981489633 | -0.2996459159350927 | 0.0001673627139232499 | -2786.756025006414 | 33.51821629337891 | 29.289930981489633 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3820 | 0.9491390662658087 | 0.19467554068975446 | 0.5211327375098826 | 0.0001673296058143739 | -3737.275124783844 | 27.575234370421512 | 29.31745661862458 | -0.3004879977141234 | 0.0001673296058143739 | -2802.8073702448914 | 33.52259812930627 | 29.31745661862458 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3825 | 0.9503813948865755 | 0.19491968130865095 | 0.5202974391900431 | 0.00016727443841640862 | -3730.907040703158 | 27.727690967980912 | 29.34454546164133 | -0.3013232960339629 | 0.00016727443841640862 | -2819.2645854934412 | 33.529784483610044 | 29.34454546164133 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3830 | 0.9516237235073423 | 0.1951409337445259 | 0.5194604002091773 | 0.00016723812146087185 | -3724.1986739600034 | 27.876104767118 | 29.37147609420892 | -0.30216033501482875 | 0.00016723812146087185 | -2835.3815180795236 | 33.53292803949152 | 29.37147609420892 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3835 | 0.9528660521281089 | 0.19537744496908188 | 0.5186288599826357 | 0.00016718661341988796 | -3717.771950497558 | 28.02618531362269 | 29.398017235131647 | -0.3029918752413703 | 0.00016718661341988796 | -2851.780093946315 | 33.53773834274058 | 29.398017235131647 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3840 | 0.9541083807488757 | 0.19559869740495683 | 0.5177968247248156 | 0.00016714715446152005 | -3711.128477513289 | 28.17337279633488 | 29.42436230326875 | -0.30382391049919044 | 0.00016714715446152005 | -2867.9619202912836 | 33.53965558219717 | 29.42436230326875 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3845 | 0.9553507093696425 | 0.19585046741819384 | 0.5169736314249475 | 0.00016707897525908784 | -3705.0164867409285 | 28.32450989475904 | 29.450219021068573 | -0.30464710379905857 | 0.00016707897525908784 | -2884.675228848159 | 33.54552243736572 | 29.450219021068573 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3850 | 0.9565930379904093 | 0.19607934924840925 | 0.5161483080953234 | 0.00016702966725150737 | -3698.5625019433023 | 28.47162076522205 | 29.475934751280633 | -0.3054724271286826 | 0.00016702966725150737 | -2901.0465433797704 | 33.5473630645731 | 29.475934751280633 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3855 | 0.9578353666111761 | 0.19630823107862472 | 0.5153255231870641 | 0.00016697885480553495 | -3692.140569337466 | 28.61812813145651 | 29.501364367205284 | -0.3062952120369419 | 0.00016697885480553495 | -2917.449910103172 | 33.54860018755194 | 29.501364367205284 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3860 | 0.9590776952319428 | 0.19653711290884018 | 0.5145052759503043 | 0.0001669265551250368 | -3685.7505460110824 | 28.76403487285865 | 29.526509982204704 | -0.30711545927370176 | 0.0001669265551250368 | -2933.8851861060257 | 33.54923668569849 | 29.526509982204704 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3865 | 0.9603200238527095 | 0.19675836534471514 | 0.5136858189898947 | 0.00016687955451781826 | -3679.267020867622 | 28.9082058691233 | 29.551426589355597 | -0.3079349162341113 | 0.00016687955451781826 | -2950.226960291799 | 33.54813743870751 | 29.551426589355597 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3870 | 0.9615623524734763 | 0.1969872471749306 | 0.5128706068824433 | 0.000166824325380064 | -3672.940285213455 | 29.052920310221765 | 29.57601120279884 | -0.3087501283415627 | 0.000166824325380064 | -2966.7255239668693 | 33.547581636550376 | 29.57601120279884 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3875 | 0.9628046810942431 | 0.19722375839948653 | 0.5120597511140575 | 0.00016676090281323287 | -3666.770510323859 | 29.19818013220784 | 29.600263830331674 | -0.3095609841099485 | 0.00016676090281323287 | -2983.381048406509 | 33.547571215280854 | 29.600263830331674 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3880 | 0.9640470097150099 | 0.1974602696240425 | 0.5112515035410211 | 0.0001666960737395832 | -3660.632282903083 | 29.3428502723744 | 29.62423950155477 | -0.3103692316829849 | 0.0001666960737395832 | -3000.06812031497 | 33.54697111219177 | 29.62423950155477 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3885 | 0.9652893383357766 | 0.19768152205991746 | 0.5104420709122145 | 0.00016664334147092118 | -3654.27410279898 | 29.48465993312481 | 29.648051425365423 | -0.31117866431179153 | 0.00016664334147092118 | -3016.5352395401064 | 33.5435105296866 | 29.648051425365423 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3890 | 0.9665316669565434 | 0.19791040389013292 | 0.5096370278550162 | 0.00016658247257490488 | -3648.072562958769 | 29.62702334386961 | 29.67153694463687 | -0.31198370736898984 | 0.00016658247257490488 | -3033.1589990291327 | 33.54060369717577 | 29.67153694463687 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3895 | 0.9677739955773101 | 0.1981469151146889 | 0.5088364834496254 | 0.00016651350356953787 | -3642.027822781637 | 29.76994272103056 | 29.694696289564472 | -0.31278425177438063 | 0.00016651350356953787 | -3049.939558181236 | 33.538252831081124 | 29.694696289564472 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3900 | 0.9690163241980769 | 0.1983910557335854 | 0.5080405458593189 | 0.00016643647327158398 | -3636.1400346291816 | 29.91342038499323 | 29.717529797668778 | -0.3135801893646871 | 0.00016643647327158398 | -3066.8770693580177 | 33.536460251788185 | 29.717529797668778 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3905 | 0.9702586528188437 | 0.1986199375638008 | 0.507243195224673 | 0.0001663715633604283 | -3630.0311377612534 | 30.054050456743546 | 29.74021147090246 | -0.31437753999933304 | 0.0001663715633604283 | -3083.593471819327 | 33.53182008028286 | 29.74021147090246 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3910 | 0.9715009814396105 | 0.19884118999967576 | 0.5064462900010431 | 0.00016631203895500898 | -3623.826582065958 | 30.192972695788796 | 29.762688239460083 | -0.3151744452229629 | 0.00016631203895500898 | -3100.2142154532685 | 33.525472076072525 | 29.762688239460083 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3915 | 0.9727433100603772 | 0.1990853306185722 | 0.5056581781149356 | 0.00016623109505360176 | -3618.0309810013446 | 30.33473384255936 | 29.784728122046737 | -0.3159625571090704 | 0.00016623109505360176 | -3117.24391371789 | 33.521962979587485 | 29.784728122046737 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3920 | 0.973985638681144 | 0.19930658305444715 | 0.5048662787723274 | 0.0001661689666065306 | -3611.886931550027 | 30.472521101231898 | 29.80668488561895 | -0.31675445645167866 | 0.0001661689666065306 | -3133.9251635958112 | 33.51447999500441 | 29.80668488561895 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3925 | 0.9752279673019107 | 0.19954309427900313 | 0.5040811979162706 | 0.0001660921804827567 | -3606.025678050692 | 30.612016727829356 | 29.828265682487324 | -0.31753953730773543 | 0.0001660921804827567 | -3150.889209425712 | 33.50870537834624 | 29.828265682487324 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3930 | 0.9764702959226775 | 0.1997796055035591 | 0.5032987039230495 | 0.0001660141514812706 | -3600.194565634014 | 30.75095185651255 | 29.849590318727707 | -0.3183220313009565 | 0.0001660141514812706 | -3167.8833963382717 | 33.50237026377383 | 29.849590318727707 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3935 | 0.9777126245434443 | 0.20000848733377458 | 0.5025165370302723 | 0.00016594156224315683 | -3594.266833874923 | 30.888193719620354 | 29.87072154267876 | -0.3191041981937337 | 0.00016594156224315683 | -3184.7809639084167 | 33.49434188362601 | 29.87072154267876 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3940 | 0.978954953164211 | 0.20023736916399004 | 0.5017368810055591 | 0.000165867744622964 | -3588.3687905219053 | 31.024880895625607 | 29.891601489818733 | -0.3198838542184469 | 0.000165867744622964 | -3201.7082198846347 | 33.48575881637568 | 29.891601489818733 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3945 | 0.9801972817849778 | 0.20047388038854597 | 0.5009620606592307 | 0.00016578606324791804 | -3582.6270997927268 | 31.1621519411922 | 29.91217061213903 | -0.32065867456477537 | 0.00016578606324791804 | -3218.7918284846924 | 33.47775961868663 | 29.91217061213903 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3950 | 0.9814396104057446 | 0.20071802100744246 | 0.5001921781580945 | 0.00016569655982948817 | -3577.041886719015 | 31.300009813194855 | 29.93242974043468 | -0.32142855706591156 | 0.00016569655982948817 | -3236.031914740218 | 33.47034724743368 | 29.93242974043468 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3955 | 0.9826819390265114 | 0.20095453223199844 | 0.4994225408410646 | 0.00016561254069508843 | -3571.359332350507 | 31.43618596619291 | 29.952504285516298 | -0.32219819438294145 | 0.00016561254069508843 | -3253.1746597009487 | 33.46125315717612 | 29.952504285516298 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3960 | 0.9839242676472781 | 0.2011834140622139 | 0.498653041395045 | 0.0001655339937963243 | -3565.579045971892 | 31.5706830978363 | 29.9723972987342 | -0.322967693828961 | 0.0001655339937963243 | -3270.2196726515676 | 33.4504800455639 | 29.9723972987342 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3965 | 0.9851665962680448 | 0.20141992528676989 | 0.4978885050130415 | 0.00016544767914334973 | -3559.954916085308 | 31.70577577839063 | 29.991985921844925 | -0.32373223021096453 | 0.00016544767914334973 | -3287.420842094223 | 33.44030248286262 | 29.991985921844925 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3970 | 0.9864089248888116 | 0.2016564365113258 | 0.49712653151070485 | 0.00016536024355496586 | -3554.3598392783906 | 31.84033106982833 | 30.011334359826655 | -0.3244942037133012 | 0.00016536024355496586 | -3304.651064616541 | 33.429587531044724 | 30.011334359826655 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3975 | 0.9876512535095784 | 0.2018929477358818 | 0.49636711748869244 | 0.00016527170172944057 | -3548.793681835275 | 31.9743518413408 | 30.030444567599325 | -0.3252536177353136 | 0.00016527170172944057 | -3321.9102065026623 | 33.418338059301554 | 30.030444567599325 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3980 | 0.9888935821303452 | 0.20212945896043777 | 0.495610259472765 | 0.00016518206823838217 | -3543.2563106083967 | 32.107840955997766 | 30.049318489556068 | -0.32601047575124104 | 0.00016518206823838217 | -3339.1981346050225 | 33.40655693070291 | 30.049318489556068 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3985 | 0.990135910751112 | 0.20235834079065323 | 0.49485335234228944 | 0.00016509793323776136 | -3537.6201344695087 | 32.23966462817593 | 30.068022051982986 | -0.3267673828817166 | 0.00016509793323776136 | -3356.3872577953684 | 33.39311035962549 | 30.068022051982986 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3990 | 0.9913782393718787 | 0.20259485201520921 | 0.49410156209289824 | 0.00016500614976655402 | -3532.139860475649 | 32.37209878504337 | 30.086429425243146 | -0.3275191731311078 | 0.00016500614976655402 | -3373.732283130747 | 33.38027427323729 | 30.086429425243146 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 3995 | 0.9926205679926454 | 0.2028389926341057 | 0.4933549856248483 | 0.00016490676160076413 | -3526.815591272484 | 32.50514689438752 | 30.104541826024043 | -0.3282657495991577 | 0.00016490676160076413 | -3391.233313256817 | 33.36805213932584 | 30.104541826024043 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4000 | 0.9938628966134122 | 0.20308313325300215 | 0.49261101710465205 | 0.0001648063593238718 | -3521.5197342379647 | 32.637675199308795 | 30.122425196600563 | -0.329009718119354 | 0.0001648063593238718 | -3408.7627555515373 | 33.35531020099151 | 30.122425196600563 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4005 | 0.995105225234179 | 0.20331964447755813 | 0.49186691750303413 | 0.00016471149186623448 | -3516.124391883575 | 32.768549018029184 | 30.140146302939712 | -0.3297538177209719 | 0.00016471149186623448 | -3426.1927125263837 | 33.340913776456276 | 30.140146302939712 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4010 | 0.9963475538549458 | 0.20356378509645462 | 0.49112811893831687 | 0.00016460909325621056 | -3510.884886288297 | 32.90004609857467 | 30.157577592280543 | -0.33049261628568916 | 0.00016460909325621056 | -3443.7785062603416 | 33.32714061374617 | 30.157577592280543 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4015 | 0.9975898824757126 | 0.20378503753232957 | 0.4903835146046282 | 0.00016452526486138201 | -3505.289660971319 | 33.027617507087975 | 30.174981047657408 | -0.3312372206193778 | 0.00016452526486138201 | -3461.0085802725994 | 33.30944177900384 | 30.174981047657408 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4020 | 0.9988322110964792 | 0.20403680754556658 | 0.4896526365147688 | 0.00016441440007980125 | -3500.2338225138037 | 33.15923264270094 | 30.191902861043985 | -0.3319680987092372 | 0.00016441440007980125 | -3478.778041144322 | 33.295786671361185 | 30.191902861043985 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4025 | 1.0000745397172461 | 0.20427331877012256 | 0.48891867923365256 | 0.00016431559787365683 | -3494.9497720031927 | 33.28806528655337 | 30.20873572259545 | -0.33270205599035346 | 0.00016431559787365683 | -3496.3192899629494 | 33.27934907195803 | 30.20873572259545 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4030 | 1.001316868338013 | 0.2045250887833595 | 0.4881930335796189 | 0.0001642028799057466 | -3489.9494562764153 | 33.418672931734946 | 30.225220186644137 | -0.3334277016443871 | 0.0001642028799057466 | -3514.1442735654055 | 33.26468647388398 | 30.225220186644137 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4035 | 1.0025591969587795 | 0.20475397061357498 | 0.48746124106789435 | 0.00016410867784239156 | -3484.592191423682 | 33.54536285186006 | 30.24168549988943 | -0.3341594941561117 | 0.00016410867784239156 | -3531.6123080419115 | 33.24610615075352 | 30.24168549988943 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4040 | 1.0038015255795463 | 0.20500574062681198 | 0.48674077648429703 | 0.00016399414923010366 | -3479.6468081254984 | 33.674974070092894 | 30.25774024416499 | -0.334879958739709 | 0.00016399414923010366 | -3549.492224072964 | 33.2304471257307 | 30.25774024416499 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4045 | 1.005043854200313 | 0.20524988124570848 | 0.4860199499477773 | 0.0001638852004285749 | -3474.600468584779 | 33.80295156924296 | 30.273648543728648 | -0.3356007852762287 | 0.0001638852004285749 | -3567.271183861482 | 33.213154381625145 | 30.273648543728648 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4050 | 1.0062861828210798 | 0.20547876307592394 | 0.48529563732199327 | 0.0001637882471805775 | -3469.324445313317 | 33.92815615727543 | 30.289478189332623 | -0.33632509790201276 | 0.0001637882471805775 | -3584.820459919255 | 33.19308872640203 | 30.289478189332623 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4055 | 1.0075285114418466 | 0.20572290369482044 | 0.48457986805466374 | 0.00016367753289442955 | -3464.332068397893 | 34.05515288314594 | 30.304967984863165 | -0.3370408671693423 | 0.00016367753289442955 | -3602.6533823330665 | 33.17481520901689 | 30.304967984863165 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4060 | 1.0087708400626134 | 0.2059746737080574 | 0.4838697383655456 | 0.0001635595530277085 | -3459.4950776511064 | 34.182805521955586 | 30.320185378059236 | -0.33775099685846044 | 0.0001635595530277085 | -3620.6416909155173 | 33.15719760457098 | 30.320185378059236 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4065 | 1.0100131686833802 | 0.20621881432695388 | 0.4831591007047842 | 0.00016344715928822806 | -3454.5563553736306 | 34.30883395955182 | 30.335263808445934 | -0.33846163451922184 | 0.00016344715928822806 | -3638.5282679672787 | 33.137955798911555 | 30.335263808445934 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4070 | 1.011255497304147 | 0.20645532555150986 | 0.48244785702002174 | 0.00016334032909957918 | -3449.5155842985628 | 34.43323954253201 | 30.350205078604862 | -0.3391728782039843 | 0.00016334032909957918 | -3656.312796221448 | 33.11709113863615 | 30.350205078604862 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4075 | 1.0124978259249138 | 0.20670709556474687 | 0.4817454478096068 | 0.00016321990476701975 | -3444.7586037041724 | 34.55945303314321 | 30.36481353481237 | -0.3398752874143992 | 0.00016321990476701975 | -3674.3811149562957 | 33.098034385991724 | 30.36481353481237 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4080 | 1.0137401545456806 | 0.20694360678930285 | 0.48103921255890236 | 0.00016311143508969855 | -3439.770546769552 | 34.68290549602166 | 30.379354131527563 | -0.34058152266510366 | 0.00016311143508969855 | -3692.218357350914 | 33.076216605614576 | 30.379354131527563 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4085 | 1.0149824831664471 | 0.20718774740819934 | 0.4803386836176952 | 0.00016299579779805465 | -3434.9374405521285 | 34.807029211971454 | 30.393631265582066 | -0.3412820516063108 | 0.00016299579779805465 | -3710.210550462726 | 33.055070078308766 | 30.393631265582066 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4090 | 1.016224811787214 | 0.2074395174214363 | 0.4796439466430919 | 0.00016287304114059292 | -3430.2593434558075 | 34.931828562115086 | 30.407646837955678 | -0.3419767885809141 | 0.00016287304114059292 | -3728.3577526956406 | 33.03459918519678 | 30.407646837955678 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4095 | 1.0174671404079807 | 0.20768365804033279 | 0.4789484860035098 | 0.0001627558734758569 | -3425.478394752705 | 35.05501723005292 | 30.421533929564102 | -0.3426722492204962 | 0.0001627558734758569 | -3746.402103321774 | 33.012517609879 | 30.421533929564102 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4100 | 1.0187094690287475 | 0.20792779865922928 | 0.47825553631660717 | 0.00016263795253228483 | -3420.723311266398 | 35.17774219088986 | 30.435228566803634 | -0.34336519890739886 | 0.00016263795253228483 | -3764.472319164706 | 32.98997232746033 | 30.435228566803634 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4105 | 1.0199517976495143 | 0.20817193927812577 | 0.4775650921643004 | 0.00016251929010453625 | -3415.9939715857104 | 35.30000615833959 | 30.448732462912076 | -0.34405564305970565 | 0.00016251929010453625 | -3782.5682788132526 | 32.96696605165445 | 30.448732462912076 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4110 | 1.021194126270281 | 0.20841607989702227 | 0.4768771480866963 | 0.00016239989787184326 | -3411.29025487933 | 35.42181183631611 | 30.46204731984236 | -0.34474358713730974 | 0.00016239989787184326 | -3800.6898614361094 | 32.94350148637534 | 30.46204731984236 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4115 | 1.0224364548910478 | 0.20865259112157825 | 0.4761882801864214 | 0.00016228606794583875 | -3406.4828561391387 | 35.542014046833636 | 30.475239948554265 | -0.34543245503758463 | 0.00016228606794583875 | -3818.7077620251544 | 32.91843345363728 | 30.475239948554265 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4120 | 1.0236787835118146 | 0.2089119905291557 | 0.47551218561967656 | 0.00016215270252921602 | -3402.088449295638 | 35.66520760909586 | 30.488051684584367 | -0.34610854960432946 | 0.00016215270252921602 | -3837.138654510891 | 32.89635677264386 | 30.488051684584367 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4125 | 1.0249211121325814 | 0.20916376054239272 | 0.4748352140457324 | 0.00016202494775855881 | -3397.590229529007 | 35.78680439891746 | 30.50074484084047 | -0.3467855211782736 | 0.00016202494775855881 | -3855.465734073497 | 32.87268331920987 | 30.50074484084047 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4130 | 1.0261634407533482 | 0.2094002717669487 | 0.47415376724843183 | 0.00016190901804069715 | -3392.8585681193 | 35.905655268056535 | 30.51338533325989 | -0.3474669679755742 | 0.00016190901804069715 | -3873.5593719930253 | 32.84626394509333 | 30.51338533325989 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4135 | 1.027405769374115 | 0.2096520417801857 | 0.47348180286401087 | 0.00016177993132490332 | -3388.4106255529605 | 36.02636099029233 | 30.525715809896816 | -0.34813893235999516 | 0.00016177993132490332 | -3891.9367287559235 | 32.82169942407351 | 30.525715809896816 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4140 | 1.0286480979948815 | 0.2098961823990822 | 0.47280879937332965 | 0.00016165642461047356 | -3383.8582451018137 | 36.14547459572839 | 30.537931916993106 | -0.3488119358506764 | 0.00016165642461047356 | -3910.209647634014 | 32.79554278625397 | 30.537931916993106 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4145 | 1.0298904266156483 | 0.21016321120100023 | 0.47214902834865363 | 0.00016151365790618928 | -3379.719160221636 | 36.26760460569638 | 30.549778257322078 | -0.3494717068753524 | 0.00016151365790618928 | -3928.8958620830754 | 32.77240255296634 | 30.549778257322078 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4150 | 1.0311327552364151 | 0.21039209303121564 | 0.47147378688691877 | 0.00016140127807172443 | -3374.9572951084247 | 36.383538358819216 | 30.56176958812881 | -0.35014694833708726 | 0.00016140127807172443 | -3946.959296299099 | 32.743066062833584 | 30.56176958812881 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4155 | 1.032375083857182 | 0.21063623365011214 | 0.47080817545220205 | 0.00016127586315020328 | -3370.4789913970394 | 36.50134174821632 | 30.57345849056199 | -0.350812559771804 | 0.00016127586315020328 | -3965.306291916949 | 32.71559920897507 | 30.57345849056199 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4160 | 1.0336174124779487 | 0.21089563305768966 | 0.47015235632561886 | 0.00016113750095982622 | -3366.2844313080086 | 36.62102195688074 | 30.584847873646606 | -0.35146837889838717 | 0.00016113750095982622 | -3983.9370311571583 | 32.69000917438386 | 30.584847873646606 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4165 | 1.0348597410987155 | 0.21113977367658615 | 0.469491680268479 | 0.0001610108843710252 | -3361.8549973538197 | 36.737965999885475 | 30.59619363348452 | -0.35212905495552704 | 0.0001610108843710252 | -4002.332896532204 | 32.661682974133015 | 30.59619363348452 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4170 | 1.0361020697194823 | 0.2114144318728447 | 0.4688483539995921 | 0.00016085912229376126 | -3357.968755333982 | 36.85910688421036 | 30.60711806268992 | -0.3527723812244139 | 0.00016085912229376126 | -4021.2719538416036 | 32.637553615202265 | 30.60711806268992 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4175 | 1.037344398340249 | 0.21165094309740068 | 0.46818888625839844 | 0.00016073749506913452 | -3353.4580321701646 | 36.97404700367153 | 30.618190276675886 | -0.3534318489656076 | 0.00016073749506913452 | -4039.5865300070227 | 32.60722349140784 | 30.618190276675886 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4180 | 1.0385867269610158 | 0.21190271311063763 | 0.4675393509053851 | 0.00016060304399596008 | -3349.230875521991 | 37.090879049319724 | 30.62897076751864 | -0.3540813843186209 | 0.00016060304399596008 | -4058.184672688086 | 32.57878529380041 | 30.62897076751864 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4185 | 1.0398290555817826 | 0.2121392243351936 | 0.4668846596842391 | 0.0001604802454132283 | -3344.767919023475 | 37.204977284405224 | 30.639711381591738 | -0.35473607553976694 | 0.0001604802454132283 | -4076.5470155188054 | 32.54761328563028 | 30.639711381591738 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4190 | 1.0410713842025494 | 0.21239099434843062 | 0.4662399974431607 | 0.0001603446954410519 | -3340.588487548655 | 37.320975891691 | 30.65016444018922 | -0.35538073778084533 | 0.0001603446954410519 | -4095.1928833732227 | 32.51834164966047 | 30.65016444018922 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4195 | 1.042313712823316 | 0.2123833649540901 | 0.46546634116743674 | 0.00016041524177378504 | -3332.0136628532355 | 37.39711348246654 | 30.662548010060767 | -0.3561543940565693 | 0.00016041524177378504 | -4109.44335800704 | 32.44920899718041 | 30.662548010060767 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4200 | 1.0435560414440828 | 0.21235284737672805 | 0.4646815463430626 | 0.00016050308462323712 | -3323.069151960285 | 37.46928176514875 | 30.674930373962994 | -0.35693918888094345 | 0.00016050308462323712 | -4123.324146443329 | 32.376107036607 | 30.674930373962994 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4205 | 1.0447983700648495 | 0.21235284737672805 | 0.46391283536091193 | 0.00016056562946279053 | -3314.665031751486 | 37.54561183786587 | 30.686883780360485 | -0.3577078998630941 | 0.00016056562946279053 | -4137.745325563764 | 32.307166866068506 | 30.686883780360485 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4210 | 1.0460406986856163 | 0.212322329799366 | 0.4631289197503402 | 0.00016065156501041757 | -3305.7608140727584 | 37.616804708542006 | 30.698895134913407 | -0.3584918154736658 | 0.00016065156501041757 | -4151.666407214271 | 32.23308949348902 | 30.698895134913407 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4215 | 1.0472830273063831 | 0.21230707101068497 | 0.462353359568495 | 0.0001607243749782652 | -3297.136956653608 | 37.68984036444523 | 30.71060117470434 | -0.35926737565551103 | 0.0001607243749782652 | -4165.867849124361 | 32.16085490613664 | 30.71060117470434 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4220 | 1.04852535592715 | 0.21227655343332286 | 0.46157027772964226 | 0.00016080841189618393 | -3288.272795481429 | 37.76005882705142 | 30.722241897970285 | -0.36005045749436376 | 0.00016080841189618393 | -4179.828987281419 | 32.08580312548722 | 30.722241897970285 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4225 | 1.0497676845479167 | 0.21225366525030132 | 0.4607916318950099 | 0.00016088541213567413 | -3279.5588449453826 | 37.830958813685456 | 30.733638561208718 | -0.36082910332899615 | 0.00016088541213567413 | -4193.940336074608 | 32.01143286886563 | 30.733638561208718 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4230 | 1.0510100131686835 | 0.21225366525030132 | 0.4600256582312149 | 0.00016094319394902257 | -3271.2558707885464 | 37.90488589313434 | 30.744676512650603 | -0.36159507699279114 | 0.00016094319394902257 | -4208.462661247008 | 31.940089705058902 | 30.744676512650603 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4235 | 1.0522523417894503 | 0.21223077706727977 | 0.4592480124540671 | 0.00016101829977374583 | -3262.5820151707157 | 37.974824317061376 | 30.75570696583583 | -0.3623727227699389 | 0.00016101829977374583 | -4222.614104958416 | 31.86475788573029 | 30.75570696583583 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4240 | 1.053494670410217 | 0.21223077706727977 | 0.45848321981322004 | 0.00016107419044505535 | -3254.3193421354454 | 38.047800468779386 | 30.766382504649332 | -0.363137515410786 | 0.00016107419044505535 | -4237.176731252381 | 31.79246379419274 | 30.766382504649332 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4245 | 1.0547369990309836 | 0.21220788888425823 | 0.4577065868607084 | 0.0001611474087648481 | -3245.685437168782 | 38.11678136722891 | 30.777048223497168 | -0.3639141483632976 | 0.0001611474087648481 | -4251.368125614953 | 31.716174449386628 | 30.777048223497168 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4250 | 1.0559793276517504 | 0.21220025948991772 | 0.45693879891745565 | 0.00016120750603290803 | -3237.332403672944 | 38.18763482572852 | 30.787419092919464 | -0.3646819363065504 | 0.00016120750603290803 | -4265.840391448352 | 31.641757664630646 | 30.787419092919464 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4255 | 1.0572216562725172 | 0.21216974191255566 | 0.45615894443068833 | 0.00016128493435790418 | -3228.6077094449524 | 38.254483191379066 | 30.797776540155315 | -0.3654617907933177 | 0.00016128493435790418 | -4279.9409965496 | 31.563335787025565 | 30.797776540155315 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4260 | 1.058463984893284 | 0.21216211251821515 | 0.45539224631038416 | 0.00016134315464016438 | -3220.2944994196496 | 38.32438819051602 | 30.8077859995726 | -0.36622848891362186 | 0.00016134315464016438 | -4294.4530858535345 | 31.487970542906908 | 30.8077859995726 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4270 | 1.0609486421348175 | 0.21212396554651258 | 0.4538477177208119 | 0.0001614750595876244 | -3203.335769098622 | 38.45924158481576 | 30.82742888466962 | -0.36777301750319413 | 0.0001614750595876244 | -4323.144954190979 | 31.332283450695428 | 30.82742888466962 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4275 | 1.0621909707555843 | 0.21210870675783156 | 0.4530783870900787 | 0.00016153656779610803 | -3194.951366044362 | 38.5265501743082 | 30.836953137460252 | -0.36854234813392733 | 0.00016153656779610803 | -4337.585850465955 | 31.254321796932246 | 30.836953137460252 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4280 | 1.0634332993763511 | 0.21209344796915053 | 0.45230960068318893 | 0.000161597145557549 | -3186.586691456143 | 38.59338837603066 | 30.846298093491633 | -0.3693111345408171 | 0.000161597145557549 | -4352.046475206973 | 31.175889755399112 | 30.846298093491633 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4290 | 1.0659179566178847 | 0.21206293039178847 | 0.4507736726237516 | 0.00016171551696563896 | -3169.916383561779 | 38.725657753429694 | 30.864451647802387 | -0.3708470626002544 | 0.00016171551696563896 | -4381.026765971082 | 31.01761864628692 | 30.864451647802387 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4300 | 1.068402613859418 | 0.21204004220876693 | 0.4492444351364964 | 0.00016182410396023555 | -3153.4554658430993 | 38.85724986023301 | 30.881842706864287 | -0.3723763000875096 | 0.00016182410396023555 | -4410.216446910876 | 30.85867026657901 | 30.881842706864287 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4310 | 1.0708872711009516 | 0.21200952463140488 | 0.4477130140531408 | 0.0001619350923548325 | -3136.9419039831087 | 38.985792698932855 | 30.898575597064745 | -0.37390772117086524 | 0.0001619350923548325 | -4439.353483709358 | 30.69667261876765 | 30.898575597064745 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4320 | 1.0733719283424852 | 0.21199426584272385 | 0.44619303687492157 | 0.00016203025332796775 | -3120.7683390624857 | 39.11488037553865 | 30.914507965099112 | -0.37542769834908446 | 0.00016203025332796775 | -4468.830517447209 | 30.53521980886221 | 30.914507965099112 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4325 | 1.074614256963252 | 0.21198663644838334 | 0.44543398845452953 | 0.00016207646734802983 | -3112.7107784131013 | 39.17873738327979 | 30.92221246385248 | -0.3761867467694765 | 0.00016207646734802983 | -4483.598256127064 | 30.453806573347734 | 30.92221246385248 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4330 | 1.0758565855840188 | 0.21197900705404282 | 0.4446755704846576 | 0.00016212177326859799 | -3104.672648062009 | 39.24213797109387 | 30.929743079885224 | -0.3769451647393484 | 0.00016212177326859799 | -4498.385425105207 | 30.371936917906197 | 30.929743079885224 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4340 | 1.0783412428255523 | 0.21195611887102128 | 0.44315593142534637 | 0.0001622157395583637 | -3088.523352316874 | 39.36636876622709 | 30.94432851813152 | -0.37846480379865965 | 0.0001622157395583637 | -4527.886728018545 | 30.205627226528208 | 30.94432851813152 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4350 | 1.080825900067086 | 0.21192560129365923 | 0.44163397145810596 | 0.00016231215663535046 | -3072.3199700337505 | 39.48757085907908 | 30.958263039503123 | -0.37998676376590007 | 0.00016231215663535046 | -4557.333944393894 | 30.036288832868962 | 30.958263039503123 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4375 | 1.0870375431709196 | 0.2118874543219566 | 0.43786391578020284 | 0.0001625071784027161 | -3032.803448685498 | 39.78873204563862 | 30.989880864409017 | -0.3837568194438032 | 0.0001625071784027161 | -4631.9439196918265 | 29.61109880315044 | 30.989880864409017 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4400 | 1.0932491862747535 | 0.21186456613893506 | 0.4341203686255425 | 0.00016266796584241708 | -2994.026185011632 | 40.08121512252578 | 31.017191939919478 | -0.38750036659846354 | 0.00016266796584241708 | -4707.293152664146 | 29.177230663759545 | 31.017191939919478 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4425 | 1.0994608293785872 | 0.211834048561573 | 0.43038893198857564 | 0.00016281296317185854 | -2955.5892847924647 | 40.36150662641991 | 31.04036794398311 | -0.3912318032354304 | 0.00016281296317185854 | -4782.982749091161 | 28.731170951375603 | 31.04036794398311 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4450 | 1.1056724724824212 | 0.2118264191672325 | 0.42669075618499036 | 0.00016291841670000365 | -2918.0143190302306 | 40.63471093434605 | 31.05935403774051 | -0.39492997903901567 | 0.00016291841670000365 | -4859.534279975111 | 28.27802404302372 | 31.05935403774051 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4475 | 1.1118841155862549 | 0.21181878977289198 | 0.4230109910000327 | 0.00016300274846642445 | -2880.9019214721575 | 40.89729057354826 | 31.074312099579323 | -0.39860974422397333 | 0.00016300274846642445 | -4936.548379063222 | 27.814252465947845 | 31.074312099579323 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4500 | 1.1180957586900888 | 0.21184167795591352 | 0.41937223969996223 | 0.00016304249051921714 | -2844.77427952314 | 41.1544690397739 | 31.085246963513985 | -0.4022484955240438 | 0.00016304249051921714 | -5014.54723376039 | 27.345079715895437 | 31.085246963513985 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4525 | 1.1243074017939225 | 0.21184167795591352 | 0.415736323439979 | 0.00016307971606275448 | -2808.7042675055222 | 41.397564555988346 | 31.09234428649111 | -0.405884411784027 | 0.00016307971606275448 | -5092.603718388954 | 26.861824015831814 | 31.09234428649111 |
| COMEX | OG | 2030-11-25 | 2025-05-07 | Actual | Black | 5.556164383561644 | 4550 | 1.1305190448977565 | 0.21187219553327558 | 0.41214322112868845 | 0.00016307329350869528 | -2773.6094190039325 | 41.63566746770914 | 31.095598717024718 | -0.4094775140953176 | 0.00016307329350869528 | -5171.635366533548 | 26.37357571127457 | 31.095598717024718 |
COMEX_OG2_20250509_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2500 | 0.7370500309561013 | 1.4129906347435952 | 0.9982716538553096 | 0.000013688411503777846 | -4.886820241306197 | 118.77527804353213 | 0.012193139624289863 | -0.0014922161351065277 | 0.000013688411503777846 | -0.0008509501037188762 | 157.20603471052618 | 0.012193139624289863 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2700 | 0.7960140334325894 | 1.064914776746273 | 0.9980885124623017 | 0.00002018393927287857 | -3.7910592348289547 | 101.85277679186402 | 0.013550146640990529 | -0.0016753575281144295 | 0.00002018393927287857 | -0.0007215819721403683 | 131.66580576135857 | 0.013550146640990529 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2775 | 0.8181255343612724 | 0.9408455659808158 | 0.9979980859058686 | 0.000023965382241730633 | -3.3801488523819474 | 95.44628038326027 | 0.01421431428913868 | -0.0017657840845475281 | 0.000023965382241730633 | -0.0006730639047525966 | 122.02766146619342 | 0.01421431428913868 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2780 | 0.8195996344231846 | 0.9326897434308051 | 0.9979914417850657 | 0.00002425769492379394 | -3.352754828911939 | 95.01798420473915 | 0.014262969116324438 | -0.001772428205350396 | 0.00002425769492379394 | -0.0006698313933871846 | 121.38392209523408 | 0.014262969116324438 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2785 | 0.8210737344850968 | 0.9245491796694757 | 0.9979846891089001 | 0.000024556089265562214 | -3.325360815111057 | 94.59097664776164 | 0.01431239890430017 | -0.0017791808815159627 | 0.000024556089265562214 | -0.0006666085511483527 | 120.74147134581926 | 0.01431239890430017 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2790 | 0.8225478345470091 | 0.9164162453024863 | 0.9979779593296357 | 0.00002485925328505397 | -3.297966751564533 | 94.15605712784236 | 0.014361641106465381 | -0.0017859106607803765 | 0.00002485925328505397 | -0.0006633359632645921 | 120.09110863346268 | 0.014361641106465381 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2795 | 0.8240219346089213 | 0.908306199118519 | 0.9979709788493624 | 0.000025170379193973267 | -3.2705727587523157 | 93.73186794379944 | 0.014412696702013759 | -0.001792891141053743 | 0.000025170379193973267 | -0.0006601341096901694 | 119.45147625698246 | 0.014412696702013759 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2800 | 0.8254960346708334 | 0.9002037823288919 | 0.9979640160446438 | 0.000025486629869390948 | -3.2431787170320256 | 93.29989309288976 | 0.014463601788177584 | -0.0017998539457723117 | 0.000025486629869390948 | -0.0006568833480388373 | 118.80405821363456 | 0.014463601788177584 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2805 | 0.8269701347327456 | 0.8921166243279458 | 0.997956930938725 | 0.00002580973505257895 | -3.2157846870759212 | 92.86951410110578 | 0.01451537933142384 | -0.0018069390516911588 | 0.00002580973505257895 | -0.0006536443505784598 | 118.15823602941418 | 0.01451537933142384 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2810 | 0.8284442347946578 | 0.8840447251156808 | 0.9979497188966315 | 0.000026139924976018592 | -3.1883906695352806 | 92.44082401736614 | 0.014568062129427746 | -0.0018141510937845773 | 0.000026139924976018592 | -0.0006504177685769525 | 117.51410275323724 | 0.014568062129427746 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2815 | 0.8299183348565701 | 0.8759880846920968 | 0.9979423750969187 | 0.00002647743996285619 | -3.16099666507356 | 92.01391729098577 | 0.014621684270471723 | -0.0018214948934973663 | 0.00002647743996285619 | -0.0006472042654978407 | 116.87175283441957 | 0.014621684270471723 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2820 | 0.8313924349184822 | 0.8679390736628533 | 0.9979350405383602 | 0.000026820819470404573 | -3.1336026130233563 | 91.57943015413366 | 0.014675215730017028 | -0.001828829452055869 | 0.000026820819470404573 | -0.0006439431739365501 | 116.22182250512924 | 0.014675215730017028 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2825 | 0.8328665349803944 | 0.8599053214222908 | 0.997927567742639 | 0.00002717196259267369 | -3.106208574957781 | 91.14686043745041 | 0.014729732353913163 | -0.0018363022477770885 | 0.00002717196259267369 | -0.0006406960670027622 | 115.5738095960096 | 0.014729732353913163 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2830 | 0.8343406350423066 | 0.8518868279704094 | 0.9979199513963082 | 0.000027531139929449827 | -3.0788145515678815 | 90.7163057342068 | 0.014785271639951986 | -0.0018439185941079295 | 0.000027531139929449827 | -0.0006374636357441882 | 114.92781170032686 | 0.014785271639951986 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2835 | 0.8358147351042189 | 0.843883593307209 | 0.9979121859643495 | 0.000027898634378029683 | -3.0514205435590482 | 90.28786528247838 | 0.014841872615144759 | -0.0018516840260666134 | 0.000027898634378029683 | -0.0006342465855548236 | 114.28392805616204 | 0.014841872615144759 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2840 | 0.8372888351661311 | 0.8358879880383491 | 0.9979044194468485 | 0.00002827287441148519 | -3.024026489374694 | 89.85206028584798 | 0.014898455887281632 | -0.00185945054356762 | 0.00002827287441148519 | -0.0006309833598420659 | 113.63267986709343 | 0.014898455887281632 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2845 | 0.8387629352280432 | 0.8279152709525109 | 0.9978963403457093 | 0.000028657862391462553 | -2.9966325140595194 | 89.42812158351717 | 0.014957289420051137 | -0.0018675296447068224 | 0.000028657862391462553 | -0.0006277990033072946 | 112.99329797232622 | 0.014957289420051137 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2850 | 0.8402370352899554 | 0.8199501832610131 | 0.9978882520637468 | 0.00002905014296788303 | -2.9692384935614786 | 88.99696229521851 | 0.015016162255526254 | -0.0018756179266693485 | 0.00002905014296788303 | -0.0006245694639098152 | 112.34669549158934 | 0.015016162255526254 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2855 | 0.8417111353518677 | 0.8119927249638558 | 0.9978801544771755 | 0.000029449921476254373 | -2.9418444278978773 | 88.55859292461628 | 0.015075075308443217 | -0.0018837155132406247 | 0.000029449921476254373 | -0.0006212947589503715 | 111.6928829285498 | 0.015075075308443217 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2860 | 0.8431852354137799 | 0.80405815484972 | 0.9978717230196992 | 0.000029861497800518896 | -2.9144504436173038 | 88.13243632527156 | 0.015136388265965802 | -0.0018921469707169347 | 0.000029861497800518896 | -0.0006181014370167681 | 111.05128313676778 | 0.015136388265965802 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2865 | 0.844659335475692 | 0.7961312141299247 | 0.9978632730869947 | 0.00003028119640237024 | -2.887056415219085 | 87.69921987532507 | 0.015197805872542913 | -0.0019005969034213699 | 0.00003028119640237024 | -0.0006148639974404106 | 110.4026234943849 | 0.015197805872542913 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2870 | 0.8461334355376042 | 0.7882119028044702 | 0.9978548042606294 | 0.00003070925611478714 | -2.859662342728891 | 87.25895501596642 | 0.015259331092802064 | -0.0019090657297866631 | 0.00003070925611478714 | -0.0006115824658878471 | 109.74691544258803 | 0.015259331092802064 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2875 | 0.8476075355995165 | 0.780315479662037 | 0.9978459779628474 | 0.00003115030637171169 | -2.832268354267217 | 86.83126435605664 | 0.015323421781935099 | -0.0019178920275687572 | 0.00003115030637171169 | -0.0006083849628549686 | 109.10378159024094 | 0.015323421781935099 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2880 | 0.8490816356614287 | 0.7724266859139443 | 0.9978371223463779 | 0.00003160043326261029 | -2.8048743228253077 | 86.39668274782798 | 0.015387693158163119 | -0.001926747644038218 | 0.00003160043326261029 | -0.0006051444795883573 | 108.45375678957498 | 0.015387693158163119 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2885 | 0.8505557357233409 | 0.7645531509545328 | 0.9978280627152292 | 0.000032062212559781434 | -2.77748031303157 | 85.9650973603575 | 0.015453411968908742 | -0.0019358072751869404 | 0.000032062212559781434 | -0.0006019256444908922 | 107.8067282096672 | 0.015453411968908742 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2890 | 0.852029835785253 | 0.7566872453894616 | 0.9978189671732172 | 0.00003253374929741974 | -2.750086260878286 | 85.52671559555802 | 0.01551935760011718 | -0.0019449028171989458 | 0.00003253374929741974 | -0.0005986644498456614 | 107.1529032524304 | 0.01551935760011718 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2895 | 0.8535039358471653 | 0.7488365986130715 | 0.9978096557210775 | 0.00003301776201302249 | -2.7226922315590816 | 85.09149589432673 | 0.01558683384369926 | -0.0019542142693386166 | 0.00003301776201302249 | -0.000595426089285491 | 106.50224035876181 | 0.01558683384369926 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2900 | 0.8549780359090775 | 0.7410012106253624 | 0.9978001194308468 | 0.00003351475082409985 | -2.6952982259698173 | 84.65955910540652 | 0.015655903053862313 | -0.0019637505595693217 | 0.00003351475082409985 | -0.0005922114586628021 | 105.85486037740338 | 0.015655903053862313 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2905 | 0.8564521359709897 | 0.733173452031994 | 0.9977905332655679 | 0.000034022710011216034 | -2.6679041792984726 | 84.22101062101865 | 0.015725296595636575 | -0.001973336724848229 | 0.000034022710011216034 | -0.0005889557459577999 | 105.2008687005773 | 0.015725296595636575 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2910 | 0.8579262360329019 | 0.7253609522273065 | 0.9977807086342309 | 0.00003454459759937891 | -2.640510157629725 | 83.78592066665806 | 0.015796378155611197 | -0.001983161356185259 | 0.00003454459759937891 | -0.0005857250358516947 | 104.55033555378031 | 0.015796378155611197 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2915 | 0.8594003360948141 | 0.7175637112112999 | 0.9977706354714239 | 0.000035080990257311436 | -2.613116161921516 | 83.35441708788494 | 0.015869217860471598 | -0.0019932345189922485 | 0.000035080990257311436 | -0.0005825202862868506 | 103.90338878256898 | 0.015869217860471598 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2920 | 0.8608744361567263 | 0.7097740995896341 | 0.9977604960319162 | 0.00003562976528093283 | -2.5857221265196775 | 82.91649895688533 | 0.015942496113855596 | -0.002003373958499921 | 0.00003562976528093283 | -0.0005792758430882367 | 103.25002745913116 | 0.015942496113855596 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2925 | 0.8623485362186385 | 0.7019921173623086 | 0.997750288166469 | 0.00003619135066611182 | -2.5583280515022877 | 82.47218355961286 | 0.01601622782416325 | -0.0020135818239470638 | 0.00003619135066611182 | -0.0005759917843401027 | 102.5902688694232 | 0.01601622782416325 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2930 | 0.8638226362805507 | 0.6942330233180046 | 0.9977396119636595 | 0.00003677194371394987 | -2.5309340714791877 | 82.04190820070471 | 0.016093298476764786 | -0.0020242580267566535 | 0.00003677194371394987 | -0.0005728027198819177 | 101.94455031807684 | 0.016093298476764786 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2935 | 0.865296736342463 | 0.6864815586680414 | 0.9977288502323679 | 0.00003736656846248358 | -2.5035400532811676 | 81.60543002626127 | 0.016170941370882746 | -0.0020350197580482066 | 0.00003736656846248358 | -0.0005695754805025164 | 101.2926289511961 | 0.016170941370882746 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2940 | 0.8667708364043751 | 0.6787377234124184 | 0.9977180000482975 | 0.00003797573285531693 | -2.47614599701097 | 81.16276904570623 | 0.016249176724823886 | -0.002045869942118639 | 0.00003797573285531693 | -0.0005663101689464112 | 100.63452477820283 | 0.016249176724823886 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2945 | 0.8682449364662873 | 0.6710091469454765 | 0.9977068498546825 | 0.00003860308143722046 | -2.4487519710304153 | 80.72427858129231 | 0.016329527721797233 | -0.0020570201357336115 | 0.00003860308143722046 | -0.0005630751470353282 | 99.98059112135161 | 0.016329527721797233 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2950 | 0.8697190365281995 | 0.6632958292672159 | 0.9976953862728872 | 0.00003924942818101782 | -2.4213579764675823 | 80.2901055089178 | 0.01641208703766453 | -0.0020684837175288795 | 0.00003924942818101782 | -0.0005598715428429446 | 99.33097485653889 | 0.01641208703766453 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2955 | 0.8711931365901117 | 0.6814919347693443 | 0.996862523050932 | 0.000051880532907879776 | -2.394237889036845 | 119.77401636000468 | 0.02228888584402577 | -0.002901346939484073 | 0.000051880532907879776 | -0.0008305750707466217 | 138.59944251518937 | 0.02228888584402577 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2960 | 0.872667236652024 | 0.6736489173872949 | 0.996841420429851 | 0.00005282859530031651 | -2.3668438948874657 | 119.29243634102932 | 0.022434990513869723 | -0.002922449560565088 | 0.00005282859530031651 | -0.0008273718800085089 | 137.9024193037767 | 0.022434990513869723 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2965 | 0.8741413367139361 | 0.6658135293995858 | 0.9968199809458759 | 0.000053803628336921555 | -2.339449867235886 | 118.80490731768623 | 0.022583299326801726 | -0.0029438890445402377 | 0.000053803628336921555 | -0.0008241351870696221 | 137.19944708799449 | 0.022583299326801726 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2970 | 0.8756154367758483 | 0.6579857708062172 | 0.9967981915188797 | 0.00005480676687695106 | -2.3120558066723356 | 118.31149870142235 | 0.02273389742702366 | -0.0029656784715363926 | 0.00005480676687695106 | -0.0008208655821632095 | 136.4905952792942 | 0.02273389742702366 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2975 | 0.8770895368377605 | 0.6501732710015299 | 0.9967757494687218 | 0.00005584341927587236 | -2.284661809494279 | 117.82570628333269 | 0.022888868527616766 | -0.002988120521694282 | 0.00005584341927587236 | -0.0008176593627487927 | 135.78935966876907 | 0.022888868527616766 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2980 | 0.8785636368996728 | 0.6423684005911828 | 0.9967529185873274 | 0.00005691089064848348 | -2.2572677819825118 | 117.33432719277425 | 0.023046382325855624 | -0.003010951403088713 | 0.00005691089064848348 | -0.0008144228096214866 | 135.08253738576968 | 0.023046382325855624 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2985 | 0.8800377369615849 | 0.6345711595751763 | 0.9967296831155927 | 0.00005801053525228344 | -2.2298737248528755 | 116.83744310937345 | 0.023206541068560994 | -0.0030341868748233747 | 0.00005801053525228344 | -0.0008111566386265229 | 134.37021010993158 | 0.023206541068560994 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2990 | 0.8815118370234971 | 0.626789177347851 | 0.9967057210869749 | 0.00005914838553188472 | -2.202479736553634 | 116.34878624944304 | 0.023371554263244585 | -0.003058148903441249 | 0.00005914838553188472 | -0.0008079592980268625 | 133.6661100575675 | 0.023371554263244585 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 2995 | 0.8829859370854093 | 0.619014824514866 | 0.996681308670649 | 0.00006032164176045111 | -2.1750857215754333 | 115.85495246952541 | 0.023539509767184375 | -0.003082561319767141 | 0.00006032164176045111 | -0.000804735278468792 | 132.95683308520984 | 0.023539509767184375 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3000 | 0.8844600371473216 | 0.6112481010762215 | 0.9966564267942946 | 0.00006153193097319391 | -2.1476916807887267 | 115.35603842208366 | 0.023710530889156686 | -0.003107443196121551 | 0.00006153193097319391 | -0.0008014854504037817 | 132.2424758453326 | 0.023710530889156686 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3005 | 0.8859341372092338 | 0.6034890070319175 | 0.996631055294113 | 0.0000627809794011213 | -2.120297615110066 | 114.85214520861336 | 0.02388474786428702 | -0.00313281469630311 | 0.0000627809794011213 | -0.0007982107303814404 | 131.52313943942318 | 0.02388474786428702 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3010 | 0.8874082372711459 | 0.5957451717762948 | 0.9966048430877872 | 0.00006407581951473878 | -2.0929036260980833 | 114.35734370412592 | 0.024064559242930536 | -0.0031590269026289253 | 0.00006407581951473878 | -0.000795012677042619 | 130.81289474249843 | 0.024064559242930536 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3015 | 0.8888823373330581 | 0.5880089659150124 | 0.9965780841452786 | 0.00006541353338965889 | -2.0655096157015076 | 113.85794596201777 | 0.02424793548867419 | -0.003185785845137512 | 0.00006541353338965889 | -0.0007917932391070076 | 130.09805380795478 | 0.02424793548867419 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3020 | 0.8903564373949704 | 0.5802803894480705 | 0.996550753890231 | 0.0000667962152731351 | -2.038115585040575 | 113.35407258747546 | 0.024435034725864557 | -0.003213116100185154 | 0.0000667962152731351 | -0.0007885535368167693 | 129.37873724097335 | 0.024435034725864557 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3025 | 0.8918305374568826 | 0.5725594423754693 | 0.9965228262581679 | 0.00006822609495234259 | -2.010721535298188 | 112.84585015146331 | 0.024626024465011515 | -0.0032410437322482055 | 0.00006822609495234259 | -0.0007852947530725446 | 128.6550716125239 | 0.024626024465011515 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3030 | 0.8933046375187947 | 0.5648461246972084 | 0.996494273583721 | 0.00006970554868508876 | -1.9833274677243187 | 112.33341159344491 | 0.024821082300422438 | -0.0032695964066951078 | 0.00006970554868508876 | -0.0007820181378426895 | 127.92718986207001 | 0.024821082300422438 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3035 | 0.8947787375807069 | 0.5571480658076288 | 0.9964647014109066 | 0.00007124322478337499 | -1.955933488240018 | 111.83129637670754 | 0.025022886585003283 | -0.003299168579509515 | 0.00007124322478337499 | -0.0007788296121847427 | 127.20963145289352 | 0.025022886585003283 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3040 | 0.8962528376426192 | 0.5494576363123894 | 0.9964344279462558 | 0.00007283613423524574 | -1.928539495359866 | 111.32543636190348 | 0.025229248369342143 | -0.0033294420441603023 | 0.00007283613423524574 | -0.000775627690673981 | 126.48832824565216 | 0.025229248369342143 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3045 | 0.8977269377045314 | 0.5417748362114906 | 0.9964034191120681 | 0.00007448719956832087 | -1.9011454906250105 | 110.81599195562376 | 0.02544038546399276 | -0.0033604508783480203 | 0.00007448719956832087 | -0.0007724139144610169 | 125.76344064693149 | 0.02544038546399276 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3050 | 0.8992010377664436 | 0.534092036110592 | 0.996372027972652 | 0.00007619277580830238 | -1.8737513684215026 | 110.28844833776202 | 0.02565388296022656 | -0.0033918420177641018 | 0.00007619277580830238 | -0.0007690826695937592 | 125.02045383663608 | 0.02565388296022656 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3055 | 0.9006751378283557 | 0.5264244947983742 | 0.9963394457767611 | 0.00007796951535591988 | -1.846357344054289 | 109.77225310257745 | 0.025875224990724123 | -0.003424424213654964 | 0.00007796951535591988 | -0.0007658492610202681 | 124.28881540901057 | 0.025875224990724123 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3060 | 0.902149237890268 | 0.5187645828804969 | 0.9963060122069813 | 0.00007981446700722258 | -1.8189633130200884 | 109.2530074085098 | 0.026102081843956217 | -0.00345785778343477 | 0.00007981446700722258 | -0.0007626091854619818 | 123.55412652250743 | 0.026102081843956217 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3065 | 0.9036233379521802 | 0.5111199297513008 | 0.9962712667188008 | 0.00008173901869135148 | -1.7915693873717764 | 108.7458972121185 | 0.026337554420137996 | -0.003492603271615269 | 0.00008173901869135148 | -0.0007594744957931188 | 122.83157313367883 | 0.026337554420137996 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3070 | 0.9050974380140924 | 0.5034752766221048 | 0.9962359852501346 | 0.00008373252701429378 | -1.7641753500014066 | 108.22126546236541 | 0.02657636369600829 | -0.0035278847402815394 | 0.00008373252701429378 | -0.0007562280840660585 | 122.09149819148843 | 0.02657636369600829 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3075 | 0.9065715380760045 | 0.4958382528872489 | 0.9961997101830549 | 0.00008580671734970909 | -1.7367813122528835 | 107.69421929171585 | 0.026821590488504517 | -0.0035641598073612446 | 0.00008580671734970909 | -0.0007529812941817897 | 121.34900882840157 | 0.026821590488504517 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3080 | 0.9080456381379168 | 0.4882088585467339 | 0.9961623873345594 | 0.00008796639292922763 | -1.7093872764959273 | 107.16499584991834 | 0.0270735777050447 | -0.0036014826558566915 | 0.00008796639292922763 | -0.0007497364958682344 | 120.60434219416857 | 0.0270735777050447 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3085 | 0.909519738199829 | 0.4805870936005593 | 0.9961239585596506 | 0.00009021673484926873 | -1.6819932452610222 | 106.63384698553091 | 0.027332692746915445 | -0.0036399114307654745 | 0.00009021673484926873 | -0.0007464962196061257 | 119.85775013734201 | 0.027332692746915445 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3090 | 0.9109938382617412 | 0.4729729580487252 | 0.9960843613872968 | 0.00009256333908969808 | -1.654599221253418 | 106.10104047022105 | 0.02759932970922242 | -0.0036795086031192747 | 0.00009256333908969808 | -0.0007432631706424396 | 119.10950042959485 | 0.02759932970922242 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3095 | 0.9124679383236534 | 0.48128899787988666 | 0.9949520883704738 | 0.00011563245530198834 | -1.627479174449914 | 141.27951474747715 | 0.03508398303836842 | -0.004811781619942335 | 0.00011563245530198834 | -0.0010140073257787082 | 154.07253151441182 | 0.03508398303836842 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3100 | 0.9139420383855655 | 0.48642358027105337 | 0.9938508187074722 | 0.00013742386009725182 | -1.6003590860459458 | 174.45790898271844 | 0.042140528143003134 | -0.0059130512829439486 | 0.00013742386009725182 | -0.0012847098804523141 | 187.0354825572158 | 0.042140528143003134 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3105 | 0.9154161384474778 | 0.47851952773427964 | 0.9937747088838533 | 0.00014128696639806548 | -1.5729650666806168 | 173.73256474310074 | 0.04262113167050148 | -0.005989161106562779 | 0.00014128696639806548 | -0.001281481473764594 | 186.09469512516444 | 0.04262113167050148 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3110 | 0.91689023850939 | 0.47062310459184653 | 0.9936958895102944 | 0.00014533210614434304 | -1.5455711312129734 | 173.01049252800476 | 0.04311794188483349 | -0.006067980480121693 | 0.00014533210614434304 | -0.0012783369647632369 | 185.1571797176257 | 0.04311794188483349 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3115 | 0.9183643385713022 | 0.4627266814494133 | 0.9936148991757539 | 0.00014955897247350777 | -1.5181771062234986 | 172.27060939548392 | 0.04362748983195334 | -0.006148970814662258 | 0.00014955897247350777 | -0.0012751029339298364 | 184.20185339267118 | 0.04362748983195334 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3120 | 0.9198384386332144 | 0.4548302583069801 | 0.9935316141860749 | 0.00015397950849087516 | -1.4907829947775495 | 171.51311086903115 | 0.04415048605705616 | -0.006232255804341169 | 0.00015397950849087516 | -0.001271782446620508 | 183.2289116737811 | 0.04415048605705616 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3125 | 0.9213125386951266 | 0.4469414645588875 | 0.9934451531392392 | 0.0001586206091382251 | -1.4633889871250314 | 170.76041965744844 | 0.044692378908553335 | -0.006318716851176909 | 0.0001586206091382251 | -0.0012685657527468962 | 182.26077726975927 | 0.044692378908553335 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3130 | 0.9227866387570388 | 0.4390526708107949 | 0.9933560757664931 | 0.0001634837499989858 | -1.4359949048778053 | 169.9909896533718 | 0.045249566757221076 | -0.0064077942239230135 | 0.0001634837499989858 | -0.0012652744641605494 | 181.27590407324533 | 0.045249566757221076 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3135 | 0.924260738818951 | 0.44133385971860895 | 0.9921580571514578 | 0.00018920514531740765 | -1.4088748948707928 | 200.9124244640825 | 0.05264091165973733 | -0.007605812838958337 | 0.00018920514531740765 | -0.0015360554157899913 | 211.98189569151873 | 0.05264091165973733 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3140 | 0.9257348388808632 | 0.4333229956610679 | 0.9920439024475789 | 0.00019524687873905406 | -1.3814809230025162 | 200.02764006305733 | 0.05333582875706065 | -0.007719967542837214 | 0.00019524687873905406 | -0.001532874506153744 | 210.88166809805443 | 0.05333582875706065 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3145 | 0.9272089389427755 | 0.4340325293347359 | 0.9908328317079522 | 0.00022153854604481792 | -1.3543607514883782 | 229.42389203586208 | 0.06061704926493608 | -0.008931038282463888 | 0.00022153854604481792 | -0.0018034939506572714 | 240.0624768784255 | 0.06061704926493608 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3150 | 0.9286830390046876 | 0.4259072243620873 | 0.9906915612913328 | 0.00022888994275930473 | -1.3269668474365364 | 228.40585726154677 | 0.06145609035270427 | -0.009072308699083265 | 0.00022888994275930473 | -0.0018003808574588202 | 238.82899891166744 | 0.06145609035270427 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3155 | 0.9301571390665998 | 0.41777428999509814 | 0.9905460941784971 | 0.00023661812605233834 | -1.299572693252614 | 227.34593333332305 | 0.06231791741840643 | -0.00921777581191896 | 0.00023661812605233834 | -0.0017970176321770465 | 237.5536317910046 | 0.06231791741840643 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3160 | 0.931631239128512 | 0.41717156784219744 | 0.9892874879373675 | 0.0002649848659658889 | -1.2724526535628478 | 255.27273242484443 | 0.06968815769360062 | -0.010476382053048572 | 0.0002649848659658889 | -0.0020677689010520344 | 265.2649876900905 | 0.06968815769360062 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3165 | 0.9331053391904243 | 0.4157067241288185 | 0.9880223752318822 | 0.0002936355154454985 | -1.2453326551055017 | 282.107933092826 | 0.07695181064194266 | -0.011741494758533921 | 0.0002936355154454985 | -0.0023385614023468627 | 291.8847451656329 | 0.07695181064194266 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3170 | 0.9345794392523364 | 0.40736779611463547 | 0.987818635865575 | 0.0003041522846488875 | -1.2179387591068835 | 280.7694082785347 | 0.07810898377585204 | -0.011945234124841164 | 0.0003041522846488875 | -0.0023354563623726545 | 290.33077715890613 | 0.07810898377585204 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3175 | 0.9360535393142486 | 0.39902123870611184 | 0.987607537330247 | 0.00031526675358097087 | -1.1905446762092802 | 279.3885835211586 | 0.07930442090904224 | -0.012156332660169133 | 0.00031526675358097087 | -0.0023321644234108665 | 288.7345092090982 | 0.07930442090904224 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3180 | 0.9375276393761608 | 0.39664849706621164 | 0.9862755546456464 | 0.0003469997474664807 | -1.1634245626903053 | 304.8976500179633 | 0.08676771943385886 | -0.013488315344769686 | 0.0003469997474664807 | -0.0026028418630757214 | 314.0281325134638 | 0.08676771943385886 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3185 | 0.9390017394380731 | 0.38820275753126143 | 0.9860252386547724 | 0.00036021996265766203 | -1.136030615049227 | 303.3422997797097 | 0.08815553874450256 | -0.01373863133564368 | 0.00036021996265766203 | -0.002599685180637935 | 312.25733908277107 | 0.08815553874450256 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3190 | 0.9404758394999853 | 0.3851433704007149 | 0.984643960496601 | 0.0003942982665185609 | -1.1089104235043918 | 327.73191220676745 | 0.09573494792317198 | -0.015119909493815142 | 0.0003942982665185609 | -0.002870284594446227 | 336.4315083173933 | 0.09573494792317198 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3195 | 0.9419499395618974 | 0.3765984487393379 | 0.9843496116878977 | 0.000409978134438881 | -1.081516536806519 | 325.97612782786746 | 0.09733352068547614 | -0.015414258302518413 | 0.000409978134438881 | -0.0028671888552138434 | 334.46028074605783 | 0.09733352068547614 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3200 | 0.9434240396238096 | 0.36803826828928 | 0.9840439373164969 | 0.0004266432489746923 | -1.0541222261458019 | 324.14390189367623 | 0.09898766217941718 | -0.015719932673919246 | 0.0004266432489746923 | -0.0028636691531379673 | 332.4126116194202 | 0.09898766217941718 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3205 | 0.9448981396857219 | 0.364292235668087 | 0.9825662672057819 | 0.0004654916101114152 | -1.0270021804658913 | 347.28145019707154 | 0.10690179161826277 | -0.017197602784634225 | 0.0004654916101114152 | -0.003134414431869875 | 355.33471673038366 | 0.10690179161826277 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3210 | 0.9463722397476341 | 0.3601113275694847 | 0.9810550522877868 | 0.0005059616818820037 | -0.9998824001771267 | 369.5748292565477 | 0.11486232985376786 | -0.018708817702629332 | 0.0005059616818820037 | -0.0034054251017478004 | 377.41265259742795 | 0.11486232985376786 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3215 | 0.9478463398095462 | 0.3555336909651756 | 0.9795080167154341 | 0.000548255676733768 | -0.9727623205736282 | 391.00694429102805 | 0.12288167133177061 | -0.020255853274982027 | 0.000548255676733768 | -0.0036761364568898823 | 398.6293244394619 | 0.12288167133177061 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3220 | 0.9493204398714584 | 0.3506051022212029 | 0.9779184197789242 | 0.0005926646103721482 | -0.9456424372546248 | 411.6464638851103 | 0.13099370868731017 | -0.021845450211491868 | 0.0005926646103721482 | -0.003947044096528289 | 419.0534008411123 | 0.13099370868731017 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3225 | 0.9507945399333706 | 0.34887322970590595 | 0.9751635252718442 | 0.0006582378371311623 | -0.9187964178921335 | 453.63869716054614 | 0.14476837507048645 | -0.024600344718571865 | 0.0006582378371311623 | -0.004491815692679815 | 460.8301909241054 | 0.14476837507048645 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3230 | 0.9522686399952829 | 0.34633264139051434 | 0.972376592697499 | 0.0007253484392538925 | -0.8919498861241225 | 493.4676665105944 | 0.15836649942804898 | -0.027387277292917123 | 0.0007253484392538925 | -0.005036074883308896 | 500.4437170817182 | 0.15836649942804898 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3235 | 0.9537427400571951 | 0.3431206663731575 | 0.9695391790665208 | 0.0007946724145488359 | -0.8651042830235592 | 531.3884066237661 | 0.17189301347222952 | -0.030224690923895348 | 0.0007946724145488359 | -0.005581262741386316 | 538.1490140024616 | 0.17189301347222952 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3240 | 0.9552168401191072 | 0.3393059692028999 | 0.9666468627242896 | 0.0008666455517956541 | -0.8382577248852041 | 567.3652935865321 | 0.18537715950602537 | -0.03311700726612654 | 0.0008666455517956541 | -0.0061254955616736545 | 573.9104577727921 | 0.18537715950602537 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3245 | 0.9566909401810194 | 0.33497247321748735 | 0.963682337566713 | 0.0009419071939621851 | -0.8114116847255125 | 601.588217023309 | 0.19890259294041376 | -0.036081532423703155 | 0.0009419071939621851 | -0.006670246360625092 | 607.9179380171263 | 0.19890259294041376 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3250 | 0.9581650402429317 | 0.334774108964634 | 0.9585712765456076 | 0.0010499028840113027 | -0.7851134501745516 | 670.7003875085211 | 0.2215767573915166 | -0.04119259344480852 | 0.0010499028840113027 | -0.007762802768304021 | 676.8146653099029 | 0.2215767573915166 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3255 | 0.9596391403048439 | 0.3292733156451225 | 0.9554375073461455 | 0.0011326201563870812 | -0.7582680148847283 | 700.4402959171712 | 0.23510617399082634 | -0.04432636264427059 | 0.0011326201563870812 | -0.008308158437124501 | 706.3391305261102 | 0.23510617399082634 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3260 | 0.961113240366756 | 0.32735070827131263 | 0.9501964484456459 | 0.0012460999180489308 | -0.731969660656277 | 762.3740726423566 | 0.25715167847841947 | -0.04956742154477023 | 0.0012460999180489308 | -0.009400595167312774 | 768.0574640588602 | 0.25715167847841947 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3265 | 0.9625873404286682 | 0.3245659793370247 | 0.9448775737608647 | 0.0013627669959473537 | -0.7056717395974632 | 820.2662555934294 | 0.27883533850213443 | -0.054886296229551435 | 0.0013627669959473537 | -0.010493465067140582 | 825.7342038174975 | 0.27883533850213443 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3270 | 0.9640614404905805 | 0.32102594036302556 | 0.9394560248092128 | 0.0014837524095340099 | -0.6793732222834138 | 874.2817941967442 | 0.3002788715038345 | -0.06030784518120336 | 0.0014837524095340099 | -0.011585738711733672 | 879.534299228384 | 0.3002788715038345 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3275 | 0.9655355405524927 | 0.3198967900006294 | 0.9320543789713185 | 0.0016292516137883055 | -0.6536228329496149 | 953.9591666868218 | 0.32856496533820656 | -0.06770949101909762 | 0.0016292516137883055 | -0.013226140336575567 | 958.9962285260044 | 0.32856496533820656 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3280 | 0.9670096406144049 | 0.3177376714022636 | 0.9245745248900741 | 0.0017776927107245293 | -0.627872761988903 | 1027.4666676161723 | 0.35608084432715537 | -0.07518934510034203 | 0.0017776927107245293 | -0.014866860334504853 | 1032.2882862629267 | 0.35608084432715537 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3285 | 0.968483740676317 | 0.3146859136660576 | 0.9169706877415994 | 0.0019308117248953507 | -0.6021226633934148 | 1095.157438128219 | 0.3830367478472681 | -0.08279318224881671 | 0.0019308117248953507 | -0.016507552697656663 | 1099.7636135825305 | 0.3830367478472681 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3290 | 0.9699578407382293 | 0.3108406989184379 | 0.909200405668639 | 0.0020902486761120494 | -0.5763718876201791 | 1157.2623077245225 | 0.40959914822869337 | -0.09056346432177709 | 0.0020902486761120494 | -0.018147567883064444 | 1161.6530399863987 | 0.40959914822869337 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3295 | 0.9714319408001415 | 0.3085671394049644 | 0.8995783012532296 | 0.002268149514447755 | -0.5511703070412282 | 1237.966545238669 | 0.441209205265669 | -0.10018556873718654 | 0.002268149514447755 | -0.02033677826275434 | 1242.1418343081168 | 0.441209205265669 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3300 | 0.9729060408620537 | 0.3074608772255897 | 0.8882279375149155 | 0.0024599387083440857 | -0.5265152366345017 | 1333.5628882840247 | 0.4768012215110189 | -0.11153593247550064 | 0.0024599387083440857 | -0.023072498814670658 | 1337.5227341610007 | 0.4768012215110189 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3305 | 0.9743801409239659 | 0.3052559822611808 | 0.8767470474795718 | 0.0026557756711203975 | -0.501862519266514 | 1419.612791235937 | 0.5110681106557918 | -0.12301682251084434 | 0.0026557756711203975 | -0.02581057240532525 | 1423.3571939204994 | 0.5110681106557918 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3310 | 0.9758542409858781 | 0.302059266032505 | 0.8650689829350222 | 0.002858160489523676 | -0.47720674461663265 | 1496.370036853943 | 0.5442544455952499 | -0.1346948870553939 | 0.002858160489523676 | -0.028545588714082203 | 1499.8989963460626 | 0.5442544455952499 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3315 | 0.9773283410477903 | 0.3005715341361046 | 0.8510551473774304 | 0.0030715071651817175 | -0.45337543072516756 | 1592.6927911508683 | 0.5819994735208881 | -0.14870872261298573 | 0.0030715071651817175 | -0.03210506578126023 | 1596.0063074505597 | 0.5819994735208881 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3320 | 0.9788024411097025 | 0.2979699106659889 | 0.8368529324746674 | 0.003290403098106083 | -0.42954228556411367 | 1677.165898149804 | 0.6180800517705525 | -0.1629109375157487 | 0.003290403098106083 | -0.0356627115788466 | 1680.2639712570672 | 0.6180800517705525 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3325 | 0.9802765411716147 | 0.2966576548394203 | 0.820529874567993 | 0.0035131343771269406 | -0.40653216209026477 | 1775.3355573705485 | 0.6570123483023942 | -0.17923399542242313 | 0.0035131343771269406 | -0.040043379063639244 | 1778.2181872853544 | 0.6570123483023942 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3330 | 0.981750641233527 | 0.2956200572091102 | 0.8028711544252961 | 0.003736027891264151 | -0.3840699804558468 | 1875.14514075646 | 0.6962532213075777 | -0.19689271556512 | 0.003736027891264151 | -0.044971988387864065 | 1877.8123274788522 | 0.6962532213075777 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3335 | 0.9832247412954391 | 0.29336938587865824 | 0.7850181494744227 | 0.00396367319847635 | -0.3616056061432558 | 1959.537580173579 | 0.7330537889081231 | -0.2147457205159934 | 0.00396367319847635 | -0.04989840503391462 | 1961.989323703514 | 0.7330537889081231 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3340 | 0.9846988413573513 | 0.2926140758389473 | 0.7648892814227243 | 0.004181033915331666 | -0.340239714863762 | 2056.6740107533406 | 0.7712623208968239 | -0.23487458856769183 | 0.004181033915331666 | -0.05592330471306109 | 2058.9103110908472 | 0.7712623208968239 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3345 | 0.9861729414192635 | 0.2905922863387107 | 0.7445688440925444 | 0.004402331019727599 | -0.31887279817179115 | 2135.980512254493 | 0.8064732890455332 | -0.2551950258978717 | 0.004402331019727599 | -0.06194717897973425 | 2138.001369399557 | 0.8064732890455332 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3350 | 0.9876470414811758 | 0.28977594114427563 | 0.7223019600281138 | 0.004605669351113808 | -0.2986022028051556 | 2222.361760642081 | 0.8413530860381353 | -0.27746190996230236 | 0.004605669351113808 | -0.0690673745717396 | 2224.167174594695 | 0.8413530860381353 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3355 | 0.989121141543088 | 0.2888222668517113 | 0.6991115359763677 | 0.004798696050202134 | -0.27888194447014564 | 2300.523996315933 | 0.8737297548212873 | -0.30065233401404845 | 0.004798696050202134 | -0.07673790719537063 | 2302.113967076126 | 0.8737297548212873 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3360 | 0.9905952416050001 | 0.2876778577006339 | 0.6750634591112091 | 0.004980313277608143 | -0.2597061361632186 | 2368.9248664969928 | 0.9032049500120927 | -0.324700410879207 | 0.004980313277608143 | -0.08495288984708253 | 2370.299394064743 | 0.9032049500120927 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3365 | 0.9920693416669123 | 0.2873879407156944 | 0.6496980056721946 | 0.0051327977376929325 | -0.24162514458993473 | 2436.7373712957706 | 0.9299206724102349 | -0.3500658643182215 | 0.0051327977376929325 | -0.09426268923244276 | 2437.8964556710926 | 0.9299206724102349 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3370 | 0.9935434417288245 | 0.28680047735147474 | 0.6237475112550789 | 0.005269508496358368 | -0.22409499077632009 | 2491.60279825233 | 0.9527373474008881 | -0.37601635873533723 | 0.005269508496358368 | -0.10412332637746965 | 2492.5464394352093 | 0.9527373474008881 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3375 | 0.9950175417907368 | 0.2858925794249535 | 0.5972521076939552 | 0.0053899826275779555 | -0.20711177547945217 | 2532.6195575680467 | 0.9714343575367309 | -0.4025117622964609 | 0.0053899826275779555 | -0.11453090203924328 | 2533.347755558487 | 0.9714343575367309 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3380 | 0.9964916418526489 | 0.285663697594738 | 0.5700238103253622 | 0.0054746319373133795 | -0.1912243379392774 | 2568.424873016549 | 0.9859007363586136 | -0.4297400596650539 | 0.0054746319373133795 | -0.12603425545771002 | 2568.93762781455 | 0.9859007363586136 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3385 | 0.9979657419145611 | 0.2850609754418373 | 0.5424987765182974 | 0.005540762203475199 | -0.1758850691876725 | 2588.624713656027 | 0.9957045451393637 | -0.45726509347211874 | 0.005540762203475199 | -0.13808577766474667 | 2588.9220252615924 | 0.9957045451393637 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3390 | 0.9994398419764733 | 0.2850762342305183 | 0.5146772506228701 | 0.005568470783322393 | -0.16164213779034922 | 2601.967682610021 | 1.0007374896155883 | -0.48508661936754605 | 0.005568470783322393 | -0.15123363722606492 | 2602.0495510231467 | 1.0007374896155883 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3395 | 1.0009139420383855 | 0.28470239390783303 | 0.4867980820323975 | 0.005576619632994116 | -0.14794825553358318 | 2599.051823151833 | 1.0008877025498313 | -0.5129657879580186 | 0.005576619632994116 | -0.16493054592794046 | 2598.9182483725217 | 1.0008877025498313 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3400 | 1.0023880421002977 | 0.28393182507944104 | 0.45888219285084764 | 0.005565179029508269 | -0.13480070914816186 | 2579.793335226359 | 0.9961309295691306 | -0.5408816771395685 | 0.005565179029508269 | -0.17917379050116064 | 2579.4443172546125 | 0.9961309295691306 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3405 | 1.00386214216221 | 0.2847863172455787 | 0.43149378788397585 | 0.005495779336754346 | -0.12329662309964486 | 2563.0632037914693 | 0.9866693044011607 | -0.5682700821064403 | 0.005495779336754346 | -0.19506049541128517 | 2562.4987426272855 | 0.9866693044011607 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3410 | 1.005336242224122 | 0.28425988903608324 | 0.40413735950870505 | 0.005426509790408599 | -0.11179257551803026 | 2521.4851562461263 | 0.9724323185357246 | -0.5956265104817111 | 0.005426509790408599 | -0.21094723878831212 | 2520.705251889507 | 0.9724323185357246 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3415 | 1.0068103422860344 | 0.284404847528553 | 0.3774809458783038 | 0.005320331189866398 | -0.10138413425505319 | 2474.735678639212 | 0.9538912682646163 | -0.6222829241121124 | 0.005320331189866398 | -0.22792958848397535 | 2473.74033109015 | 0.9538912682646163 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3420 | 1.0082844423479465 | 0.2852974866663932 | 0.3518506070430173 | 0.005179937557145397 | -0.09207270810450849 | 2424.637415005782 | 0.9316347540051172 | -0.6479132629473988 | 0.005179937557145397 | -0.24600895329207342 | 2423.4266242642843 | 0.9316347540051172 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3425 | 1.0097585424098587 | 0.2859383557909966 | 0.3269172792309116 | 0.005024546477761769 | -0.08331029221328722 | 2362.5300562054254 | 0.9057169479815725 | -0.6728465907595045 | 0.005024546477761769 | -0.26463732835949366 | 2361.103822271478 | 0.9057169479815725 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3430 | 1.011232642471771 | 0.2863503430853843 | 0.30272506397768356 | 0.0048550932067125485 | -0.07509326864018445 | 2289.4810070949825 | 0.8764325339691718 | -0.6970388060127326 | 0.0048550932067125485 | -0.2838110957450325 | 2287.839329968592 | 0.8764325339691718 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3435 | 1.012706742533683 | 0.2865715955212593 | 0.2793330550523198 | 0.00467244424666703 | -0.067424240758261 | 2206.7957565520046 | 0.8441127897311091 | -0.7204308149380962 | 0.00467244424666703 | -0.30353285882175307 | 2204.938636233179 | 0.8441127897311091 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3440 | 1.0141808425955954 | 0.2878762219534874 | 0.25774006010310696 | 0.004466897238746823 | -0.0608518106365959 | 2129.0017067168665 | 0.8106529492644274 | -0.7420238098873091 | 0.004466897238746823 | -0.3243512196587251 | 2126.9291432056125 | 0.8106529492644274 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3445 | 1.0156549426575077 | 0.28789911013650893 | 0.23624889437848223 | 0.0042632050433657745 | -0.054279958673942176 | 2032.2714819610555 | 0.7737483832006328 | -0.7635149756119339 | 0.0042632050433657745 | -0.34517015865471484 | 2029.983475257366 | 0.7737483832006328 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3450 | 1.0171290427194197 | 0.28924188354043956 | 0.2168959640220032 | 0.004043513616735333 | -0.04880568308675824 | 1945.591563136055 | 0.737298417851873 | -0.7828679059684129 | 0.004043513616735333 | -0.3670866740261724 | 1943.0881132399372 | 0.737298417851873 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3455 | 1.018603142781332 | 0.2907525036198615 | 0.198825193819223 | 0.0038210513285926793 | -0.04387538460674257 | 1857.8267696289695 | 0.7003732425781515 | -0.8009386761711931 | 0.0038210513285926793 | -0.38954716650480015 | 1855.107876540409 | 0.7003732425781515 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3460 | 1.020077242843244 | 0.29105767939348215 | 0.18087622231445863 | 0.0036012892145809616 | -0.038948714794110065 | 1754.673800047778 | 0.6607851490243624 | -0.8188876476759575 | 0.0036012892145809616 | -0.4120112876508092 | 1751.7394637667894 | 0.6607851490243624 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3465 | 1.0215513429051564 | 0.29321679799184797 | 0.16560421365852465 | 0.0033794814727512593 | -0.035115407014288474 | 1671.1370754028176 | 0.6246865102427676 | -0.8341596563318915 | 0.0033794814727512593 | -0.43556877082962725 | 1667.9872959293716 | 0.6246865102427676 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3470 | 1.0230254429670687 | 0.2942849131995201 | 0.1505058721383788 | 0.003162367669209508 | -0.03128421119209553 | 1575.2032698267722 | 0.5866830896738473 | -0.8492579978520374 | 0.003162367669209508 | -0.45912836596607615 | 1571.838047160898 | 0.5866830896738473 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3475 | 1.0244995430289807 | 0.2959404917714119 | 0.13695933008274133 | 0.0029507507613416193 | -0.027998414825084552 | 1486.3909565510403 | 0.550503557715646 | -0.8628045399076748 | 0.0029507507613416193 | -0.48323336055770644 | 1482.8102906927234 | 0.550503557715646 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3480 | 1.025973643090893 | 0.29647454937524786 | 0.12351692718456568 | 0.002742222791158696 | -0.02471373663695324 | 1386.3496119344782 | 0.5125230060092103 | -0.8762469428058505 | 0.002742222791158696 | -0.5073394733282176 | 1382.5535028837476 | 0.5125230060092103 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3485 | 1.0274477431528053 | 0.29783258156785963 | 0.11174020773657824 | 0.002542789760596059 | -0.02197875835325775 | 1297.3378310764529 | 0.477425785001555 | -0.8880236622538379 | 0.002542789760596059 | -0.5319952860031624 | 1293.3262788332795 | 0.477425785001555 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3490 | 1.0289218432147174 | 0.300296875939846 | 0.10174906223751194 | 0.0023570731974126595 | -0.01978969005319749 | 1222.5749461856904 | 0.44621800957784724 | -0.8980148077529042 | 0.0023570731974126595 | -0.5571970086617455 | 1218.3479507500597 | 0.44621800957784724 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3495 | 1.0303959432766296 | 0.30182275480794907 | 0.09189390206546838 | 0.0021761058784013445 | -0.01760163393295888 | 1140.2165342133376 | 0.4140523099296274 | -0.9078699679249478 | 0.0021761058784013445 | -0.5823997435001469 | 1135.7740955852933 | 0.4140523099296274 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3500 | 1.0318700433385417 | 0.30357751550626755 | 0.08302861588442098 | 0.0020057431814086875 | -0.015686792197918083 | 1063.2128497119484 | 0.38385582716708494 | -0.9167352541059951 | 0.0020057431814086875 | -0.6078756927237495 | 1058.5549678914394 | 0.38385582716708494 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3505 | 1.033344143400454 | 0.3043175667572975 | 0.07423871349263873 | 0.0018381536166209383 | -0.013772529401291674 | 979.1379569521596 | 0.35264037676344356 | -0.9255251564977773 | 0.0018381536166209383 | -0.6333522208857622 | 974.2646319392443 | 0.35264037676344356 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3510 | 1.0348182434623663 | 0.30694207841043475 | 0.06744144495185121 | 0.0016928191843293072 | -0.012404623581786836 | 917.3463266853869 | 0.32755950994599986 | -0.9323224250385649 | 0.0016928191843293072 | -0.6593751060248982 | 912.2575584800288 | 0.32755950994599986 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3515 | 1.0362923435242783 | 0.3087502448691367 | 0.06074934058097983 | 0.0015515742072258767 | -0.011038688754189273 | 850.7440807291787 | 0.3019973090314993 | -0.9390145294094363 | 0.0015515742072258767 | -0.6853999621559432 | 845.4398693313706 | 0.3019973090314993 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3520 | 1.0377664435861906 | 0.3113976447052955 | 0.05515301425396219 | 0.0014258464433900284 | -0.009945631811228999 | 795.2739739758181 | 0.2799054090406098 | -0.9446108557364539 | 0.0014258464433900284 | -0.7116976961716229 | 789.7543193855745 | 0.2799054090406098 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3525 | 1.0392405436481027 | 0.3132668463187218 | 0.049639045375240755 | 0.0013036233450651905 | -0.0088528995456026 | 735.8613435087682 | 0.25744814988264536 | -0.9501248246151753 | 0.0013036233450651905 | -0.7379957548646392 | 730.1262457260673 | 0.25744814988264536 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3530 | 1.040714643710015 | 0.31423577939996716 | 0.044177104017200035 | 0.0011835987663672118 | -0.007760617427187454 | 672.25249271551 | 0.23446787523706977 | -0.9555867659732161 | 0.0011835987663672118 | -0.7642942637048671 | 666.3019517403955 | 0.23446787523706977 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3535 | 1.0421887437719273 | 0.31876001024389267 | 0.040963676101916036 | 0.0010976770102995295 | -0.007215785810690775 | 641.5343232080559 | 0.2205777038753682 | -0.9588001938885 | 0.0010976770102995295 | -0.7911402230470126 | 635.3683390404985 | 0.2205777038753682 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3540 | 1.0436628438338393 | 0.32041558881578447 | 0.03671962371213053 | 0.000998928152033425 | -0.006397424730684596 | 589.9029487679509 | 0.20177673989775557 | -0.9630442462782856 | 0.000998928152033425 | -0.8177126529256445 | 583.5215214079508 | 0.20177673989775557 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3545 | 1.0451369438957516 | 0.32117089885549543 | 0.0325048000863298 | 0.0009016052286046669 | -0.005578326763964291 | 534.9451574633349 | 0.18254747064486143 | -0.9672590699040863 | 0.0009016052286046669 | -0.8442843459175681 | 528.348286910892 | 0.18254747064486143 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3550 | 1.046611043957664 | 0.3238717044520377 | 0.029486447307939034 | 0.0008248096646878879 | -0.005034031494725801 | 497.64688009324163 | 0.16840305238132477 | -0.9702774226824771 | 0.0008248096646878879 | -0.8711308416069702 | 490.83456634837785 | 0.16840305238132477 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3555 | 1.048085144019576 | 0.3259087527409553 | 0.02650855623930497 | 0.0007501048680936879 | -0.004488877636641583 | 458.286072228213 | 0.1541136900646151 | -0.9732553137511112 | 0.0007501048680936879 | -0.8979764787075283 | 451.2583152908992 | 0.1541136900646151 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3560 | 1.0495592440814883 | 0.3306923829924583 | 0.02477323556213355 | 0.000698518690728695 | -0.004218211661366681 | 439.3895322474418 | 0.14562147778947374 | -0.9749906344282826 | 0.000698518690728695 | -0.9250966036908943 | 432.1463321176998 | 0.14562147778947374 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3565 | 1.0510333441434003 | 0.3314553224265099 | 0.021874707948246967 | 0.0006276147026501456 | -0.003673801756097204 | 396.61354944270715 | 0.1311418533904458 | -0.9778891620421691 | 0.0006276147026501456 | -0.9519429847442652 | 389.154906120526 | 0.1311418533904458 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3570 | 1.0525074442053126 | 0.3353692017231942 | 0.02022522915619076 | 0.0005804751384384401 | -0.003402847336315607 | 375.53905620690057 | 0.12272414409575631 | -0.9795386408342254 | 0.0005804751384384401 | -0.9790628212831274 | 367.864969692273 | 0.12272414409575631 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3575 | 1.053981544267225 | 0.3344002686419487 | 0.017357515759711745 | 0.0005111270846632474 | -0.0028580362025065575 | 328.76722788747065 | 0.10775035843651683 | -0.9824063542307043 | 0.0005111270846632474 | -1.0059088011079595 | 320.87769818041124 | 0.10775035843651683 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3580 | 1.055455644329137 | 0.3371468506045341 | 0.015767209486228125 | 0.00046693605520172334 | -0.0025876113608138554 | 305.29715462155946 | 0.09924296437583006 | -0.983996660504188 | 0.00046693605520172334 | -1.0330291672249077 | 297.19218172206456 | 0.09924296437583006 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3585 | 1.0569297443910493 | 0.33933648678026196 | 0.014197391250386994 | 0.0004239292625379345 | -0.002316593114343174 | 280.79050409600677 | 0.09068744488128593 | -0.9855664787400291 | 0.0004239292625379345 | -1.0601489399370787 | 272.4700880040764 | 0.09068744488128593 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3590 | 1.0584038444529615 | 0.3408928832257271 | 0.012646516844605058 | 0.000381879163586572 | -0.0020459097580940405 | 255.26456903005237 | 0.08206672608349752 | -0.9871173531458111 | 0.000381879163586572 | -1.0872690475394713 | 246.72870974567923 | 0.08206672608349752 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3595 | 1.0598779445148736 | 0.3416787108428001 | 0.011106036056181837 | 0.00034039600283364816 | -0.001775150816324871 | 228.58611612395543 | 0.07332052778474554 | -0.9886578339342342 | 0.00034039600283364816 | -1.1143890795563445 | 219.8348136471468 | 0.07332052778474554 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3600 | 1.061352044576786 | 0.3488350827342034 | 0.010920796813261548 | 0.0003285698609741305 | -0.001778550480634265 | 229.98404278779344 | 0.07225552999797417 | -0.9888430731771546 | 0.0003285698609741305 | -1.1417832701792945 | 221.01729711854568 | 0.07225552999797417 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3605 | 1.062826144638698 | 0.3485299069605827 | 0.009413554135616823 | 0.0002888920741228712 | -0.0015076183274963788 | 201.8581551567113 | 0.06347444150550885 | -0.9903503158547993 | 0.0002888920741228712 | -1.1689031289847982 | 192.6759662950244 | 0.06347444150550885 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3610 | 1.0643002447006102 | 0.3469811399094582 | 0.007900161050673378 | 0.0002488320417446795 | -0.0012370161874126796 | 172.32552322915035 | 0.05442963018279474 | -0.9918637089397427 | 0.0002488320417446795 | -1.1960233178033555 | 162.92789117503344 | 0.05442963018279474 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3615 | 1.0657743447625225 | 0.35383996542158136 | 0.007780465787981114 | 0.00024075337524641057 | -0.001240239427982342 | 173.38750720671487 | 0.05370348622760662 | -0.991983404202435 | 0.00024075337524641057 | -1.223417332002567 | 163.77443196015702 | 0.05370348622760662 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3620 | 1.0672484448244346 | 0.36067590275068284 | 0.0076652643457088025 | 0.00023310964714731282 | -0.0012434105767372258 | 174.43203065556736 | 0.05300301633853449 | -0.9920986056447073 | 0.00023310964714731282 | -1.250811294109963 | 164.60351221656492 | 0.05300301633853449 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3625 | 1.0687225448863469 | 0.35708245801630023 | 0.0061859454959878645 | 0.00019483855951858621 | -0.0009726380554841619 | 142.90412868840394 | 0.04385979896512117 | -0.9935779244944283 | 0.00019483855951858621 | -1.2779313125473504 | 132.86016705697148 | 0.04385979896512117 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3650 | 1.0760930451959079 | 0.37672051904878623 | 0.004448217385983481 | 0.00013772659999467391 | -0.0007149835757282895 | 112.43220802960968 | 0.032708476289729047 | -0.9953156526044327 | 0.00013772659999467391 | -1.4146276128608029 | 101.31103043599069 | 0.032708476289729047 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3675 | 1.0834635455054689 | 0.4087563458846092 | 0.004215494675503246 | 0.00012097994152416489 | -0.0007311078319777567 | 116.27249505283726 | 0.03117461432609734 | -0.9955483753149129 | 0.00012097994152416489 | -1.5515976919102634 | 104.07410149703173 | 0.03117461432609734 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3700 | 1.0908340458150299 | 0.4404412205807686 | 0.004018800848649426 | 0.00010757704679230387 | -0.0007472880537284961 | 120.0412066536901 | 0.029869694885556585 | -0.9957450691417666 | 0.00010757704679230387 | -1.6885678269252193 | 106.7655971356944 | 0.029869694885556585 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3725 | 1.0982045461245908 | 0.47179040192594535 | 0.0038499662771458733 | 0.00009664097327281489 | -0.0007634026692318453 | 123.73555404956096 | 0.02874310010847539 | -0.9959139037132703 | 0.00009664097327281489 | -1.8255378963339313 | 109.38272856937692 | 0.02874310010847539 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3750 | 1.1055750464341518 | 0.5028344074975014 | 0.0037041800246817077 | 0.00008758986310266392 | -0.0007796354257897349 | 127.39107474163939 | 0.027765279273268613 | -0.9960596899657344 | 0.00008758986310266392 | -1.9625080838836968 | 111.96103329927064 | 0.027765279273268613 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3775 | 1.112945546743713 | 0.5335732372954368 | 0.003576256243686997 | 0.00007998125964050748 | -0.0007957382656649758 | 130.98200931664178 | 0.026903295941374236 | -0.9961876137467292 | 0.00007998125964050748 | -2.0994781415167796 | 114.47475191208287 | 0.026903295941374236 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3800 | 1.120316047053274 | 0.564037408897114 | 0.003463952045886921 | 0.00007352431988837593 | -0.0008119614564680148 | 134.54956686871265 | 0.026143404093323268 | -0.9962999179445292 | 0.00007352431988837593 | -2.2364483195007883 | 116.96509350196538 | 0.026143404093323268 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3825 | 1.127686547362835 | 0.5942269223025322 | 0.0033641091320320855 | 0.0000679787062940952 | -0.0008281269071950872 | 138.07439231965145 | 0.025465278519102505 | -0.996399760858384 | 0.0000679787062940952 | -2.3734184397447255 | 119.4127029907213 | 0.025465278519102505 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3850 | 1.135057047672396 | 0.6009865656882286 | 0.0023606301869618916 | 0.00004882890513306217 | -0.0005703080200487325 | 101.44797804535119 | 0.018499711743766713 | -0.9974032398034542 | 0.00004882890513306217 | -2.510114575650786 | 81.70907275423178 | 0.018499711743766713 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3875 | 1.142427547981957 | 0.6302147754067421 | 0.002319734075353756 | 0.000045833349208086106 | -0.0005864939837765304 | 104.71181985959083 | 0.018209305655092396 | -0.9974441359150623 | 0.000045833349208086106 | -2.647084716407723 | 83.89569860628399 | 0.018209305655092396 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3900 | 1.149798048291518 | 0.6592293620837212 | 0.0022831236280658326 | 0.000043189350015387255 | -0.0006026743238268821 | 107.96593986616608 | 0.017948841469284178 | -0.9974807463623503 | 0.000043189350015387255 | -2.7840548515409798 | 86.0726026506718 | 0.017948841469284178 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3925 | 1.157168548601079 | 0.6880379551135064 | 0.002250283148577139 | 0.000040841398480353224 | -0.0006188712514373999 | 111.21477139632407 | 0.017714798311333126 | -0.997513586841839 | 0.000040841398480353224 | -2.9210250032617973 | 88.24421821864235 | 0.017714798311333126 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3950 | 1.16453904891064 | 0.7166405544960975 | 0.002220582623157247 | 0.000038742085285199614 | -0.0006350370623614752 | 114.45186823066888 | 0.01750280220570855 | -0.9975432873672588 | 0.000038742085285199614 | -3.057995123865929 | 90.40409909079972 | 0.01750280220570855 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 3975 | 1.171909549220201 | 0.7450447896258355 | 0.0021937153202979793 | 0.00003685618919528897 | -0.0006512022245093338 | 117.6826324488029 | 0.01731075546622001 | -0.9975701546701181 | 0.00003685618919528897 | -3.194965243821284 | 92.55764734674722 | 0.01731075546622001 |
| COMEX | OG2 | 2025-05-09 | 2025-05-07 | Actual | Black | 0.005479452054794521 | 4000 | 1.179280049529762 | 0.7732582898970605 | 0.002169430047758377 | 0.00003515486647930732 | -0.0006673989008922358 | 120.91268121583653 | 0.017136938906379212 | -0.9975944399426577 | 0.00003515486647930732 | -3.331935395290876 | 94.7104801515934 | 0.017136938906379212 |
COMEX_OG3_20250516_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 2500 | 0.7370500309561013 | 0.7513314105624199 | 0.9948565073812355 | 0.00003012988919112524 | -21.98159264391498 | 59.36585973340243 | 0.06421918724045861 | -0.004079891773364541 | 0.00003012988919112524 | -0.012928617465967605 | 97.81743100930453 | 0.06421918724045861 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 2600 | 0.7665320321943453 | 0.6555062176455498 | 0.9947279199388274 | 0.000035506663777528624 | -19.51715004902798 | 53.6039348113527 | 0.06602712813386362 | -0.00420847921577272 | 0.000035506663777528624 | -0.01161686980948605 | 87.74430850054068 | 0.06602712813386362 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3020 | 0.8903564373949704 | 0.33171472183408734 | 0.9869012806056034 | 0.00017720760327623666 | -9.17882083416728 | 96.10211510219779 | 0.16675651984782 | -0.012035118548996637 | 0.00017720760327623666 | -0.018437213316969157 | 112.13545892718776 | 0.16675651984782 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3025 | 0.8918305374568826 | 0.33034143085279466 | 0.9861711434597457 | 0.00018725697611811175 | -9.056831640710119 | 101.69723862241517 | 0.17548369741533495 | -0.012765255694854427 | 0.00018725697611811175 | -0.01960456222133179 | 117.51502256806907 | 0.17548369741533495 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3030 | 0.8933046375187947 | 0.32603845244474405 | 0.9860563844706628 | 0.0001912027897337843 | -8.933609457731704 | 101.28334778428234 | 0.17684743794030636 | -0.012880014683937291 | 0.0001912027897337843 | -0.019538921604447385 | 116.88557185059926 | 0.17684743794030636 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3035 | 0.8947787375807069 | 0.32448968539361955 | 0.9853090954249006 | 0.00020170713268622184 | -8.811621255853419 | 106.75118762951388 | 0.18567690013431065 | -0.013627303729699447 | 0.00020170713268622184 | -0.020707262087688222 | 122.13785181649655 | 0.18567690013431065 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3040 | 0.8962528376426192 | 0.3227959598500252 | 0.9845540242970252 | 0.00021241331925617429 | -8.689633673038387 | 112.10983796580422 | 0.1945116243598972 | -0.014382374857574876 | 0.00021241331925617429 | -0.021876221634182118 | 127.28094227345264 | 0.1945116243598972 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3045 | 0.8977269377045314 | 0.32095727581396094 | 0.9837932677408112 | 0.00022331394467494514 | -8.567641008714832 | 117.33658616096272 | 0.20332875109981657 | -0.015143131413788868 | 0.00022331394467494514 | -0.02304009967215282 | 132.29213058927326 | 0.20332875109981657 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3050 | 0.8992010377664436 | 0.3190041508627891 | 0.983021009356163 | 0.00023448027802560462 | -8.44565334078089 | 122.48114401845578 | 0.21219657962548916 | -0.015915389798437096 | 0.00023448027802560462 | -0.0242089740997383 | 137.22112856743115 | 0.21219657962548916 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3055 | 0.9006751378283557 | 0.31692895560216905 | 0.982240633668934 | 0.00024589242418179624 | -8.3236624501227 | 127.50858545825122 | 0.22107660814625213 | -0.016695765485666092 | 0.00024589242418179624 | -0.025374625803066576 | 142.0330101278896 | 0.22107660814625213 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3060 | 0.902149237890268 | 0.3147545782151222 | 0.9814472771228127 | 0.0002576118332404674 | -8.201676604400129 | 132.45817708887262 | 0.23002423168785568 | -0.01748912203178743 | 0.0002576118332404674 | -0.026545322442033344 | 146.76704187917767 | 0.23002423168785568 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3065 | 0.9036233379521802 | 0.3145333257792473 | 0.980035949816978 | 0.0002754187852029519 | -8.080919103679145 | 142.5971651816435 | 0.24575137150871615 | -0.01890044933762214 | 0.0002754187852029519 | -0.028944364082570548 | 156.69047009261067 | 0.24575137150871615 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3070 | 0.9050974380140924 | 0.31009301827306746 | 0.9798300430053869 | 0.00028194866765946034 | -7.9576972356128 | 142.03058808022251 | 0.24802631432860986 | -0.01910635614921319 | 0.00028194866765946034 | -0.028879038377753824 | 155.90833311185543 | 0.24802631432860986 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3075 | 0.9065715380760045 | 0.30954370188055036 | 0.9783944197682695 | 0.00030036092752237624 | -7.836940318319508 | 151.83851158208563 | 0.2637552625700605 | -0.020541979386330622 | 0.00030036092752237624 | -0.0312786634459877 | 165.50069673438247 | 0.2637552625700605 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3080 | 0.9080456381379168 | 0.3087349860804557 | 0.976952402526249 | 0.00031893157494525395 | -7.716183530438928 | 161.36844832908264 | 0.27933096977284927 | -0.021983996628351044 | 0.00031893157494525395 | -0.03367841792692591 | 174.8150736020425 | 0.27933096977284927 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3085 | 0.909519738199829 | 0.3076973884501457 | 0.975500513694657 | 0.0003377285004985394 | -7.595429249273287 | 170.64376441887543 | 0.29479984224760764 | -0.02343588545994313 | 0.0003377285004985394 | -0.036080679122817746 | 183.87482981249923 | 0.29479984224760764 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3090 | 0.9109938382617412 | 0.3031578988175392 | 0.9752233100413674 | 0.00034619259782681853 | -7.47220790262089 | 169.94697158654435 | 0.29772985835495674 | -0.023713089113232666 | 0.00034619259782681853 | -0.03601587483194284 | 182.9624771008348 | 0.29772985835495674 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3095 | 0.9124679383236534 | 0.30186853117399215 | 0.9737410631650765 | 0.00036582343630611324 | -7.35144631904665 | 178.8951516669913 | 0.31327453301139885 | -0.025195335989523615 | 0.00036582343630611324 | -0.038410833619233496 | 191.69509730194386 | 0.31327453301139885 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3100 | 0.9139420383855655 | 0.3003960580662727 | 0.9722426398354935 | 0.0003858194453774394 | -7.2306900900310636 | 187.6200658622838 | 0.3287865677333863 | -0.026693759319106558 | 0.0003858194453774394 | -0.040811146965175335 | 200.20445161790303 | 0.3287865677333863 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3105 | 0.9154161384474778 | 0.2987557382830619 | 0.970725902073178 | 0.0004062314142965889 | -7.109939621055999 | 196.13045837721802 | 0.3442908534559916 | -0.028210497081422092 | 0.0004062314142965889 | -0.04321722035163041 | 208.49928425350117 | 0.3442908534559916 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3110 | 0.91689023850939 | 0.2969399424300193 | 0.9691973928272719 | 0.00042703615213995997 | -6.989177003825458 | 204.36665932356846 | 0.3597236471611307 | -0.029739006327328177 | 0.00042703615213995997 | -0.04561114548262106 | 216.51992532051372 | 0.3597236471611307 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3115 | 0.9183643385713022 | 0.2949868174788475 | 0.9676443329847085 | 0.00044837617858942797 | -6.868425219547448 | 212.42009816042628 | 0.37521558111030323 | -0.03129206616989155 | 0.00044837617858942797 | -0.048015903566141466 | 224.3578042780373 | 0.37521558111030323 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3120 | 0.9198384386332144 | 0.29288873403520577 | 0.9660721660276304 | 0.00047023909644679197 | -6.747668707054698 | 220.2388521029261 | 0.39071233818887974 | -0.03286423312696973 | 0.00047023909644679197 | -0.05041593343491107 | 231.96099834120105 | 0.39071233818887974 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3125 | 0.9213125386951266 | 0.2906609508877753 | 0.9644761953155484 | 0.0004926991414921404 | -6.626913430589448 | 227.84899886783023 | 0.4062601460624679 | -0.034460203839051684 | 0.0004926991414921404 | -0.05281719933118662 | 239.3555852267691 | 0.4062601460624679 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3130 | 0.9227866387570388 | 0.28830346803655615 | 0.962858113224877 | 0.0005157793899106246 | -6.506151612344303 | 235.22751432375662 | 0.42184176508028326 | -0.036078285929723064 | 0.0005157793899106246 | -0.05521192344756982 | 246.51854080336125 | 0.42184176508028326 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3135 | 0.924260738818951 | 0.2858391736645698 | 0.9612082273440167 | 0.0005395958125180605 | -6.385399978363904 | 242.43472435509648 | 0.4375483426852344 | -0.03772817181058341 | 0.0005395958125180605 | -0.05761683182869494 | 253.51019095536503 | 0.4375483426852344 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3140 | 0.9257348388808632 | 0.2854424451588631 | 0.958403939259276 | 0.0005728178867439974 | -6.267111887587622 | 257.50937916707153 | 0.46384283080993116 | -0.04053245989532406 | 0.0005728178867439974 | -0.06248528341393476 | 268.36928588800583 | 0.46384283080993116 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3145 | 0.9272089389427755 | 0.28268060440759657 | 0.9566999879029975 | 0.0005980427837536245 | -6.146350784116784 | 264.14565103832683 | 0.47958323224078736 | -0.0422364112516026 | 0.0005980427837536245 | -0.06488072230462516 | 274.78999787992325 | 0.47958323224078736 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3150 | 0.9286830390046876 | 0.2818261122414588 | 0.9538520559583041 | 0.0006322854843083156 | -6.0280624509656136 | 278.33863060243675 | 0.5055104828408585 | -0.04508434319629595 | 0.0006322854843083156 | -0.06974893151497912 | 288.7674175646989 | 0.5055104828408585 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3155 | 0.9301571390665998 | 0.27881250147695535 | 0.9520790512963639 | 0.0006592345210323645 | -5.90730035753838 | 284.45577108891484 | 0.5214202685014032 | -0.04685734785823614 | 0.0006592345210323645 | -0.07214338044927338 | 294.66899817184094 | 0.5214202685014032 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3160 | 0.931631239128512 | 0.2775612808051109 | 0.9491728225452647 | 0.0006948592911287973 | -5.789010172676265 | 297.8108144697999 | 0.5471311944624284 | -0.04976357660933539 | 0.0006948592911287973 | -0.07700973794867738 | 307.8084816733881 | 0.5471311944624284 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3165 | 0.9331053391904243 | 0.2760888076973914 | 0.946238386369556 | 0.0007311435113241583 | -5.670719103386181 | 310.6692711497308 | 0.5726472192359452 | -0.052698012785044046 | 0.0007311435113241583 | -0.08187521102012846 | 320.45137847398473 | 0.5726472192359452 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3170 | 0.9345794392523364 | 0.2744179703368187 | 0.9432669950850636 | 0.0007682261682913433 | -5.552435962088835 | 323.0716238599234 | 0.5980498271790762 | -0.055669404069536466 | 0.0007682261682913433 | -0.08674861208430386 | 332.6381713048413 | 0.5980498271790762 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3175 | 0.9360535393142486 | 0.2725487687233925 | 0.9402628118099475 | 0.0008061614053240523 | -5.434139813398383 | 334.9706712289335 | 0.6233069247533606 | -0.058673587344652556 | 0.0008061614053240523 | -0.0916090057553835 | 344.3216587945153 | 0.6233069247533606 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3180 | 0.9375276393761608 | 0.2712746598685265 | 0.9366947681703316 | 0.0008482358294920733 | -5.317082317031587 | 349.7735017957748 | 0.6527720721598993 | -0.06224163098426849 | 0.0008482358294920733 | -0.09770805175010992 | 358.90892948202054 | 0.6527720721598993 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3185 | 0.9390017394380731 | 0.269771669183445 | 0.9330903799481548 | 0.0008911210247662931 | -5.200024134880082 | 363.96425343689407 | 0.6819754707337922 | -0.06584601920644528 | 0.0008911210247662931 | -0.10380641196013607 | 372.8841212438019 | 0.6819754707337922 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3190 | 0.9404758394999853 | 0.26875695973615643 | 0.9289417637076568 | 0.0009376964975921244 | -5.08419691632685 | 380.7180995651797 | 0.7149204799133695 | -0.06999463544694329 | 0.0009376964975921244 | -0.11113573576843663 | 389.42240749275334 | 0.7149204799133695 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3195 | 0.9419499395618974 | 0.26749048027563094 | 0.9247548082111688 | 0.0009850402221784245 | -4.968377074566491 | 396.7439992834625 | 0.7474773198577276 | -0.07418159094343124 | 0.0009850402221784245 | -0.11847243636959222 | 405.2327473317 | 0.7474773198577276 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3200 | 0.9434240396238096 | 0.2659874895905495 | 0.9205241902303829 | 0.00103330693887483 | -4.8525576872042535 | 412.0471319307835 | 0.7796977503284686 | -0.07841220892421719 | 0.00103330693887483 | -0.12580959136888126 | 420.3203200996868 | 0.7796977503284686 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3205 | 0.9448981396857219 | 0.2648735980168342 | 0.9157694120748222 | 0.0010848123079350751 | -4.737960790673544 | 429.5195583945533 | 0.81513398377497 | -0.08316698707977788 | 0.0010848123079350751 | -0.13436923719970328 | 437.5771866841187 | 0.81513398377497 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3210 | 0.9463722397476341 | 0.263507936429882 | 0.9109676560289063 | 0.0011372387434227034 | -4.623369889286863 | 446.1579577525881 | 0.8501216404280606 | -0.0879687431256938 | 0.0011372387434227034 | -0.14293487817454592 | 454.0000261628229 | 0.8501216404280606 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3215 | 0.9478463398095462 | 0.26247033879957204 | 0.9056523588967532 | 0.0011925454925616973 | -4.510014103979819 | 464.70375003988556 | 0.887954907644477 | -0.09328404025784687 | 0.0011925454925616973 | -0.15273563522901817 | 472.33025857078246 | 0.887954907644477 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3220 | 0.9493204398714584 | 0.26116571236734387 | 0.9002904060557504 | 0.0012487811240805855 | -4.3966558104078635 | 482.2804794775402 | 0.9252055078342732 | -0.0986459930988497 | 0.0012487811240805855 | -0.16253388401859503 | 489.6914281290992 | 0.9252055078342732 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3225 | 0.9507945399333706 | 0.2601281147370339 | 0.8944339961110428 | 0.001307532417592793 | -4.284520055453437 | 501.46023562582013 | 0.9648848408745357 | -0.10450240304355729 | 0.001307532417592793 | -0.17355467142569295 | 508.6556243980467 | 0.9648848408745357 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3230 | 0.9522686399952829 | 0.2593193989369392 | 0.8880941233013553 | 0.0013684566677880595 | -4.173623489465322 | 522.0622853260229 | 1.0067039696034303 | -0.1108422758532448 | 0.0013684566677880595 | -0.18581464779911472 | 529.042114218917 | 1.0067039696034303 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3235 | 0.9537427400571951 | 0.25822076615190503 | 0.8817062582470228 | 0.0014302353002838386 | -4.062730352146282 | 541.4765367082346 | 1.0476938220421839 | -0.11723014090757733 | 0.0014302353002838386 | -0.19807805284159544 | 548.240805721789 | 1.0476938220421839 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3240 | 0.9552168401191072 | 0.2573128682253838 | 0.8748472602358994 | 0.0014938929177190066 | -3.9530785389052125 | 562.0630072939985 | 1.0904774744935415 | -0.12408913891870066 | 0.0014938929177190066 | -0.2115827819620549 | 568.6117164282186 | 1.0904774744935415 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3245 | 0.9566909401810194 | 0.2561150533139229 | 0.8679335299922836 | 0.0015585297370741859 | -3.8434219166488033 | 581.3596308351262 | 1.1323636588980057 | -0.13100286916231652 | 0.0015585297370741859 | -0.22508270206717318 | 587.6927800900121 | 1.1323636588980057 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3250 | 0.9581650402429317 | 0.2554970723723411 | 0.8601777158874905 | 0.0016251636016863535 | -3.7362287180138805 | 603.7347340087799 | 1.1779279852772653 | -0.1387586832671096 | 0.0016251636016863535 | -0.24104604579376096 | 609.852323384328 | 1.1779279852772653 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3255 | 0.9596391403048439 | 0.2545586568684578 | 0.8523805805765247 | 0.0016925640652953242 | -3.6290159734070313 | 624.5720092094489 | 1.2222743888435683 | -0.14655581857807543 | 0.0016925640652953242 | -0.2569898435484472 | 630.4740387056609 | 1.2222743888435683 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3260 | 0.961113240366756 | 0.2537346822796822 | 0.8441433423792011 | 0.0017610180936780458 | -3.5230766229624653 | 646.0317490137477 | 1.2675916705174615 | -0.154793056775399 | 0.0017610180936780458 | -0.2742070354654064 | 651.7182186306236 | 1.2675916705174615 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3265 | 0.9625873404286682 | 0.25336084195699693 | 0.8351519368240939 | 0.0018300297164607615 | -3.4195782307224176 | 669.7758796300113 | 1.315325865120056 | -0.16378446233050614 | 0.0018300297164607615 | -0.29386518558688984 | 675.2467893675512 | 1.315325865120056 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3270 | 0.9640614404905805 | 0.25265130828332893 | 0.8261218295975613 | 0.0018996062841090714 | -3.3160801146950756 | 691.7257217414281 | 1.361510120255053 | -0.17281456955703878 | 0.0018996062841090714 | -0.3135236119210715 | 696.9810715996318 | 1.361510120255053 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3275 | 0.9655355405524927 | 0.2516289694417 | 0.8170275658483348 | 0.0019700767331040335 | -3.21258945370769 | 711.9408029117603 | 1.4063049508407406 | -0.18190883330626528 | 0.0019700767331040335 | -0.3331894932952118 | 716.980592890628 | 1.4063049508407406 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3280 | 0.9670096406144049 | 0.25099572971143724 | 0.8072264806779771 | 0.0020402255252971913 | -3.1115573331427413 | 733.9325516346926 | 1.4527143757610577 | -0.191709918476623 | 0.0020402255252971913 | -0.3553139150917835 | 738.7567817342242 | 1.4527143757610577 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3285 | 0.968483740676317 | 0.2507058127264976 | 0.7967670010588878 | 0.00210931404138074 | -3.012990969013865 | 757.3778970281328 | 1.5001730935228983 | -0.20216939809571233 | 0.00210931404138074 | -0.37990409332443303 | 761.9865672483302 | 1.5001730935228983 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3290 | 0.9699578407382293 | 0.25006494360189435 | 0.7862733700246424 | 0.002178907169172056 | -2.9144044406766807 | 778.69023952514 | 1.5457073257291913 | -0.21266302912995771 | 0.002178907169172056 | -0.40447410734877487 | 783.0833498660049 | 1.5457073257291913 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3295 | 0.9714319408001415 | 0.2497368796452522 | 0.7751603373357622 | 0.002246725646278415 | -2.818326075738266 | 801.1347519403425 | 1.5917265071159208 | -0.2237760618188379 | 0.002246725646278415 | -0.43155228477188645 | 805.3123024018678 | 1.5917265071159208 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3300 | 0.9729060408620537 | 0.24905786354894638 | 0.7640073562128732 | 0.0023150855998048635 | -2.7222246517076325 | 821.3182547239376 | 1.635697676358953 | -0.2349290429417269 | 0.0023150855998048635 | -0.45860740310278203 | 825.2802453061286 | 1.635697676358953 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3305 | 0.9743801409239659 | 0.24864587625455853 | 0.752290587172467 | 0.0023811168722059043 | -2.6285870232333926 | 842.2352180724884 | 1.6795684117130845 | -0.2466458119821331 | 0.0023811168722059043 | -0.48812631699007064 | 845.9816487753433 | 1.6795684117130845 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3310 | 0.9758542409858781 | 0.24818048319978714 | 0.7402890087427882 | 0.0024459940431329494 | -2.5361793115398776 | 862.2169117595549 | 1.7221015023473407 | -0.25864739041181184 | 0.0024459940431329494 | -0.5188751476580762 | 865.7477825830756 | 1.7221015023473407 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3315 | 0.9773283410477903 | 0.24794397197523116 | 0.7277906861134684 | 0.002507714450286709 | -2.4462525300067783 | 882.550179803542 | 1.7638731991260956 | -0.27114571304113166 | 0.002507714450286709 | -0.552104908486506 | 885.8654907477248 | 1.7638731991260956 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3320 | 0.9788024411097025 | 0.24763116680727004 | 0.7150491365996917 | 0.002567819981259106 | -2.357556441881675 | 901.6713979520136 | 1.8038715236768774 | -0.28388726255490837 | 0.002567819981259106 | -0.5865653627229312 | 904.7711490168622 | 1.8038715236768774 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3325 | 0.9802765411716147 | 0.24723443830156328 | 0.7020729899855066 | 0.002626278025492155 | -2.2700702066103307 | 919.4795406887661 | 1.8419820340909152 | -0.2968634091690935 | 0.002626278025492155 | -0.6222356698131042 | 922.3637318742767 | 1.8419820340909152 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3330 | 0.981750641233527 | 0.24702844465436935 | 0.688685766801523 | 0.0026806956202649916 | -2.185078317633592 | 937.1925785964395 | 1.8785821592049965 | -0.31025063235307704 | 0.0026806956202649916 | -0.6604003231978919 | 939.8612099026141 | 1.8785821592049965 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3335 | 0.9832247412954391 | 0.24672326888074875 | 0.6751007474998544 | 0.0027331230483190532 | -2.101296429150066 | 953.3740178354674 | 1.9129561713305725 | -0.3238356516547457 | 0.0027331230483190532 | -0.6997749770758976 | 955.8270892623059 | 1.9129561713305725 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3340 | 0.9846988413573513 | 0.24658593978261945 | 0.6611697144044404 | 0.0027809724813103666 | -2.020011604643855 | 969.1878608187235 | 1.9453633330674 | -0.3377666847501597 | 0.0027809724813103666 | -0.7416466949312124 | 971.4253723662296 | 1.9453633330674 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3345 | 0.9861729414192635 | 0.24659356917695996 | 0.6469445449124828 | 0.002824015570481325 | -1.9411792809077113 | 984.4424983382796 | 1.9755342264316982 | -0.3519918542421173 | 0.002824015570481325 | -0.7859709135566063 | 986.4644500064496 | 1.9755342264316982 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3350 | 0.9876470414811758 | 0.24648675765619277 | 0.632584839818715 | 0.0028645799896134744 | -1.8635724250831651 | 997.8998930729294 | 2.0030429914665207 | -0.36635155933588504 | 0.0028645799896134744 | -0.8315206000935748 | 999.7062848617634 | 2.0030429914665207 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3355 | 0.989121141543088 | 0.24626550522031782 | 0.6180918042442496 | 0.0029026561939084114 | -1.7871894683428717 | 1009.5206925939056 | 2.027845705314985 | -0.3808445949103505 | 0.0029026561939084114 | -0.8782941857148072 | 1011.1115245034034 | 2.027845705314985 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3360 | 0.9905952416050001 | 0.24617395248823165 | 0.6033800472555223 | 0.0029354837129188607 | -1.7132650632645017 | 1020.3413014217631 | 2.0500171698594754 | -0.3955563518990778 | 0.0029354837129188607 | -0.9275263229979688 | 1021.716573451924 | 2.0500171698594754 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3365 | 0.9920693416669123 | 0.24621209945993422 | 0.5884913860589689 | 0.002962787546909902 | -1.6418370166055027 | 1030.3048476371696 | 2.069405632264929 | -0.4104450130956312 | 0.002962787546909902 | -0.9792548187004906 | 1031.4645597879953 | 2.069405632264929 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3370 | 0.9935434417288245 | 0.2463646873467445 | 0.5734731467405432 | 0.002984530021407353 | -1.572856699826062 | 1039.2979892936091 | 2.0858839145062706 | -0.4254632524140569 | 0.002984530021407353 | -1.0334310442825758 | 1040.2421415650983 | 2.0858839145062706 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3375 | 0.9950175417907368 | 0.24639520492410655 | 0.5584091748515425 | 0.0030033976175224486 | -1.505119870510218 | 1046.2639932479537 | 2.0993304665260366 | -0.4405272243030576 | 0.0030033976175224486 | -1.088850757328258 | 1046.9925856401087 | 2.0993304665260366 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3380 | 0.9964916418526489 | 0.24654016341657636 | 0.5432723276719201 | 0.0030165338393073676 | -1.439850916703446 | 1052.2058234007852 | 2.109752964842971 | -0.45566407148267996 | 0.0030165338393073676 | -1.1467383458830116 | 1052.7188559136043 | 2.109752964842971 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3385 | 0.9979657419145611 | 0.2465554222052574 | 0.528118779464108 | 0.0030268521574545646 | -1.375785135363264 | 1056.0567479878264 | 2.1171005824396807 | -0.4708176196904921 | 0.0030268521574545646 | -1.205829106904356 | 1056.3542206213092 | 2.1171005824396807 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3390 | 0.9994398419764733 | 0.24669275130338664 | 0.5129488045494485 | 0.0030312732600274775 | -1.314233710234295 | 1058.8916647173974 | 2.121373805017202 | -0.4859875946051516 | 0.0030312732600274775 | -1.2674342241369128 | 1058.973577471545 | 2.121373805017202 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3395 | 1.0009139420383855 | 0.24693689192228313 | 0.4978058794308277 | 0.0030299836557095366 | -1.255107540237597 | 1060.6442588049795 | 2.122569836348801 | -0.5011305197237723 | 0.0030299836557095366 | -1.3314645965017409 | 1060.5106116797913 | 2.122569836348801 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3400 | 1.0023880421002977 | 0.24683008040151594 | 0.4826717656493472 | 0.003028628418091882 | -1.1960071172916458 | 1059.3534740546343 | 2.1207027646838363 | -0.5162646335052529 | 0.003028628418091882 | -1.3955207159173157 | 1059.0042670501105 | 2.1207027646838363 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3405 | 1.00386214216221 | 0.2473107322449684 | 0.46768323721846417 | 0.003015801847343023 | -1.141833158461234 | 1059.0733595211227 | 2.1158335096410634 | -0.5312531619361359 | 0.003015801847343023 | -1.46450329944843 | 1058.508592637263 | 2.1158335096410634 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3410 | 1.005336242224122 | 0.24743280255441663 | 0.45273001339423996 | 0.00300311680569351 | -1.087626187404 | 1055.748487658615 | 2.1079738708824194 | -0.5462063857603601 | 0.00300311680569351 | -1.533452870752722 | 1054.9681608954197 | 2.1079738708824194 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3415 | 1.0068103422860344 | 0.24768457256765364 | 0.4379193593190375 | 0.0029847629789727394 | -1.0359165898599463 | 1051.5153723979538 | 2.0972226084899024 | -0.5610170398355625 | 0.0029847629789727394 | -1.6048998155701943 | 1050.5194857554225 | 2.0972226084899024 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3420 | 1.0082844423479465 | 0.24782190166578288 | 0.42320416091826135 | 0.0029637345883281587 | -0.9854193055164109 | 1045.34293004959 | 2.08360177452859 | -0.5757322382363388 | 0.0029637345883281587 | -1.677559073588185 | 1044.1314835277235 | 2.08360177452859 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3425 | 1.0097585424098587 | 0.24809655986204143 | 0.40868998070655793 | 0.0029372611601007873 | -0.9374089617376911 | 1038.375525885419 | 2.0672786988079537 | -0.5902464184480422 | 0.0029372611601007873 | -1.7527052721709968 | 1036.9485194842173 | 2.0672786988079537 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3430 | 1.011232642471771 | 0.2485161765507698 | 0.3944208008066804 | 0.0029055417069246267 | -0.8918824663111974 | 1030.7070881844193 | 2.0484128987975727 | -0.6045155983479197 | 0.0029055417069246267 | -1.830335319106018 | 1029.0645219038815 | 2.0484128987975727 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3435 | 1.012706742533683 | 0.24858484109983442 | 0.3801755292848794 | 0.0028740424031404197 | -0.8463113546251869 | 1020.1602374689091 | 2.0267656614658565 | -0.6187608698697207 | 0.0028740424031404197 | -1.9079207497815336 | 1018.3021113090354 | 2.0267656614658565 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3440 | 1.0141808425955954 | 0.24905786354894638 | 0.36635078464694076 | 0.00283500600373598 | -0.8044565881898058 | 1010.1960730583123 | 2.0030415865251334 | -0.6325856145076594 | 0.00283500600373598 | -1.989222525707684 | 1008.1223870191025 | 2.0030415865251334 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3445 | 1.0156549426575077 | 0.24944696266031263 | 0.35271649095302915 | 0.002793773448004548 | -0.7638329594949946 | 998.6716122549242 | 1.9769929950192051 | -0.6462199082015709 | 0.002793773448004548 | -2.071755439374399 | 996.3823663363783 | 1.9769929950192051 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3450 | 1.0171290427194197 | 0.24975976782827375 | 0.3392791208399663 | 0.0027503573273674983 | -0.7244594311809582 | 985.6706628391457 | 1.9487105123937787 | -0.6596572783146337 | 0.0027503573273674983 | -2.155538453421894 | 983.1658570412637 | 1.9487105123937787 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3455 | 1.018603142781332 | 0.24999627905282973 | 0.3260411440710167 | 0.002704843200046126 | -0.6863179791217424 | 971.2442357469663 | 1.9182771938531595 | -0.6728952550835834 | 0.002704843200046126 | -2.240553543724199 | 968.52387006975 | 1.9182771938531595 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3460 | 1.020077242843244 | 0.2504235251358986 | 0.3132035818855621 | 0.002655201226933112 | -0.6506334688074773 | 956.7250304360696 | 1.8862892493819083 | -0.685732817269038 | 0.002655201226933112 | -2.328025575771454 | 953.7891048795173 | 1.8862892493819083 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3465 | 1.0215513429051564 | 0.2507897360642434 | 0.30060179031187956 | 0.002603799736746209 | -0.6161728394640229 | 940.9915300528774 | 1.8524780124719593 | -0.6983346088427205 | 0.002603799736746209 | -2.4167214887895314 | 937.8400446169908 | 1.8524780124719593 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3470 | 1.0230254429670687 | 0.25137719942846304 | 0.28846686586168246 | 0.0025488351995364487 | -0.5841783454327231 | 925.4864425442429 | 1.8176211368289796 | -0.7104695332929176 | 0.0025488351995364487 | -2.5078835371197603 | 922.1193972290184 | 1.8176211368289796 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3475 | 1.0244995430289807 | 0.251644228230381 | 0.27637128843785325 | 0.002494256915392255 | -0.5521727958653242 | 907.6303652448023 | 1.780589809534424 | -0.7225651107167468 | 0.002494256915392255 | -2.599034529913893 | 904.0477600502454 | 1.780589809534424 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3480 | 1.025973643090893 | 0.25216302704553606 | 0.2647898927785498 | 0.0024365057332886215 | -0.5226637067341353 | 890.3080924052465 | 1.7429485672642346 | -0.7341465063760503 | 0.0024365057332886215 | -2.692681983144219 | 886.5099273313499 | 1.7429485672642346 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3485 | 1.0274477431528053 | 0.25265893767766945 | 0.2535025908924795 | 0.002377610019567865 | -0.4943856141415842 | 872.2388017488356 | 1.7041625329009429 | -0.7454338082621206 | 0.002377610019567865 | -2.787560432913197 | 868.2250767956011 | 1.7041625329009429 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3490 | 1.0289218432147174 | 0.2531319601267814 | 0.2425112556888025 | 0.002317732770645874 | -0.46730399803048844 | 853.4879895240865 | 1.664355395455213 | -0.7564251434657976 | 0.002317732770645874 | -2.883635359163624 | 849.2587046915178 | 1.664355395455213 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3495 | 1.0303959432766296 | 0.25360498257589337 | 0.23183840144563508 | 0.0022569432424959126 | -0.4414762146082381 | 834.2384585591826 | 1.623731231893836 | -0.767097997708965 | 0.0022569432424959126 | -2.9809641181029 | 829.7936138472833 | 1.623731231893836 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3500 | 1.0318700433385417 | 0.25408563441934584 | 0.22149297265100581 | 0.002195408014692701 | -0.4168910238578076 | 814.5968082988311 | 1.5824539530484816 | -0.7774434265035943 | 0.002195408014692701 | -3.07953546971399 | 809.9364037075957 | 1.5824539530484816 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3505 | 1.033344143400454 | 0.25490960900812154 | 0.21179642873535348 | 0.0021324030420891795 | -0.39478099855570525 | 796.3814548344708 | 1.5420243264121731 | -0.7871399704192465 | 0.0021324030420891795 | -3.180581986773419 | 791.5054903638957 | 1.5420243264121731 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3510 | 1.0348182434623663 | 0.2554436666119575 | 0.20214823700507628 | 0.002070061849675294 | -0.37265758342488714 | 776.3632445554376 | 1.5000791881261442 | -0.7967881621495239 | 0.002070061849675294 | -3.2816151140041354 | 771.2717202055264 | 1.5000791881261442 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3515 | 1.0362923435242783 | 0.25601587118749614 | 0.19285726038646983 | 0.0020075292119647124 | -0.351749130836672 | 756.307396303644 | 1.4580233783960415 | -0.8060791387681303 | 0.0020075292119647124 | -3.383863203777449 | 751.0003120744004 | 1.4580233783960415 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3520 | 1.0377664435861906 | 0.256649110917759 | 0.18394430029467362 | 0.0019449954128706013 | -0.33208367660906374 | 736.3961969256998 | 1.4161004810629796 | -0.8149920988599264 | 0.0019449954128706013 | -3.487354291911361 | 730.8735528171201 | 1.4161004810629796 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3525 | 1.0392405436481027 | 0.2573586445914269 | 0.17542163511017259 | 0.0018826874890127143 | -0.31365454555542777 | 716.7691998387672 | 1.374525249369513 | -0.8235147640444275 | 0.0018826874890127143 | -3.5920817032192485 | 711.0309958508515 | 1.374525249369513 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3530 | 1.040714643710015 | 0.25816736039152144 | 0.16730746876878658 | 0.0018208419928256862 | -0.2964748122273039 | 697.6025832401356 | 1.3335500494406818 | -0.8316289303858135 | 0.0018208419928256862 | -3.698058512252656 | 691.6488193728874 | 1.3335500494406818 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3535 | 1.0421887437719273 | 0.2587014179953575 | 0.1592326810079923 | 0.0017596266526611198 | -0.27928538521207186 | 676.9564690265397 | 1.2913830015047376 | -0.8397037181466078 | 0.0017596266526611198 | -3.804025627598942 | 670.7871452799518 | 1.2913830015047376 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3540 | 1.0436628438338393 | 0.2597390156256676 | 0.15194787188029915 | 0.0016993025671425827 | -0.2645332647906091 | 659.016304683737 | 1.2521132997408333 | -0.846988527274301 | 0.0016993025671425827 | -3.912430049539005 | 652.631421057813 | 1.2521132997408333 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3545 | 1.0451369438957516 | 0.26054010203142164 | 0.14472734664838996 | 0.001639810109829953 | -0.24982187577304973 | 639.8852962770652 | 1.2120034701698088 | -0.8542090525062102 | 0.001639810109829953 | -4.020875202882972 | 633.2848527718052 | 1.2120034701698088 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3550 | 1.046611043957664 | 0.26149377632398607 | 0.13793964816106208 | 0.0015815017163834737 | -0.2363110777082626 | 621.6695761027368 | 1.1731856691389355 | -0.860996750993538 | 0.0015815017163834737 | -4.13052094717971 | 614.8535727181406 | 1.1731856691389355 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3555 | 1.048085144019576 | 0.26220330999765395 | 0.1311996088190487 | 0.0015239198726996622 | -0.22281389533631246 | 602.3008026938751 | 1.1335378523137254 | -0.8677367903355514 | 0.0015239198726996622 | -4.240180307169285 | 595.2692394299447 | 1.1335378523137254 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3560 | 1.0495592440814883 | 0.2631112079241753 | 0.12491970856937247 | 0.0014677994459749016 | -0.21056280021053156 | 584.1543134395888 | 1.0955741905794367 | -0.8740166905852276 | 0.0014677994459749016 | -4.35108575440503 | 576.9071902963224 | 1.0955741905794367 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3565 | 1.0510333441434003 | 0.26424035828657144 | 0.11910670481665564 | 0.001413434586619865 | -0.19953067863674173 | 567.3654079529497 | 1.0595234875174473 | -0.8798296943379444 | 0.001413434586619865 | -4.463210175192768 | 559.9027249303526 | 1.0595234875174473 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3570 | 1.0525074442053126 | 0.2651406268187523 | 0.11333634237688142 | 0.0013598677083821722 | -0.18849281994975764 | 549.597411293933 | 1.0228422632736358 | -0.8856000567777187 | 0.0013598677083821722 | -4.575328858867322 | 541.919168391998 | 1.0228422632736358 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3575 | 1.053981544267225 | 0.2663155535471916 | 0.10805864645466193 | 0.001308391673784209 | -0.17870772126689594 | 533.4974710404676 | 0.9884848731865495 | -0.8908777526999382 | 0.001308391673784209 | -4.688700302545976 | 525.6036682591948 | 0.9884848731865495 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3580 | 1.055455644329137 | 0.26726922783975593 | 0.10281902942556032 | 0.0012576925596877312 | -0.16891132847631998 | 516.5114824234734 | 0.9535844828989392 | -0.8961173697290398 | 0.0012576925596877312 | -4.802060452116929 | 508.4021197628663 | 0.9535844828989392 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3585 | 1.0569297443910493 | 0.26853570730028153 | 0.0980786990968838 | 0.001209390282202883 | -0.1603452908619697 | 501.3991818675113 | 0.9213067256542802 | -0.9008577000577163 | 0.001209390282202883 | -4.916650956864107 | 493.0742593275663 | 0.9213067256542802 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3590 | 1.0584038444529615 | 0.26959619311361316 | 0.09337692433532399 | 0.0011618784326143897 | -0.15177254999461282 | 485.5195600914867 | 0.8886079008230803 | -0.9055594748192761 | 0.0011618784326143897 | -5.031234758358272 | 476.9790776722057 | 0.8886079008230803 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3595 | 1.0598779445148736 | 0.2704506852797508 | 0.08871595247098589 | 0.0011150497410057638 | -0.14321908053876417 | 468.91528814233607 | 0.8554961357069969 | -0.9102204466836142 | 0.0011150497410057638 | -5.145837831263954 | 460.15924584371714 | 0.8554961357069969 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3600 | 1.061352044576786 | 0.2716713883742332 | 0.0845612861561905 | 0.0010709556388645027 | -0.1358733984425216 | 454.45214795222637 | 0.8253746172015595 | -0.9143751129984096 | 0.0010709556388645027 | -5.261648691529236 | 445.48054577427865 | 0.8253746172015595 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3605 | 1.062826144638698 | 0.2727089860045433 | 0.08045159297598699 | 0.0010276126508468786 | -0.12855407604099214 | 439.40206007309644 | 0.7949953996233812 | -0.9184848061786131 | 0.0010276126508468786 | -5.377485911489226 | 430.214898015809 | 0.7949953996233812 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3610 | 1.0643002447006102 | 0.27418145911226277 | 0.07686646892380011 | 0.0009873900014318714 | -0.12244876644911323 | 426.7788956833392 | 0.7680023221932464 | -0.9220699302308 | 0.0009873900014318714 | -5.494537144258873 | 417.3761737467157 | 0.7680023221932464 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3615 | 1.0657743447625225 | 0.27548608554449083 | 0.07332015941678584 | 0.0009479506238926008 | -0.11634960413678994 | 413.64461753936484 | 0.7408343477539168 | -0.9256162397378143 | 0.0009479506238926008 | -5.6115945243080825 | 404.0263357234071 | 0.7408343477539168 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3620 | 1.0672484448244346 | 0.27730951079187394 | 0.07032011260157835 | 0.0009120251185487021 | -0.11148419445188822 | 403.25737218775066 | 0.7174758527270465 | -0.9286162865530218 | 0.0009120251185487021 | -5.729885656984708 | 393.42353049245503 | 0.7174758527270465 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3625 | 1.0687225448863469 | 0.27754602201642986 | 0.06631877869040842 | 0.0008709731101818874 | -0.10415724178524284 | 385.767516868038 | 0.6857652575849575 | -0.9326176204641916 | 0.0008709731101818874 | -5.845715246679591 | 375.7181152934045 | 0.6857652575849575 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3650 | 1.0760930451959079 | 0.28504571665315626 | 0.05298308472346778 | 0.0007112059417404635 | -0.082284510697234 | 332.2708910093388 | 0.5751029831542166 | -0.9459533144311323 | 0.0007112059417404635 | -6.439625227399205 | 321.1436900380286 | 0.5751029831542166 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3675 | 1.0834635455054689 | 0.2925072643181801 | 0.04246222095413533 | 0.0005804498930672892 | -0.06535359698101433 | 285.57501538057477 | 0.4816561572061478 | -0.9564741782004648 | 0.0005804498930672892 | -7.03847702549062 | 273.3700150125878 | 0.4816561572061478 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3700 | 1.0908340458150299 | 0.2998543710680961 | 0.034119176495255525 | 0.0004737054210580374 | -0.0521204095604137 | 244.919562067651 | 0.4029530651248738 | -0.9648172226593446 | 0.0004737054210580374 | -7.641026549877642 | 231.6367623029837 | 0.4029530651248738 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3725 | 1.0982045461245908 | 0.3066292732424736 | 0.027306654190688007 | 0.0003852057315109101 | -0.04135665444353956 | 208.2692410337022 | 0.33507504058213217 | -0.9716297449639121 | 0.0003852057315109101 | -8.2460455065684 | 193.90864187236184 | 0.33507504058213217 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3750 | 1.1055750464341518 | 0.3134804693602562 | 0.02196531832235626 | 0.00031387825439833483 | -0.03305200412231609 | 177.37674023782893 | 0.27913059529806955 | -0.9769710808322438 | 0.00031387825439833483 | -8.853523568054813 | 161.93834167980458 | 0.27913059529806955 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3775 | 1.112945546743713 | 0.3214455570517539 | 0.018075275020099726 | 0.0002594441763192073 | -0.027216306957125066 | 154.16319031485182 | 0.23658493075453177 | -0.9808611241345003 | 0.0002594441763192073 | -9.463470582697251 | 137.64699236015076 | 0.23658493075453177 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3800 | 1.120316047053274 | 0.3294793092923165 | 0.014985419185891517 | 0.00021558950726523822 | -0.022613119617108084 | 134.5898475789254 | 0.20150762834367927 | -0.9839509799687086 | 0.00021558950726523822 | -10.074650107164857 | 116.99585022754582 | 0.20150762834367927 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3825 | 1.127686547362835 | 0.3382454833895684 | 0.012665202195272313 | 0.00018164027347337757 | -0.0192416961243797 | 119.51154911036338 | 0.17429297303822391 | -0.9862711969593277 | 0.00018164027347337757 | -10.687061395479772 | 100.83975236230526 | 0.17429297303822391 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3850 | 1.135057047672396 | 0.34859857150964735 | 0.011088426483383136 | 0.00015704507017090655 | -0.01710189155857146 | 109.75218294483238 | 0.15530507077157318 | -0.9878479726712169 | 0.00015704507017090655 | -11.300704302721591 | 90.00258680009574 | 0.15530507077157318 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3875 | 1.142427547981957 | 0.3579064326050758 | 0.009601477823030617 | 0.00013491504737294586 | -0.014965877424573946 | 99.3896215224886 | 0.13698266745996995 | -0.9893349213315694 | 0.00013491504737294586 | -11.914351000395218 | 78.56222598107342 | 0.13698266745996995 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3900 | 1.149798048291518 | 0.3700447990008354 | 0.008808640656974056 | 0.00012100816853889466 | -0.014060900460613163 | 95.29436818856266 | 0.12702953761797164 | -0.990127758497626 | 0.00012100816853889466 | -12.52922873523888 | 73.38917325046896 | 0.12702953761797164 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3925 | 1.157168548601079 | 0.3773003530186654 | 0.007453241766740034 | 0.00010247372374124721 | -0.011922739819104926 | 83.8947937887283 | 0.10968202359516592 | -0.9914831573878601 | 0.00010247372374124721 | -13.142873286405008 | 60.911799453956064 | 0.10968202359516592 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3950 | 1.16453904891064 | 0.39285668807897567 | 0.00736848264038863 | 0.00009742906850275518 | -0.012250210327476342 | 86.47792701934895 | 0.10858214737655685 | -0.9915679165142115 | 0.00009742906850275518 | -13.758983468721016 | 62.417133287899105 | 0.10858214737655685 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 3975 | 1.171909549220201 | 0.40348443439531323 | 0.006708954250299197 | 0.00008732840983738055 | -0.011344445039000317 | 81.76355239774921 | 0.09995811603356217 | -0.9922274449043009 | 0.00008732840983738055 | -14.37386041524017 | 56.62495926961992 | 0.09995811603356217 |
| COMEX | OG3 | 2025-05-16 | 2025-05-07 | Actual | Black | 0.024657534246575342 | 4000 | 1.179280049529762 | 0.4135552349247933 | 0.006083574825665191 | 0.00007813433458792317 | -0.010439477468139108 | 76.85317331594615 | 0.09166660888923917 | -0.9928528243289348 | 0.00007813433458792317 | -14.988738159476931 | 50.63678079113788 | 0.09166660888923917 |
COMEX_OG4_20250523_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3020 | 0.8903564373949704 | 0.2894860241593361 | 0.972353142210978 | 0.0002913741117992212 | -16.361560838809076 | 124.33706820236512 | 0.4253943940016589 | -0.025754750163479945 | 0.0002913741117992212 | -0.08994110515159442 | 140.37445397542342 | 0.4253943940016589 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3025 | 0.8918305374568826 | 0.28819665651578896 | 0.9711951273818438 | 0.00030363651504834423 | -16.14697684904229 | 129.1589193189875 | 0.44132256565302913 | -0.02691276499261419 | 0.00030363651504834423 | -0.0941204890559231 | 144.9806908708424 | 0.44132256565302913 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3030 | 0.8933046375187947 | 0.28680810674581525 | 0.9700271615091594 | 0.0003161057077946345 | -15.932389098764496 | 133.87618261376974 | 0.45723235901097603 | -0.02808073086529861 | 0.0003161057077946345 | -0.09829611244925743 | 149.48233994442216 | 0.45723235901097603 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3035 | 0.8947787375807069 | 0.28426751843042375 | 0.9692998537076501 | 0.0003257881188542822 | -15.715615623130232 | 135.9524283880046 | 0.46706322987741905 | -0.02880803866680781 | 0.0003257881188542822 | -0.1002860104861147 | 151.34297149745362 | 0.46706322987741905 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3040 | 0.8962528376426192 | 0.28273401016798017 | 0.9681067738960791 | 0.0003387784909630246 | -15.501023378234434 | 140.5079716796572 | 0.48306667735722225 | -0.03000111847837883 | 0.0003387784909630246 | -0.10445713926143554 | 155.68290056790556 | 0.48306667735722225 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3045 | 0.8977269377045314 | 0.280109498514843 | 0.9673535507372438 | 0.00034905029289385424 | -15.284240599462091 | 142.47901619789081 | 0.4930932310387124 | -0.030754341637214133 | 0.00034905029289385424 | -0.10643773416018706 | 157.43833086493578 | 0.4930932310387124 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3050 | 0.8992010377664436 | 0.2784462905486107 | 0.9661307210861237 | 0.00036263908221243835 | -15.069652276048528 | 146.8858361327084 | 0.5092478938624749 | -0.031977171288334216 | 0.00036263908221243835 | -0.11061278441773222 | 161.62953657854996 | 0.5092478938624749 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3055 | 0.9006751378283557 | 0.27670678863897324 | 0.9648924406348549 | 0.0003765330862252027 | -14.85506667032005 | 151.2024290643958 | 0.525455758789077 | -0.03321545173960305 | 0.0003765330862252027 | -0.11479055236038206 | 165.73051528903488 | 0.525455758789077 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3060 | 0.902149237890268 | 0.27489099278593065 | 0.9636395201727137 | 0.0003907414597760261 | -14.640475275853706 | 155.4206874867732 | 0.5417054468363933 | -0.03446837220174426 | 0.0003907414597760261 | -0.11896253156514107 | 169.7331594902098 | 0.5417054468363933 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3065 | 0.9036233379521802 | 0.27300653238382333 | 0.9623689465805825 | 0.0004052985660845538 | -14.425888069456718 | 159.55274755525897 | 0.5580348268573355 | -0.03573894579387549 | 0.0004052985660845538 | -0.12313869883928721 | 173.64960533749218 | 0.5580348268573355 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3070 | 0.9050974380140924 | 0.2719231583874703 | 0.9606317946360654 | 0.0004230215023672402 | -14.213498808013645 | 165.92414875324448 | 0.5801253417302347 | -0.037476097738392555 | 0.0004230215023672402 | -0.12951281106730722 | 179.8053923142761 | 0.5801253417302347 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3075 | 0.9065715380760045 | 0.2707177140816688 | 0.9588807176107358 | 0.00044102022347788906 | -14.001106165756168 | 172.12978743958138 | 0.6021273817713617 | -0.03922717476372217 | 0.00044102022347788906 | -0.13588354248095244 | 185.7954167794096 | 0.6021273817713617 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3080 | 0.9080456381379168 | 0.26858911306066513 | 0.9575572090319564 | 0.00045666588956835716 | -13.786507040455595 | 175.92166341052052 | 0.6185861278804857 | -0.04055068334250156 | 0.00045666588956835716 | -0.14004779085149527 | 189.37167852914627 | 0.6185861278804857 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3085 | 0.909519738199829 | 0.26640710627927777 | 0.9562102043718194 | 0.00047276459139981397 | -13.571919693204718 | 179.63915152334266 | 0.6351904282409669 | -0.0418976880026386 | 0.00047276459139981397 | -0.14422381727174668 | 192.87355242076592 | 0.6351904282409669 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3090 | 0.9109938382617412 | 0.2656975726056099 | 0.9539584822487507 | 0.000494502421689437 | -13.361736093412214 | 187.64724201717854 | 0.662627121241119 | -0.04414941012570728 | 0.000494502421689437 | -0.1528035911503368 | 200.6660286933975 | 0.662627121241119 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3095 | 0.9124679383236534 | 0.26336297793741226 | 0.9525684829971289 | 0.0005114917016106716 | -13.14713600844706 | 191.12384917392956 | 0.6793702335540301 | -0.04553940937732903 | 0.0005114917016106716 | -0.15696687985629323 | 203.92702162894784 | 0.6793702335540301 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3100 | 0.9139420383855655 | 0.2624093036448478 | 0.950281016458075 | 0.0005339360288680927 | -12.93693838679652 | 198.74607643418676 | 0.7066130499852484 | -0.047826875916383016 | 0.0005339360288680927 | -0.1655326318768775 | 211.33363466800165 | 0.7066130499852484 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3105 | 0.9154161384474778 | 0.26131830025415415 | 0.9479760085350446 | 0.0005567083910208402 | -12.726739297678485 | 206.14373406817413 | 0.7336869424783641 | -0.05013188383941336 | 0.0005567083910208402 | -0.17409691642993816 | 218.51567808078653 | 0.7336869424783641 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3110 | 0.91689023850939 | 0.26009759715967185 | 0.9456517284299546 | 0.0005798513607907816 | -12.516534506128986 | 213.31889561979733 | 0.7606173345532818 | -0.052456163944503365 | 0.0005798513607907816 | -0.18265549855157023 | 225.47522541120634 | 0.7606173345532818 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3115 | 0.9183643385713022 | 0.25812158402547836 | 0.9437248273898153 | 0.0006012317266440275 | -12.304143879095891 | 218.3070084383453 | 0.7826713013393036 | -0.054383064984642626 | 0.0006012317266440275 | -0.18902824518960154 | 230.2477240085509 | 0.7826713013393036 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3120 | 0.9198384386332144 | 0.2573052388310433 | 0.9409302483494686 | 0.0006274609524162043 | -12.096134528997222 | 227.0461557587496 | 0.8142326834911058 | -0.05717764402498937 | 0.0006274609524162043 | -0.1997822687620173 | 238.77125710775454 | 0.8142326834911058 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3125 | 0.9213125386951266 | 0.25574121299123764 | 0.9385316391556195 | 0.00065200175902091 | -11.885921035856205 | 233.59011903194914 | 0.8409354991747526 | -0.059576253218838415 | 0.00065200175902091 | -0.20833214929213092 | 245.0996061597516 | 0.8409354991747526 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3130 | 0.9227866387570388 | 0.2540780050250053 | 0.9361008300204635 | 0.0006771138135979293 | -11.675717951189272 | 239.94250712246503 | 0.8676447485905111 | -0.06200706235399445 | 0.0006771138135979293 | -0.21689243829631066 | 251.23638002906318 | 0.8676447485905111 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3135 | 0.924260738818951 | 0.25287256071920394 | 0.9332314533194609 | 0.0007047175930806357 | -11.467696592286446 | 247.92102735663502 | 0.8987316126425787 | -0.06487643905499707 | 0.0007047175930806357 | -0.22763445306461505 | 258.9992860420307 | 0.8987316126425787 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3140 | 0.9257348388808632 | 0.2520791037077904 | 0.9299290209632505 | 0.0007346298091780338 | -11.261879913916006 | 257.4336452027301 | 0.9339391709097347 | -0.06817887141120749 | 0.0007346298091780338 | -0.24058114836527447 | 268.29628966692417 | 0.9339391709097347 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3145 | 0.9272089389427755 | 0.25061425999441145 | 0.9269975664215935 | 0.0007632594090182343 | -11.053885785115725 | 264.8706590011079 | 0.9646974788377546 | -0.07111032595286448 | 0.0007632594090182343 | -0.2513503932361068 | 275.5176892440977 | 0.9646974788377546 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3150 | 0.9286830390046876 | 0.24953088599805828 | 0.9236421259734634 | 0.0007941119785874115 | -10.848057760558513 | 273.74533785592484 | 0.9993537666869496 | -0.07446576640099456 | 0.0007941119785874115 | -0.2642857423499989 | 284.17675387771305 | 0.9993537666869496 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3155 | 0.9301571390665998 | 0.24879083474702834 | 0.9198685073705053 | 0.0008269967249540801 | -10.644423764797956 | 283.9703787307735 | 1.0376511337828045 | -0.07823938500395267 | 0.0008269967249540801 | -0.2794151202605575 | 294.18618053135924 | 1.0376511337828045 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3160 | 0.931631239128512 | 0.2474175437657356 | 0.9164531526378409 | 0.0008588862548374962 | -10.438584661668523 | 292.1610755421698 | 1.0717150801058568 | -0.08165473973661708 | 0.0008588862548374962 | -0.29233939080223564 | 302.1612631215512 | 1.0717150801058568 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3165 | 0.9331053391904243 | 0.24637994613542552 | 0.9126142113200343 | 0.0008927908566712962 | -10.234978403508832 | 301.6695836494364 | 1.10934923399128 | -0.08549368105442368 | 0.0008927908566712962 | -0.3074965063136739 | 311.4541570076153 | 1.10934923399128 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3170 | 0.9345794392523364 | 0.24518976061830516 | 0.9087453741791202 | 0.0009272478926927239 | -10.031344085584225 | 310.78177970107754 | 1.1465985352546708 | -0.0893625181953378 | 0.0009272478926927239 | -0.32262556206017134 | 320.350738838054 | 1.1465985352546708 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3175 | 0.9360535393142486 | 0.24428186269178392 | 0.9044718424515092 | 0.0009634714737333176 | -9.829897121197563 | 321.0445003231962 | 1.186979672610023 | -0.09363604992294872 | 0.0009634714737333176 | -0.3399419713446245 | 330.39784523897015 | 1.186979672610023 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3180 | 0.9375276393761608 | 0.24362573477849958 | 0.8998023978085957 | 0.0010012552415574428 | -9.63065786897333 | 332.3671295754357 | 1.2302154093962319 | -0.09830549456586224 | 0.0010012552415574428 | -0.3594660927915172 | 341.50486027000625 | 1.2302154093962319 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3185 | 0.9390017394380731 | 0.24279413079538342 | 0.8951039584264674 | 0.00103947650223478 | -9.431421271644965 | 343.1946125183913 | 1.272817267473988 | -0.10300393394799057 | 0.00103947650223478 | -0.37899286913424557 | 352.11672899175755 | 1.272817267473988 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3190 | 0.9404758394999853 | 0.2421761498538017 | 0.8900256895761376 | 0.001079024603095212 | -9.234372269338301 | 354.9394528357752 | 1.3178801470794554 | -0.10808220279832037 | 0.001079024603095212 | -0.4007072404987031 | 363.64595508794264 | 1.3178801470794554 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3195 | 0.9419499395618974 | 0.24137506344804766 | 0.8849201897925256 | 0.0011190048639816623 | -9.037306933289965 | 366.1287029664036 | 1.3621896408104897 | -0.11318770258193234 | 0.0011190048639816623 | -0.42240527812149087 | 374.6195909973685 | 1.3621896408104897 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3200 | 0.9434240396238096 | 0.2404061303668022 | 0.879775424191381 | 0.0011595365368511342 | -8.840253113830334 | 376.7934093753611 | 1.4058635587091497 | -0.11833246818307697 | 0.0011595365368511342 | -0.4441148323329804 | 385.0686831851217 | 1.4058635587091497 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3205 | 0.9448981396857219 | 0.23927698000440595 | 0.8745851586637445 | 0.0012007226945179826 | -8.643202972139887 | 386.9394685322204 | 1.4489614659060808 | -0.12352273371071343 | 0.0012007226945179826 | -0.4658280643136433 | 394.99912812077673 | 1.4489614659060808 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3210 | 0.9463722397476341 | 0.23866662845716474 | 0.868702272127587 | 0.0012434362720829108 | -8.450552725180023 | 399.1104843533358 | 1.4966781830019378 | -0.12940562024687097 | 0.0012434362720829108 | -0.49194119102488293 | 406.9545297206914 | 1.4966781830019378 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3215 | 0.9478463398095462 | 0.23786554205141064 | 0.862790161402578 | 0.0012866184102831553 | -8.257863840608923 | 410.6245981731099 | 1.5434568508918733 | -0.13531773097187993 | 0.0012866184102831553 | -0.5180156801249076 | 418.2530293192631 | 1.5434568508918733 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3220 | 0.9493204398714584 | 0.23752221930608747 | 0.8562227572826311 | 0.0013307405173156688 | -8.069588463406513 | 423.92146037828024 | 1.5940825973615034 | -0.14188513509182687 | 0.0013307405173156688 | -0.5485036765936167 | 431.3342773032291 | 1.5940825973615034 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3225 | 0.9507945399333706 | 0.23666772713994977 | 0.8499296913824466 | 0.0013751150475608469 | -7.8790929116722594 | 435.30519924706095 | 1.6413124828583596 | -0.1481782009920114 | 0.0013751150475608469 | -0.5767714985304554 | 442.50240195080914 | 1.6413124828583596 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3230 | 0.9522686399952829 | 0.23623285166254043 | 0.8430084023398842 | 0.0014200680574078593 | -7.692995517458122 | 448.2928011264885 | 1.6918530910533809 | -0.1550994900345738 | 0.0014200680574078593 | -0.6094374779874399 | 455.2743896090342 | 1.6918530910533809 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3235 | 0.9537427400571951 | 0.23559961193227769 | 0.8360553844827838 | 0.0014654051942720372 | -7.506900942846714 | 460.51183655758723 | 1.741187318323412 | -0.16205250789167414 | 0.0014654051942720372 | -0.642106277047146 | 467.27781081892863 | 1.741187318323412 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3240 | 0.9552168401191072 | 0.2350579249341011 | 0.828786767092898 | 0.0015110245694718463 | -7.323004416667779 | 473.0435063182267 | 1.7912641001490799 | -0.16932112528155996 | 0.0015110245694718463 | -0.676973124539319 | 479.5938663583638 | 1.7912641001490799 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3245 | 0.9566909401810194 | 0.23432550307741162 | 0.8214750206842646 | 0.001557103241753591 | -7.139137368470311 | 484.7909069161142 | 1.840137030098532 | -0.17663287169019337 | 0.001557103241753591 | -0.7118694500129703 | 491.1256527350506 | 1.840137030098532 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3250 | 0.9581650402429317 | 0.23392877457170486 | 0.8136078320847984 | 0.0016029303716779738 | -6.959587167359624 | 497.72989388585484 | 1.8910869671920998 | -0.1845000602896596 | 0.0016029303716779738 | -0.7510826225733972 | 503.84902548358696 | 1.8910869671920998 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3255 | 0.9596391403048439 | 0.23333368181314468 | 0.8057020351226114 | 0.0016491142635199272 | -6.780081361400739 | 509.80726102176595 | 1.9406239188879837 | -0.19240585725184656 | 0.0016491142635199272 | -0.7903401902856318 | 515.7107783982974 | 1.9406239188879837 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3260 | 0.961113240366756 | 0.2330437648282051 | 0.7972744642825015 | 0.001694574429401808 | -6.6049342378331195 | 522.8996186947625 | 1.9916422674311158 | -0.20083342809195648 | 0.001694574429401808 | -0.8339564403891263 | 528.5875218500896 | 1.9916422674311158 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3265 | 0.9625873404286682 | 0.23254785419607166 | 0.7888145128830872 | 0.0017403138470031458 | -6.429822829507262 | 535.0503714266306 | 2.041047492004888 | -0.20929337949137072 | 0.0017403138470031458 | -0.8776084057343879 | 540.5226603607571 | 2.041047492004888 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3270 | 0.9640614404905805 | 0.23184594991674423 | 0.7803159400736085 | 0.0017865056844036614 | -6.254663481651923 | 546.2428072234379 | 2.0888974227965376 | -0.21779195230084947 | 0.0017865056844036614 | -0.9212124315501574 | 551.4994819363619 | 2.0888974227965376 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3275 | 0.9655355405524927 | 0.23142633322801587 | 0.7713260202087454 | 0.0018314868338120936 | -6.083950927233168 | 558.2716445469941 | 2.1376164026960636 | -0.22678187216571255 | 0.0018314868338120936 | -0.9692632508025222 | 563.3127050387129 | 2.1376164026960636 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3280 | 0.9670096406144049 | 0.23125085715818405 | 0.7618941945336644 | 0.0018749464601943875 | -5.917549309682737 | 570.9495803790714 | 2.1866809425298572 | -0.2362136978407936 | 0.0018749464601943875 | -1.0216250069231996 | 575.7750266495905 | 2.1866809425298572 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3285 | 0.968483740676317 | 0.2308617580468178 | 0.7524365042714576 | 0.001918593161650705 | -5.751177342964339 | 582.5559283402499 | 2.233819556540258 | -0.24567138810300038 | 0.001918593161650705 | -1.0740164138759103 | 587.1657603895619 | 2.233819556540258 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3290 | 0.9699578407382293 | 0.23048791772413252 | 0.7427490008479207 | 0.0019614415956280863 | -5.587037471864006 | 593.908647779238 | 2.2800099560327336 | -0.25535889152653723 | 0.0019614415956280863 | -1.1286399164467023 | 598.3028656073484 | 2.2800099560327336 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3295 | 0.9714319408001415 | 0.23032770044298168 | 0.7326737133500475 | 0.002002266340368189 | -5.427207842558929 | 605.6918088780603 | 2.3258473959265413 | -0.26543417902441047 | 0.002002266340368189 | -1.1875736608127192 | 609.8704124849673 | 2.3258473959265413 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3300 | 0.9729060408620537 | 0.22995386012029645 | 0.7225716093552399 | 0.0020432453543774267 | -5.267420067051057 | 616.3325622051343 | 2.369596623932923 | -0.27553628301921806 | 0.0020432453543774267 | -1.2465492589759808 | 620.2955515908398 | 2.369596623932923 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3305 | 0.9743801409239659 | 0.22978601344480515 | 0.7121096702578359 | 0.0020818585652986506 | -5.11203271487148 | 627.3071359282312 | 2.4126149256580893 | -0.28599822211662207 | 0.0020818585652986506 | -1.3099252804675088 | 631.0545110927333 | 2.4126149256580893 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3310 | 0.9758542409858781 | 0.22960290798063276 | 0.7014748429702532 | 0.002119257883231364 | -4.958821434213383 | 637.7923768627179 | 2.453999045917773 | -0.29663304940420476 | 0.002119257883231364 | -1.3754773734805303 | 641.3241378060184 | 2.453999045917773 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3315 | 0.9773283410477903 | 0.2293969143334389 | 0.6906779971383326 | 0.0021554217327508143 | -4.807732943874951 | 647.7358883939596 | 2.4936358172284168 | -0.3074298952361254 | 0.0021554217327508143 | -1.4431522568132027 | 651.0520351160576 | 2.4936358172284168 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3320 | 0.9788024411097025 | 0.22918329129190446 | 0.6797141108334519 | 0.002190166684858004 | -4.658961927618178 | 657.1660386999429 | 2.531473109960991 | -0.31839378154100606 | 0.002190166684858004 | -1.5131446142275442 | 660.2665712008384 | 2.531473109960991 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3325 | 0.9802765411716147 | 0.22913751492586137 | 0.6684817367690863 | 0.002221999384396627 | -4.514515353132936 | 666.6584721374793 | 2.567753506738538 | -0.3296261556053717 | 0.002221999384396627 | -1.5874614134134355 | 669.5433904171714 | 2.567753506738538 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3330 | 0.981750641233527 | 0.22925195584096908 | 0.657014481752086 | 0.0022507148444328093 | -4.374415715915258 | 676.1486453530906 | 2.6022362522267315 | -0.341093410622372 | 0.0022507148444328093 | -1.6661251498668512 | 678.8179494115784 | 2.6022362522267315 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3335 | 0.9832247412954391 | 0.2291451443202019 | 0.6455456802161446 | 0.0022794006222627773 | -4.2343531351175 | 684.3172791812176 | 2.6341743667628896 | -0.3525622121583134 | 0.0022794006222627773 | -1.7448259427402277 | 686.7709690185047 | 2.6341743667628896 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3340 | 0.9846988413573513 | 0.22919092068624497 | 0.6338741387078838 | 0.00230482807781157 | -4.098626999509907 | 692.4095652148135 | 2.664091538598505 | -0.3642337536665742 | 0.00230482807781157 | -1.827863180803749 | 694.6476408308981 | 2.664091538598505 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3345 | 0.9861729414192635 | 0.2290230740107536 | 0.6221923472258819 | 0.002330205845909707 | -3.9629965132357134 | 699.1807002204946 | 2.6914525338950153 | -0.37591554514857606 | 0.002330205845909707 | -1.9109960682006695 | 701.2031616153754 | 2.6914525338950153 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3350 | 0.9876470414811758 | 0.22918329129190446 | 0.6102678103056988 | 0.002350458973340384 | -3.833859535526208 | 706.411510433813 | 2.7167446789391136 | -0.3878400820687592 | 0.002350458973340384 | -2.000622464162268 | 708.2183576074917 | 2.7167446789391136 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3355 | 0.989121141543088 | 0.2291222561371803 | 0.5983478368469968 | 0.002370681413932382 | -3.704739842929195 | 712.2674996931619 | 2.739388763051207 | -0.3997600555274612 | 0.002370681413932382 | -2.090266145236369 | 713.8587326456382 | 2.739388763051207 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3360 | 0.9905952416050001 | 0.22938928493909838 | 0.5862497269083623 | 0.0023854755729796904 | -3.582232754805591 | 718.5360282161946 | 2.7596963513768116 | -0.41185816546609566 | 0.0023854755729796904 | -2.186522430783879 | 719.9116469474675 | 2.7596963513768116 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3365 | 0.9920693416669123 | 0.22943506130514146 | 0.574167739159011 | 0.002400219374554935 | -3.4597407244654743 | 723.4095999370215 | 2.7773072045551226 | -0.423940153215447 | 0.002400219374554935 | -2.2827937741148765 | 724.5696044470919 | 2.7773072045551226 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3370 | 0.9935434417288245 | 0.22961053737497328 | 0.562012823081486 | 0.0024113749358233676 | -3.341516054600688 | 728.0215442601864 | 2.792349373619993 | -0.4360950692929719 | 0.0024113749358233676 | -2.383332477921204 | 728.9659345490538 | 2.792349373619993 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3375 | 0.9950175417907368 | 0.2297554958674431 | 0.5498389108484689 | 0.002420547058883334 | -3.2256154085370023 | 731.8446692804052 | 2.8047401861695795 | -0.44826898152598904 | 0.002420547058883334 | -2.4861952055286327 | 732.5734453480704 | 2.8047401861695795 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3380 | 0.9964916418526489 | 0.22985467799386977 | 0.5376541903311616 | 0.002427898859550968 | -3.111844986870704 | 734.8259145183997 | 2.814473319669707 | -0.4604537020432964 | 0.002427898859550968 | -2.5911881575334483 | 735.3390763648622 | 2.814473319669707 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3385 | 0.9979657419145611 | 0.23009118921842575 | 0.5254572726627845 | 0.0024315029786176564 | -3.002462251733629 | 737.5506563486401 | 2.8215515719951187 | -0.47265061971167344 | 0.0024315029786176564 | -2.7005687960674876 | 737.8482039738998 | 2.8215515719951187 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3390 | 0.9994398419764733 | 0.23046502954111098 | 0.5132815422188858 | 0.0024313561175604496 | -2.897470155288835 | 740.0175048752911 | 2.8259651871741176 | -0.4848263501555722 | 0.0024313561175604496 | -2.8143400732938075 | 740.0994382793481 | 2.8259651871741176 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3395 | 1.0009139420383855 | 0.23062524682226182 | 0.5011340335671532 | 0.0024311859794342657 | -2.7924979527870897 | 741.1021469721785 | 2.8277318845404107 | -0.4969738588073047 | 0.0024311859794342657 | -2.9281312444631764 | 740.9684661550328 | 2.8277318845404107 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3400 | 1.0023880421002977 | 0.23073968773736953 | 0.4890135105373782 | 0.0024292407784587333 | -2.6896115129638978 | 741.3462152346419 | 2.8268714608101715 | -0.5090943818370798 | 0.0024292407784587333 | -3.0440081783110986 | 740.9969201962936 | 2.8268714608101715 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3405 | 1.00386214216221 | 0.23100671653928756 | 0.4769594145878209 | 0.0024234669059332845 | -2.5912638046511405 | 741.3937152345005 | 2.823416177223551 | -0.5211484777866371 | 0.0024234669059332845 | -3.1644238436694554 | 740.8288059749491 | 2.823416177223551 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3410 | 1.005336242224122 | 0.2312279689751625 | 0.4649605163622571 | 0.002415988028941791 | -2.4949772377050383 | 740.6141267353978 | 2.8173988991314896 | -0.5331473760122009 | 0.002415988028941791 | -3.2869006503944673 | 739.833603254644 | 2.8173988991314896 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3415 | 1.0068103422860344 | 0.23160180929784774 | 0.453075892262288 | 0.0024048105069086273 | -2.4031764433422533 | 739.660352602705 | 2.8088982437272034 | -0.54503200011217 | 0.0024048105069086273 | -3.4138632297027964 | 738.6642149007487 | 2.8088982437272034 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3420 | 1.0082844423479465 | 0.23176202657899853 | 0.4412174966054825 | 0.0023937287274245684 | -2.3113244502336854 | 737.3537483861996 | 2.7978885412785592 | -0.5568903957689755 | 0.0023937287274245684 | -3.5407746102653426 | 736.14199646304 | 2.7978885412785592 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3425 | 1.0097585424098587 | 0.23206720235261918 | 0.4294993776855447 | 0.002379157621909592 | -2.2238055188218384 | 734.8749787785287 | 2.7845189654044407 | -0.5686085146889133 | 0.002379157621909592 | -3.6720190525246093 | 733.447612634167 | 2.7845189654044407 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3430 | 1.011232642471771 | 0.23234948994321825 | 0.417880316551029 | 0.0023628584833830855 | -2.138527127991982 | 731.6914721642079 | 2.7688066735043884 | -0.580227575823429 | 0.0023628584833830855 | -3.805504035365868 | 730.0484917986437 | 2.7688066735043884 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3435 | 1.012706742533683 | 0.23260888935079577 | 0.40636596035354794 | 0.0023448824651285142 | -2.0554631097419818 | 727.8176827984262 | 2.7508099380449424 | -0.5917419320209101 | 0.0023448824651285142 | -3.9412033907869812 | 725.959088211659 | 2.7508099380449424 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3440 | 1.0141808425955954 | 0.23302850603952407 | 0.3950563682865543 | 0.002323605428217205 | -1.976778773368091 | 723.8844414191008 | 2.7307669075198904 | -0.6030515240879036 | 0.002323605428217205 | -4.081282428084204 | 721.8102326111311 | 2.7307669075198904 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3445 | 1.0156549426575077 | 0.23324975847539897 | 0.383779706386885 | 0.002302413049194634 | -1.8981364454934175 | 718.7083973564677 | 2.708430144121444 | -0.6143281859875729 | 0.002302413049194634 | -4.221403473880635 | 716.4185743272947 | 2.708430144121444 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3450 | 1.0171290427194197 | 0.23363122819242477 | 0.37273391077569323 | 0.0022781361678792943 | -1.8237793681159555 | 713.5178286034597 | 2.6842549895960333 | -0.6253739815987647 | 0.0022781361678792943 | -4.365809770174308 | 711.0123913530833 | 2.6842549895960333 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3455 | 1.018603142781332 | 0.2341958033736229 | 0.3619601992758411 | 0.0022508106501233365 | -1.7538839357159415 | 708.4265493045987 | 2.6584669649457027 | -0.6361476930986169 | 0.0022508106501233365 | -4.514677711445388 | 705.7054978330207 | 2.6584669649457027 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3460 | 1.020077242843244 | 0.2343712794434547 | 0.35109747743774966 | 0.0022252416431145106 | -1.6817445132534614 | 701.4828530980558 | 2.6302363024334365 | -0.6470104149367083 | 0.0022252416431145106 | -4.661301662654051 | 698.5461874052753 | 2.6302363024334365 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3465 | 1.0215513429051564 | 0.2347298609774589 | 0.3405172722329689 | 0.002196777890017806 | -1.6139904138622505 | 694.6812199067344 | 2.6005648512679005 | -0.6575906201414891 | 0.002196777890017806 | -4.812310936933945 | 691.5289399927506 | 2.6005648512679005 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3470 | 1.0230254429670687 | 0.23508844251146316 | 0.33010777594871243 | 0.002167017792245674 | -1.5484458589624033 | 687.4133970450375 | 2.569253482337254 | -0.6680001164257455 | 0.002167017792245674 | -4.965529755705202 | 684.0455029098512 | 2.569253482337254 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3475 | 1.0244995430289807 | 0.23544702404546736 | 0.3198739988506621 | 0.002136047278233492 | -1.4850679199277563 | 679.7029276596841 | 2.5363971962280893 | -0.6782338935237959 | 0.002136047278233492 | -5.120915190341658 | 676.1194193032961 | 2.5363971962280893 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3480 | 1.025973643090893 | 0.23581323497381207 | 0.30982669629747284 | 0.002103902802472795 | -1.4238965950577382 | 671.6013183496307 | 2.502113731263138 | -0.6882811960769851 | 0.002103902802472795 | -5.278507239142774 | 667.8021957720384 | 2.502113731263138 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3485 | 1.0274477431528053 | 0.2361947046908378 | 0.299977048312453 | 0.0020706322836776593 | -1.3649664642166335 | 663.1614048383808 | 2.4665296232187224 | -0.698130844062005 | 0.0020706322836776593 | -5.4383404819727685 | 659.1466680395852 | 2.4665296232187224 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3490 | 1.0289218432147174 | 0.23678979744939804 | 0.29050199252232456 | 0.0020351967723345123 | -1.3103381965841518 | 655.1385857458217 | 2.4304270450678938 | -0.7076058998521334 | 0.0020351967723345123 | -5.602475588011392 | 650.9082347258263 | 2.4304270450678938 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3495 | 1.0303959432766296 | 0.23700342049093248 | 0.28088943805594485 | 0.0020011266750613673 | -1.2536192617776747 | 645.3706694168086 | 2.391896553653864 | -0.7172184543185132 | 0.0020011266750613673 | -5.764520026876048 | 640.9247041756098 | 2.391896553653864 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3500 | 1.0318700433385417 | 0.23743829596834182 | 0.2716662800035608 | 0.0019650590777661576 | -1.2011735484580377 | 636.1004321551718 | 2.3530956250636055 | -0.7264416123708972 | 0.0019650590777661576 | -5.93083768722753 | 631.4388526927678 | 2.3530956250636055 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3505 | 1.033344143400454 | 0.23812494145898816 | 0.26287794238624906 | 0.0019271946220448723 | -1.1531510291395877 | 627.4881348847302 | 2.31442791765482 | -0.7352299499882089 | 0.0019271946220448723 | -6.101578541580184 | 622.6109412011228 | 2.31442791765482 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3510 | 1.0348182434623663 | 0.2384224878382683 | 0.25392875103704277 | 0.0018906043715453723 | -1.1029837817475538 | 617.1444554584286 | 2.2733226086598535 | -0.7441791413374153 | 0.0018906043715453723 | -6.2701746678592745 | 612.0516475536224 | 2.2733226086598535 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3515 | 1.0362923435242783 | 0.23897943362512586 | 0.24542821306450963 | 0.0018524377225759875 | -1.0571793010132813 | 607.5423545414105 | 2.232633011084073 | -0.7526796793099484 | 0.0018524377225759875 | -6.443133560796096 | 602.2339324153982 | 2.232633011084073 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3520 | 1.0377664435861906 | 0.23913202151193613 | 0.23673522887916143 | 0.0018153527329401013 | -1.0091761340950045 | 596.1679204408047 | 2.18933367191035 | -0.7613726634952965 | 0.0018153527329401013 | -6.613893767548943 | 590.6438840935916 | 2.18933367191035 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3525 | 1.0392405436481027 | 0.23978814942522048 | 0.22874068873821252 | 0.001776187347125777 | -0.9676996472115543 | 586.5359729716183 | 2.1479772931755075 | -0.7693672036362454 | 0.001776187347125777 | -6.7911806543366176 | 580.7963224032028 | 2.1479772931755075 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3530 | 1.040714643710015 | 0.24028406005735398 | 0.22079246913661324 | 0.001737364116826821 | -0.9262976187803728 | 576.114992986877 | 2.105372795980834 | -0.7773154232378447 | 0.001737364116826821 | -6.968541999576544 | 570.1597281972554 | 2.105372795980834 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3535 | 1.0421887437719273 | 0.24084100584421153 | 0.21311019323016978 | 0.0016982599994455733 | -0.8870134140510284 | 565.7838920270824 | 2.062755770634901 | -0.7849976991442882 | 0.0016982599994455733 | -7.148021168518315 | 559.6130130162619 | 2.062755770634901 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3540 | 1.0436628438338393 | 0.24123773434991835 | 0.2054672206894565 | 0.0016594405341734586 | -0.8478079255961376 | 554.6953474485272 | 2.0189247550362786 | -0.7926406716850014 | 0.0016594405341734586 | -7.327579053734537 | 548.3088542165024 | 2.0189247550362786 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3545 | 1.0451369438957516 | 0.24196252681226726 | 0.19836332126194467 | 0.0016200126160350286 | -0.8129565269311041 | 544.7941501274927 | 1.9768772605394 | -0.7997445711125133 | 0.0016200126160350286 | -7.511491028740614 | 538.1920426742654 | 1.9768772605394 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3550 | 1.046611043957664 | 0.2425271019934654 | 0.19129556360843095 | 0.0015809947493281486 | -0.7780904457934253 | 534.1755652478078 | 1.933765923596425 | -0.806812328766027 | 0.0015809947493281486 | -7.695388321274043 | 527.3578435733798 | 1.933765923596425 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3555 | 1.048085144019576 | 0.2429238304991722 | 0.18425203294215287 | 0.0015422862347768032 | -0.7431930603495867 | 522.8212953605816 | 1.8895061118544996 | -0.8138558594323051 | 0.0015422862347768032 | -7.879254309501334 | 515.7879594649476 | 1.8895061118544996 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3560 | 1.0495592440814883 | 0.24342737052564617 | 0.17751552981272717 | 0.0015036067345647883 | -0.710539940305794 | 511.8413378974892 | 1.8459369712665596 | -0.8205923625617308 | 0.0015036067345647883 | -8.065364563128645 | 504.59238778065264 | 1.8459369712665596 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3565 | 1.0510333441434003 | 0.24403772207288743 | 0.1710843312748593 | 0.0014651103228477738 | -0.6800270766153761 | 501.25650696665616 | 1.803185842099337 | -0.8270235610995986 | 0.0014651103228477738 | -8.253615073109343 | 493.7919426286171 | 1.803185842099337 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3570 | 1.0525074442053126 | 0.24478540271825788 | 0.16498716065644187 | 0.0014269390831298482 | -0.6517881616122746 | 491.20745132361117 | 1.7615872049591808 | -0.833120731718016 | 0.0014269390831298482 | -8.44413953177736 | 483.5272727643696 | 1.7615872049591808 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3575 | 1.053981544267225 | 0.24537286608247755 | 0.15891182558435915 | 0.001389172112673048 | -0.6234638244064805 | 480.51858486500896 | 1.7190788219184452 | -0.8391960667900988 | 0.001389172112673048 | -8.634578568242663 | 472.62279208456494 | 1.7190788219184452 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3580 | 1.055455644329137 | 0.24611291733350754 | 0.15317916061108572 | 0.0013518795372287776 | -0.59740262701935 | 470.45673630571036 | 1.6779754434672207 | -0.8449287317633722 | 0.0013518795372287776 | -8.827280744526647 | 462.34532930406385 | 1.6779754434672207 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3585 | 1.0569297443910493 | 0.24670038069772715 | 0.14747071342380086 | 0.0013149744032446762 | -0.5712932375454087 | 459.81329892164104 | 1.636064106503292 | -0.850637178950657 | 0.0013149744032446762 | -9.019934728723843 | 451.48627769879204 | 1.636064106503292 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3590 | 1.0584038444529615 | 0.2477684959053993 | 0.14243049457102722 | 0.0012790235251234296 | -0.5496109402926527 | 451.1340624652803 | 1.5982246143583512 | -0.8556773978034308 | 0.0012790235251234296 | -9.217015805142173 | 442.591427021227 | 1.5982246143583512 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3595 | 1.0598779445148736 | 0.24805841289033886 | 0.13677217239251202 | 0.0012428083484042442 | -0.5234751882104094 | 439.39844942949276 | 1.5547885032419617 | -0.8613357199819459 | 0.0012428083484042442 | -9.409643426731074 | 430.6401997642406 | 1.5547885032419617 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3600 | 1.061352044576786 | 0.24885186990175245 | 0.13179514939350714 | 0.0012077199224708416 | -0.5017803132627812 | 429.73885168193374 | 1.51572473151454 | -0.8663127429809508 | 0.0012077199224708416 | -9.606711925454535 | 420.7649877954773 | 1.51572473151454 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3605 | 1.062826144638698 | 0.2498436911660194 | 0.12717962009049796 | 0.0011735908326582706 | -0.482253675601483 | 420.9392785743712 | 1.4787620408981175 | -0.87092827228396 | 0.0011735908326582706 | -9.805948661464361 | 411.7498004667086 | 1.4787620408981175 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3610 | 1.0643002447006102 | 0.2507134421208381 | 0.12260058598288943 | 0.001139949865793988 | -0.4627405759227282 | 411.7335634487281 | 1.441373619783983 | -0.8755073063915685 | 0.001139949865793988 | -10.005198935456713 | 402.32847111986666 | 1.441373619783983 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3615 | 1.0657743447625225 | 0.2514534933718682 | 0.11805019790844727 | 0.001106723544498459 | -0.44322238513394324 | 402.1045836334051 | 1.4034922563170482 | -0.8800576944660107 | 0.001106723544498459 | -10.204444118339048 | 392.4838770833394 | 1.4034922563170482 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3620 | 1.0672484448244346 | 0.2524224264531135 | 0.11387301352921494 | 0.0010746449619405765 | -0.4258801325052015 | 393.4720737748539 | 1.3680631412330393 | -0.884234878845243 | 0.0010746449619405765 | -10.405865239381422 | 383.6357530035857 | 1.3680631412330393 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3625 | 1.0687225448863469 | 0.2532769186192513 | 0.10973134857779253 | 0.0010430215356179164 | -0.4085711401937195 | 384.4908197386121 | 1.332300182702448 | -0.8883765437966654 | 0.0010430215356179164 | -10.60731962074104 | 374.4388847461378 | 1.332300182702448 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3650 | 1.0760930451959079 | 0.25770196733675 | 0.0912165314951204 | 0.0008957813546776748 | -0.3328941999511453 | 341.8825869609118 | 1.1642143567689456 | -0.9068913608793375 | 0.0008957813546776748 | -11.62545954885405 | 330.75258086242684 | 1.1642143567689456 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3675 | 1.0834635455054689 | 0.26285180851659773 | 0.07634132765020768 | 0.0007682928962456679 | -0.2747600365545955 | 305.0840581238317 | 1.0184764353865605 | -0.9217665647242503 | 0.0007682928962456679 | -12.66114225381308 | 292.8759809193325 | 1.0184764353865605 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3700 | 1.0908340458150299 | 0.26803979666814803 | 0.06398557437068543 | 0.0006577379141300315 | -0.22757590701500516 | 271.6120440162513 | 0.8891301854324182 | -0.9341223180037725 | 0.0006577379141300315 | -13.70777499262905 | 258.3258957057378 | 0.8891301854324182 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3725 | 1.0982045461245908 | 0.2738839127329826 | 0.05414988391577944 | 0.0005647073212960913 | -0.19133602698880373 | 243.48730196998167 | 0.7800153331500768 | -0.9439580084586785 | 0.0005647073212960913 | -14.765351980958417 | 229.1230825534576 | 0.7800153331500768 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3750 | 1.1055750464341518 | 0.2797661757695198 | 0.04598611757610425 | 0.00048529392812388404 | -0.16169393861836992 | 218.34058996601107 | 0.6847203918752958 | -0.9521217747983537 | 0.00048529392812388404 | -15.829526760943555 | 202.89829944347275 | 0.6847203918752958 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3775 | 1.112945546743713 | 0.28532800424375526 | 0.03900925023137269 | 0.00041654467685041353 | -0.13642680850470615 | 194.9427177602147 | 0.5994033772078261 | -0.9590986421430853 | 0.00041654467685041353 | -16.89807649918547 | 178.42235613166304 | 0.5994033772078261 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3800 | 1.120316047053274 | 0.2927514049370765 | 0.03409339315020476 | 0.0003636193633491849 | -0.11992949355329183 | 179.14909059047477 | 0.5368577019760925 | -0.9640144992242532 | 0.0003636193633491849 | -17.975396052589613 | 161.55065785590887 | 0.5368577019760925 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3825 | 1.127686547362835 | 0.2989235849585533 | 0.029405368188508762 | 0.00031514220037921845 | -0.10343872753660248 | 161.88611291937377 | 0.4750944346952541 | -0.9687025241859492 | 0.00031514220037921845 | -19.052722154928496 | 143.20960907879362 | 0.4750944346952541 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3850 | 1.135057047672396 | 0.30599603351221083 | 0.025818008178794635 | 0.00027621947089306935 | -0.09132716833025158 | 148.68910116030838 | 0.4262685424522831 | -0.9722898841956633 | 0.00027621947089306935 | -20.13442746407771 | 128.9345262137158 | 0.4262685424522831 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3875 | 1.142427547981957 | 0.3132592169243813 | 0.022846472738632117 | 0.00024348862350097157 | -0.0813999439340603 | 137.36905352413942 | 0.38467656602764005 | -0.9752614196358258 | 0.00024348862350097157 | -21.21831710803711 | 116.5364074715335 | 0.38467656602764005 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3900 | 1.149798048291518 | 0.3195610966496467 | 0.02000604520016855 | 0.00021334642039980066 | -0.07148789331538953 | 125.2578705195956 | 0.3438368832028191 | -0.9781018471742894 | 0.00021334642039980066 | -22.302221925774003 | 103.34715336097543 | 0.3438368832028191 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3925 | 1.157168548601079 | 0.32795343042421343 | 0.018201109621961482 | 0.0001918293558943745 | -0.06594671962092948 | 118.61991368103008 | 0.3172783545795778 | -0.9799067827524964 | 0.0001918293558943745 | -23.390497620435113 | 95.63112541639657 | 0.3172783545795778 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3950 | 1.16453904891064 | 0.3357659302289009 | 0.016485839914324927 | 0.00017217780036654328 | -0.06040889330862484 | 111.60274107617897 | 0.29155935443092784 | -0.981622052460133 | 0.00017217780036654328 | -24.478776662478385 | 87.53588170553166 | 0.29155935443092784 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 3975 | 1.171909549220201 | 0.34479913312807087 | 0.015305108568009354 | 0.0001573172439465652 | -0.057061026734495555 | 107.5319857570853 | 0.2735619511623589 | -0.9828027838064486 | 0.0001573172439465652 | -25.56924566425981 | 82.38705528042419 | 0.2735619511623589 |
| COMEX | OG4 | 2025-05-23 | 2025-05-07 | Actual | Black | 0.043835616438356165 | 4000 | 1.179280049529762 | 0.35345086631021505 | 0.014185308575788744 | 0.0001437578741302221 | -0.05371347269900981 | 103.25788409357392 | 0.2562559100397921 | -0.9839225837986693 | 0.0001437578741302221 | -26.6597149785799 | 77.03488251089993 | 0.2562559100397921 |
COMEX_OG5_20250530_20250507_Black_Actual_default
| exch | prod | exp | asof | caltype | modeltype | time2exp | strike | moneyness | vol | call|delta | call|gamma | call|rho | call|theta | call|vega | put|delta | put|gamma | put|rho | put|theta | put|vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3070 | 0.8973459604817023 | 0.2552910787251472 | 0.9548793041545741 | 0.00041184357726344945 | -22.314565713832508 | 141.7713295284384 | 0.7754607738513252 | -0.04239971127420161 | 0.00041184357726344945 | -0.2443712617024389 | 156.91579052078532 | 0.7754607738513252 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3075 | 0.8988074359873729 | 0.2533455831683159 | 0.9537057715725993 | 0.0004242604787768372 | -22.006224358923312 | 144.2619529711501 | 0.7927528521502207 | -0.04357324385617645 | 0.0004242604787768372 | -0.25024110343518324 | 159.19080375574686 | 0.7927528521502207 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3080 | 0.9002689114930434 | 0.2525902731286048 | 0.951760727512072 | 0.0004407624894931722 | -21.70418931024576 | 149.68204605921437 | 0.8211323232720469 | -0.04551828791670376 | 0.0004407624894931722 | -0.2624172513995896 | 164.39528663606234 | 0.8211323232720469 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3085 | 0.901730386998714 | 0.251140688203907 | 0.9501759799371841 | 0.0004556538313773494 | -21.398999000999 | 153.50454045374863 | 0.8440030279334871 | -0.04710303549159167 | 0.0004556538313773494 | -0.27143813879478074 | 168.00217082284598 | 0.8440030279334871 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3090 | 0.9031918625043844 | 0.24963006812448496 | 0.9485719208831249 | 0.0004708631487760511 | -21.09381483068999 | 157.2433688128658 | 0.8669289303200247 | -0.04870709454565081 | 0.0004708631487760511 | -0.28046516512768477 | 171.52538897421437 | 0.8669289303200247 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3095 | 0.904653338010055 | 0.24861535867719647 | 0.946581645226661 | 0.0004881324485655943 | -20.791755766533296 | 162.30426165092194 | 0.8950710921403642 | -0.05069737020211473 | 0.0004881324485655943 | -0.2926172976129353 | 176.37067160451988 | 0.8950710921403642 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3100 | 0.9061148135157255 | 0.24751672589216228 | 0.9445713766746362 | 0.0005056880410973967 | -20.489723159256975 | 167.24878148550397 | 0.9231645800177722 | -0.05270763875413953 | 0.0005056880410973967 | -0.3047958869785701 | 181.0995812313513 | 0.9231645800177722 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3105 | 0.9075762890213961 | 0.24633416976938244 | 0.9425424316912847 | 0.0005235419425122608 | -20.18769222459873 | 172.0679952156779 | 0.9511916663489999 | -0.05473658373749102 | 0.0005235419425122608 | -0.31697614896225845 | 185.70318475377735 | 0.9511916663489999 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3110 | 0.9090377645270665 | 0.24506769030885694 | 0.9404960857077479 | 0.0005417076449266257 | -19.885637895119118 | 176.75328535599692 | 0.9791357791348947 | -0.05678292972102783 | 0.0005417076449266257 | -0.32913301612459395 | 190.17286468634484 | 0.9791357791348947 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3115 | 0.9104992400327371 | 0.24373254629926677 | 0.9384225459511718 | 0.0005602474466020104 | -19.583631692986327 | 181.33710020878516 | 1.0071294828888535 | -0.05885646947760392 | 0.0005602474466020104 | -0.34133801063373953 | 194.5410693313852 | 1.0071294828888535 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3120 | 0.9119607155384076 | 0.242801760189724 | 0.9359728978633394 | 0.0005806364426491879 | -19.284748536229145 | 187.09177466311303 | 1.0397957050169426 | -0.06130611756543636 | 0.0005806364426491879 | -0.3566660505185219 | 200.08013357796153 | 1.0397957050169426 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3125 | 0.9134221910440782 | 0.24177179195375442 | 0.9335048347672306 | 0.0006013252735358356 | -18.985853536432355 | 192.6783247547546 | 1.0722769865701913 | -0.06377418066154517 | 0.0006013252735358356 | -0.3719822473636484 | 205.4510734618525 | 1.0722769865701913 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3130 | 0.9148836665497486 | 0.2406502709856987 | 0.9310142604069543 | 0.0006223554362178542 | -18.686963774766387 | 198.10698675262483 | 1.104629763339886 | -0.06626475502182139 | 0.0006223554362178542 | -0.38730368233963375 | 210.66412525197484 | 1.104629763339886 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3135 | 0.9163451420554192 | 0.2394371972855568 | 0.9285025067872725 | 0.0006437468639674109 | -18.388047698903858 | 203.36805937474583 | 1.1368381649157062 | -0.0687765086415032 | 0.0006437468639674109 | -0.402598803119038 | 215.70958766634521 | 1.1368381649157062 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3140 | 0.9178066175610897 | 0.23857507572507858 | 0.925615489852361 | 0.0006668251135667914 | -18.092339102758167 | 209.70581694712746 | 1.1733536164263323 | -0.07166352557641475 | 0.0006668251135667914 | -0.4211014036153182 | 221.83173503097805 | 1.1733536164263323 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3145 | 0.9192680930667603 | 0.23760614264383312 | 0.9227080519924732 | 0.0006902261825843019 | -17.79661475227747 | 215.83994538521438 | 1.2095978095831061 | -0.07457096343630254 | 0.0006902261825843019 | -0.4395882497765497 | 227.75025326131436 | 1.2095978095831061 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3150 | 0.9207295685724308 | 0.2369347559418678 | 0.9194445465773756 | 0.0007151115102232968 | -17.504009952167113 | 222.92952471689296 | 1.249667394571158 | -0.07783446885140011 | 0.0007151115102232968 | -0.46119464630813983 | 234.62422238524323 | 1.249667394571158 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3155 | 0.9221910440781013 | 0.23575982921342847 | 0.9164888118579755 | 0.0007392335549652263 | -17.20827600865203 | 228.65474098992308 | 1.2854150441653351 | -0.08079020357080025 | 0.0007392335549652263 | -0.47967189943498617 | 240.13382845052274 | 1.2854150441653351 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3160 | 0.9236525195837718 | 0.23487481946992872 | 0.9131741256162941 | 0.0007648168502581388 | -16.915705301025024 | 235.31310964642944 | 1.3249082525372078 | -0.08410488981248165 | 0.0007648168502581388 | -0.50131238844994 | 246.5765868992803 | 1.3249082525372078 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3165 | 0.9251139950894424 | 0.23388299820566177 | 0.9098331345114408 | 0.0007907775795145164 | -16.623133060965202 | 241.7436662527798 | 1.3640958834201158 | -0.08744588091733496 | 0.0007907775795145164 | -0.522951345032053 | 252.79153329788005 | 1.3640958834201158 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3170 | 0.9265754705951129 | 0.23314294695463178 | 0.9061462068276332 | 0.0008180298476054112 | -16.333687821042727 | 249.01188545519744 | 1.406641188771983 | -0.09113280860114248 | 0.0008180298476054112 | -0.5477173017515164 | 259.844142292548 | 1.406641188771983 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3175 | 0.9280369461007834 | 0.23228845478849408 | 0.9024320248879413 | 0.0008456350830359627 | -16.044262762187106 | 256.0236509280603 | 1.4487802454934058 | -0.09484699054083445 | 0.0008456350830359627 | -0.5725034395378302 | 266.64029755766114 | 1.4487802454934058 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3180 | 0.9294984216064539 | 0.23131952170724868 | 0.8986920360785483 | 0.0008736319226646835 | -15.754804392020862 | 262.76639023259395 | 1.4905023969420452 | -0.09858697935022742 | 0.0008736319226646835 | -0.597256266013544 | 273.167426654446 | 1.4905023969420452 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3185 | 0.9309598971121245 | 0.23089990501852037 | 0.8943062580892194 | 0.0009034320127305735 | -15.471680540610624 | 271.2670760954534 | 1.5385482765444543 | -0.10297275733955635 | 0.0009034320127305735 | -0.6283436112452356 | 281.4525023095548 | 1.5385482765444543 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3190 | 0.932421372617795 | 0.2297097195014 | 0.8905018177355559 | 0.0009322710790250436 | -15.182243595788131 | 277.47288343811215 | 1.5794776375607138 | -0.1067771976932198 | 0.0009322710790250436 | -0.653117863064686 | 287.44269944446387 | 1.5794776375607138 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3195 | 0.9338828481234654 | 0.22903833279943464 | 0.8860658307541796 | 0.0009627503156691582 | -14.899094516799236 | 285.3439969561641 | 1.6263489802324447 | -0.11121318467459618 | 0.0009627503156691582 | -0.6841799807177561 | 295.09820275476704 | 1.6263489802324447 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3200 | 0.935344323629136 | 0.2282448757880211 | 0.8815991992948242 | 0.0009935967336895297 | -14.615969619299596 | 292.898411498506 | 1.6726423539625381 | -0.11567981613395151 | 0.0009935967336895297 | -0.715266279860053 | 302.4370070893574 | 1.6726423539625381 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3205 | 0.9368057991348065 | 0.22761926545209882 | 0.8768182205133819 | 0.0010252630693395979 | -14.335947901906835 | 301.03379173549547 | 1.7212193898899617 | -0.12046079491539385 | 0.0010252630693395979 | -0.7494557591092139 | 310.35677711859717 | 1.7212193898899617 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3210 | 0.9382672746404771 | 0.22687158480672837 | 0.8720020756549879 | 0.0010572943847605494 | -14.055995811632728 | 308.83550477477274 | 1.7691633289801878 | -0.12527693977378784 | 0.0010572943847605494 | -0.7837148654770406 | 317.94287995012564 | 1.7691633289801878 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3215 | 0.9397287501461477 | 0.2262764920481682 | 0.8668768711447765 | 0.0010900101834298492 | -13.779195462742393 | 317.15995915511485 | 1.8191222713158408 | -0.1304021442839992 | 0.0010900101834298492 | -0.8211257132286812 | 326.05172412271804 | 1.8191222713158408 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3220 | 0.9411902256518181 | 0.2255440701914787 | 0.8617277543182609 | 0.001123077557851402 | -13.502324498358432 | 325.08336845940903 | 1.8682416966033983 | -0.13555126111051485 | 0.001123077557851402 | -0.8584659454866753 | 333.7595232192616 | 1.8682416966033983 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3225 | 0.9426517011574886 | 0.22494897743291853 | 0.8562770388810554 | 0.0011567013891771766 | -13.228623430068538 | 333.466479861906 | 1.9190981144682853 | -0.1410019765477203 | 0.0011567013891771766 | -0.8989760738386999 | 341.9270244140089 | 1.9190981144682853 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3230 | 0.9441131766631592 | 0.22447595498380657 | 0.8505355435417237 | 0.0011907492612753818 | -12.958085523024868 | 342.2535627263678 | 1.9714331130322253 | -0.14674347188705206 | 0.0011907492612753818 | -0.9426493634369905 | 350.498497070721 | 1.9714331130322253 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3235 | 0.9455746521688297 | 0.22386560343656542 | 0.8447640319974176 | 0.001225105180274172 | -12.68757554465683 | 350.60859850822635 | 2.022798601187747 | -0.15251498343135816 | 0.001225105180274172 | -0.986350581710891 | 358.6379226448289 | 2.022798601187747 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3240 | 0.9470361276745002 | 0.22312555218553543 | 0.8389539637408775 | 0.001259844157996997 | -12.417112135389635 | 358.54392864944657 | 2.073280356655089 | -0.15832505168789823 | 0.001259844157996997 | -1.030098369085609 | 366.3576425782994 | 2.073280356655089 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3245 | 0.9484976031801707 | 0.22272119428548814 | 0.8326283805028698 | 0.0012947587174133245 | -12.152855476054038 | 367.53181146614315 | 2.1268765784219035 | -0.16465063492590593 | 0.0012947587174133245 | -1.0800529063919677 | 375.1299151872472 | 2.1268765784219035 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3250 | 0.9499590786858413 | 0.22217187789297105 | 0.8262761394359208 | 0.0013299535208853557 | -11.888592875799244 | 376.02813280759165 | 2.179302151986179 | -0.1710028759928549 | 0.0013299535208853557 | -1.1300015027791253 | 383.4106263209451 | 2.179302151986179 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3255 | 0.9514205541915118 | 0.22193536666841507 | 0.8194300879367205 | 0.001364954554613603 | -11.630674695104155 | 385.47688158958954 | 2.2342748933404915 | -0.17784892749205528 | 0.001364954554613603 | -1.186294518725979 | 392.64376489519236 | 2.2342748933404915 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3260 | 0.9528820296971823 | 0.22132501512117386 | 0.8127877074214216 | 0.0014004869069668422 | -11.369576747289262 | 393.68109273194295 | 2.2861327955391335 | -0.18449130800735414 | 0.0014004869069668422 | -1.239407767553028 | 400.632365829797 | 2.2861327955391335 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3265 | 0.9543435052028528 | 0.22101220995321275 | 0.8056679042787028 | 0.0014355995321236356 | -11.114877401273722 | 402.75924854515597 | 2.3401380253854387 | -0.1916111111500729 | 0.0014355995321236356 | -1.2989196181794318 | 409.4949114352603 | 2.3401380253854387 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3270 | 0.9558049807085234 | 0.2205391875041008 | 0.7985329805248372 | 0.0014709652326396453 | -10.86002814248187 | 411.245894425183 | 2.39265497159527 | -0.1987460349039385 | 0.0014709652326396453 | -1.3582815560295305 | 417.7659471075367 | 2.39265497159527 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3275 | 0.9572664562141939 | 0.2201348296040535 | 0.7911530670425038 | 0.0015061069507087584 | -10.608451070954633 | 419.8507206412505 | 2.4453243522527406 | -0.20612594838627196 | 0.0015061069507087584 | -1.420915681144236 | 426.15516311585543 | 2.4453243522527406 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3280 | 0.9587279317198645 | 0.21998224171724318 | 0.7833523720824249 | 0.0015403643861533465 | -10.363152481027097 | 429.1290176242983 | 2.499211385365631 | -0.2139266433463508 | 0.0015403643861533465 | -1.489828287858637 | 435.2178498911526 | 2.499211385365631 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3285 | 0.9601894072255349 | 0.21966943654928206 | 0.7755376267649803 | 0.0015747662460078703 | -10.117813572348718 | 437.7727400513004 | 2.5513945985670476 | -0.22174138866379545 | 0.0015747662460078703 | -1.5587005758221857 | 443.645962110405 | 2.5513945985670476 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3290 | 0.9616508827312055 | 0.21920404349451067 | 0.7676963430306957 | 0.0016093983988889767 | -9.87245483776849 | 445.7975031581591 | 2.601980420283228 | -0.22958267239808006 | 0.0016093983988889767 | -1.6275530378839218 | 451.455115009514 | 2.601980420283228 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3295 | 0.963112358236876 | 0.2189751616642952 | 0.7594618753311262 | 0.001642811181128035 | -9.633487989559901 | 454.3931210479486 | 2.6532269743789447 | -0.23781714009764954 | 0.001642811181128035 | -1.7027973863172559 | 459.8351226915538 | 2.6532269743789447 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3300 | 0.9645738337425466 | 0.21895227348127366 | 0.7508773237390296 | 0.001674823427659906 | -9.400672746009558 | 463.4378686860682 | 2.704645715984645 | -0.24640169168974613 | 0.001674823427659906 | -1.7841933394088558 | 468.6642601219228 | 2.704645715984645 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3305 | 0.966035309248217 | 0.2185936919472694 | 0.7424374212304264 | 0.0017077107318888925 | -9.164852633017484 | 471.2585269329593 | 2.7532384825551386 | -0.2548415941983493 | 0.0017077107318888925 | -1.862584423058724 | 476.26930816106506 | 2.7532384825551386 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3310 | 0.9674967847538876 | 0.21843347466611862 | 0.7336635839530683 | 0.0017390632135447603 | -8.935195234506123 | 479.4709595824106 | 2.8017311652711134 | -0.26361543147570743 | 0.0017390632135447603 | -1.9471382211893056 | 484.26613060276577 | 2.8017311652711134 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3315 | 0.9689582602595581 | 0.21829614556798932 | 0.7247200539093448 | 0.0017695632005977587 | -8.708777875486916 | 487.52179149014137 | 2.849076063379386 | -0.27255896151943093 | 0.0017695632005977587 | -2.034932058812042 | 492.1013523027477 | 2.849076063379386 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3320 | 0.9704197357652287 | 0.2181740752585411 | 0.7156189517704236 | 0.0017991730463393343 | -8.485526448822707 | 495.37160941807724 | 2.895129391815418 | -0.28166006365835217 | 0.0017991730463393343 | -2.1258918287897837 | 499.7355600229339 | 2.895129391815418 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3325 | 0.9718812112708991 | 0.21806726373777385 | 0.7063661027961019 | 0.0018278204952919598 | -8.265496974116541 | 503.004460361949 | 2.939787339254126 | -0.2909129126326738 | 0.0018278204952919598 | -2.220073550725546 | 507.15280075905594 | 2.939787339254126 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3330 | 0.9733426867765697 | 0.21779260554151536 | 0.6971039642567461 | 0.0018566153582916254 | -8.045301634821877 | 509.8683359461038 | 2.982338723511548 | -0.3001750511720296 | 0.0018566153582916254 | -2.3140894080728613 | 513.801066135461 | 2.982338723511548 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3335 | 0.9748041622822402 | 0.21770105280942914 | 0.687571540242911 | 0.0018832907767213454 | -7.83153556827101 | 516.9805726017221 | 3.0239165858614703 | -0.3097074751858647 | 0.0018832907767213454 | -2.414534538163938 | 520.6976925833287 | 3.0239165858614703 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3340 | 0.9762656377879108 | 0.21776971735849376 | 0.6778080716325241 | 0.0019077804349769748 | -7.623937438641955 | 524.2493886886573 | 3.0642047139030577 | -0.3194709437962516 | 0.0019077804349769748 | -2.5211476051768393 | 527.7508984625147 | 3.0642047139030577 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3345 | 0.9777271132935813 | 0.2176857940207481 | 0.6680367499875577 | 0.001932198325670282 | -7.416543082530452 | 530.7553430031307 | 3.1022278188797934 | -0.32924226544121804 | 0.001932198325670282 | -2.6279644457072373 | 534.0412425692384 | 3.1022278188797934 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3350 | 0.9791885887992517 | 0.21775445856981274 | 0.6580635307561034 | 0.001954295638807343 | -7.2153107522571105 | 537.363500402259 | 3.1386957344336053 | -0.3392154846726724 | 0.001954295638807343 | -2.7409433120758386 | 540.4337897606165 | 3.1386957344336053 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3355 | 0.9806500643049223 | 0.2178154937245369 | 0.6480026013050599 | 0.0019751736712106996 | -7.017166914807323 | 543.6003991944203 | 3.1731160445926503 | -0.3492764141237158 | 0.0019751736712106996 | -2.8570106712680077 | 546.4550783450277 | 3.1731160445926503 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3360 | 0.9821115398105928 | 0.217876528879261 | 0.637856044018449 | 0.001994739365291608 | -6.8222837945659105 | 549.4770634381616 | 3.2054462899005682 | -0.35942297141032675 | 0.001994739365291608 | -2.9763387476685534 | 552.1161323810197 | 3.2054462899005682 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3365 | 0.9835730153162634 | 0.2179299346396446 | 0.6276345902714947 | 0.0020130228816004525 | -6.6305265979382995 | 554.962183067058 | 3.2356199040081237 | -0.369644425157281 | 0.0020130228816004525 | -3.0987927476828854 | 557.3856418021664 | 3.2356199040081237 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3370 | 0.9850344908219338 | 0.2179757110056877 | 0.6173444723869047 | 0.0020299982248309966 | -6.441909702641131 | 560.0469018330068 | 3.263590493138786 | -0.379934543041871 | 0.0020299982248309966 | -3.2243870490276305 | 562.254750360365 | 3.263590493138786 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3375 | 0.9864959663276044 | 0.21801385797739026 | 0.6069919907543457 | 0.0020456416645719053 | -6.256445767322272 | 564.7231372136753 | 3.2893157090212157 | -0.39028702467443 | 0.0020456416645719053 | -3.35313431035073 | 566.7153755332829 | 3.2893157090212157 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3380 | 0.9879574418332749 | 0.2180443755547523 | 0.5965835041236756 | 0.0020599317621143947 | -6.074145738289974 | 568.9835941369579 | 3.312757309177672 | -0.40069551130510017 | 0.0020599317621143947 | -3.485045477960375 | 570.7602222488165 | 3.312757309177672 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3385 | 0.9894189173389455 | 0.21821222223024367 | 0.5860823696024049 | 0.002071523312870166 | -5.898064175407549 | 573.2173431341248 | 3.3339631520675397 | -0.41119664582637083 | 0.002071523312870166 | -3.623175111719892 | 574.7783610382332 | 3.3339631520675397 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3390 | 0.9908803928446159 | 0.21852502739820479 | 0.5755135711844782 | 0.0020802716601467023 | -5.728421424149026 | 577.4348114567279 | 3.3528423563510423 | -0.4217654442442975 | 0.0020802716601467023 | -3.767743557103313 | 578.7802191530866 | 3.3528423563510423 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3395 | 0.9923418683502865 | 0.21867761528501511 | 0.5649672090941618 | 0.0020889819510410052 | -5.558785071077489 | 580.801023080777 | 3.36923198669503 | -0.43231180633461397 | 0.0020889819510410052 | -3.912318400673718 | 581.930820569386 | 3.36923198669503 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3400 | 0.993803343855957 | 0.21881494438314436 | 0.5544058680467975 | 0.0020963288023633387 | -5.392195751729309 | 583.708489262005 | 3.383204729471325 | -0.44287314738197825 | 0.0020963288023633387 | -4.059940277967482 | 584.622676542864 | 3.383204729471325 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3405 | 0.9952648193616276 | 0.21894464408693315 | 0.5438342475087207 | 0.0021022400368121822 | -5.228810944795614 | 586.1755077908718 | 3.394755705806768 | -0.45344476792005506 | 0.0021022400368121822 | -4.21076666767573 | 586.8740848639812 | 3.394755705806768 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3410 | 0.996726294867298 | 0.21920404349451067 | 0.5332509241621469 | 0.002105400381935804 | -5.071570920504538 | 588.5704100398082 | 3.4038871757518776 | -0.4640280912666288 | 0.002105400381935804 | -4.367737840026597 | 589.0533769051679 | 3.4038871757518776 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3415 | 0.9981877703729686 | 0.21931848440961837 | 0.5226849612150051 | 0.0021084408794344177 | -4.914583363519312 | 590.1523829308121 | 3.4105825230019464 | -0.47459405421377066 | 0.0021084408794344177 | -4.524961479683315 | 590.4197395884219 | 3.4105825230019464 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3420 | 0.9996492458786391 | 0.21956262502851487 | 0.5121334541452286 | 0.0021087373832434724 | -4.763727150363058 | 591.6616847307525 | 3.414859264141114 | -0.48514556128354713 | 0.0021087373832434724 | -4.688316463169004 | 591.7134311806125 | 3.414859264141114 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3425 | 1.0011107213843096 | 0.21979913625307085 | 0.5016106581319844 | 0.002107621915387288 | -4.616027734478566 | 592.7300538462981 | 3.4167294065497056 | -0.4956683572967914 | 0.002107621915387288 | -4.8548282439264545 | 592.5661900884083 | 3.4167294065497056 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3430 | 1.0025721968899801 | 0.22003564747762677 | 0.4911237620273086 | 0.0021050395195170366 | -4.47163453323378 | 593.3805324317864 | 3.4162150172269152 | -0.506155253401467 | 0.0021050395195170366 | -5.02464623932361 | 593.0010584661468 | 3.4162150172269152 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3435 | 1.0040336723956507 | 0.22025689991350172 | 0.48067714850559495 | 0.002101156305865395 | -4.330210590184395 | 593.5751778876839 | 3.413341818436357 | -0.5166018669231808 | 0.002101156305865395 | -5.197433492916169 | 592.9800937142944 | 3.413341818436357 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3440 | 1.0054951479013212 | 0.2206231108418465 | 0.47031212119814403 | 0.0020944843564258326 | -4.195174934838293 | 593.752627899126 | 3.4081603782198138 | -0.5269668942306317 | 0.0020944843564258326 | -5.376609034212009 | 592.9419335179866 | 3.4081603782198138 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3445 | 1.0069566234069918 | 0.22083673388338093 | 0.4599739790616943 | 0.0020878634183855464 | -4.060105939961172 | 593.1115894820349 | 3.400676331361863 | -0.5373050363670815 | 0.0020878634183855464 | -5.555751235976833 | 592.0852848931459 | 3.400676331361863 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3450 | 1.0084180989126623 | 0.22119531541738513 | 0.44974323808907435 | 0.0020785401553289258 | -3.9313565123341023 | 592.4670706938336 | 3.3909879177189532 | -0.5475357773397014 | 0.0020785401553289258 | -5.741213004991706 | 591.2251558971948 | 3.3909879177189532 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3455 | 1.0098795744183329 | 0.2214089384589195 | 0.4395402335645266 | 0.0020692293953757566 | -3.8026925789537627 | 591.0343196987083 | 3.3790583192704515 | -0.5577387818642492 | 0.0020692293953757566 | -5.926760268253309 | 589.5767946943197 | 3.3790583192704515 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3460 | 1.0113410499240034 | 0.2217598905985832 | 0.42946678878296746 | 0.0020573905925635578 | -3.680102382338757 | 589.5946600935044 | 3.3650509686824903 | -0.5678122266458083 | 0.0020573905925635578 | -6.118381268280246 | 587.9215248813657 | 3.3650509686824903 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3465 | 1.0128025254296738 | 0.22212610152692797 | 0.41949153038185605 | 0.002044194163001972 | -3.5609363660732254 | 587.8231765294577 | 3.34898834889189 | -0.5777874850469197 | 0.002044194163001972 | -6.313426448656643 | 585.9344311095692 | 3.34898834889189 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3470 | 1.0142640009353443 | 0.2223397245684624 | 0.40953928608720747 | 0.0020311258457450074 | -3.4416278304206376 | 585.2601594755888 | 3.3307788181127855 | -0.5877397293415683 | 0.0020311258457450074 | -6.508329109646014 | 583.1558038479507 | 3.3307788181127855 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3475 | 1.0157254764410149 | 0.2225533476099968 | 0.399677671490112 | 0.0020168656097331724 | -3.3253776005721667 | 582.3361034584364 | 3.3105716393165863 | -0.5976013439386637 | 0.0020168656097331724 | -6.706290076439471 | 580.016137623048 | 3.3105716393165863 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3480 | 1.0171869519466854 | 0.22293481732702253 | 0.39000791097091964 | 0.00200008452535281 | -3.215627616817899 | 579.5363391548644 | 3.288653734858576 | -0.607271104457856 | 0.00200008452535281 | -6.910751289327161 | 577.0007631117264 | 3.288653734858576 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3485 | 1.018648427452356 | 0.223163699157238 | 0.38035899791249145 | 0.0019834755925526686 | -3.105672487371959 | 575.9661413243361 | 3.2646927186339 | -0.6169200175162843 | 0.0019834755925526686 | -7.115007356523136 | 573.2149550734484 | 3.2646927186339 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3490 | 1.0201099029580265 | 0.22356805705728533 | 0.37093026241863375 | 0.0019644562416370514 | -3.0022376276490133 | 572.570540306886 | 3.2392465892157403 | -0.6263487530101419 | 0.0019644562416370514 | -7.325783693442147 | 569.6037438482485 | 3.2392465892157403 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3495 | 1.021571378463697 | 0.22382745646486285 | 0.3615265074903196 | 0.001945585021492395 | -2.8987065575384006 | 568.4429000301861 | 3.211851606525777 | -0.6357525079384561 | 0.001945585021492395 | -7.536463819973463 | 565.2604933637986 | 3.211851606525777 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3500 | 1.0230328539693676 | 0.22410211466112134 | 0.35225111489747407 | 0.001925648986109448 | -2.798324871016807 | 564.0531315664016 | 3.182841252064085 | -0.6450279005313017 | 0.001925648986109448 | -7.750293330093841 | 560.6551146922652 | 3.182841252064085 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3505 | 1.0244943294750382 | 0.22455224892721176 | 0.34322938945215564 | 0.001903596769647303 | -2.7042228589690067 | 559.8861320475444 | 3.152711757352159 | -0.6540496259766201 | 0.001903596769647303 | -7.970402514687955 | 556.2725049656574 | 3.152711757352159 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3510 | 1.0259558049807085 | 0.22486505409517288 | 0.3342375167580968 | 0.0018816996010776294 | -2.6100986204291075 | 555.0370830567717 | 3.120787219926733 | -0.663041498670679 | 0.0018816996010776294 | -8.190489472790027 | 551.207845767135 | 3.120787219926733 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3515 | 1.027417280486379 | 0.22536096472730638 | 0.32552496843129025 | 0.0018578522103195427 | -2.52222255710709 | 550.4680913143284 | 3.088031735269472 | -0.6717540469974854 | 0.0018578522103195427 | -8.416824606109968 | 546.423243816942 | 3.088031735269472 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3520 | 1.0288787559920496 | 0.22556695837450025 | 0.31671437402299357 | 0.0018351369762269589 | -2.431326932114349 | 544.7765436789441 | 3.053063713758855 | -0.6805646414057822 | 0.0018351369762269589 | -8.64014017775917 | 540.516085973808 | 3.053063713758855 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3525 | 1.0303402314977201 | 0.22596368688020707 | 0.30819930639740795 | 0.001810567905586192 | -2.3466948335221196 | 539.4168513247196 | 3.0174867251921196 | -0.6890797090313678 | 0.001810567905586192 | -8.869719275808855 | 534.9407834118338 | 3.0174867251921196 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3530 | 1.0318017070033907 | 0.2263985623576164 | 0.29986144433182743 | 0.0017851989777444876 | -2.265281391162923 | 533.9473193680742 | 2.9809328464421405 | -0.6974175710969484 | 0.0017851989777444876 | -9.102517030091622 | 529.2556412474387 | 2.9809328464421405 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3535 | 1.0332631825090612 | 0.22669610873689655 | 0.29154524379539976 | 0.0017600254422171122 | -2.1837546015029012 | 527.8406586070269 | 2.9427604432527583 | -0.705733771633376 | 0.0017600254422171122 | -9.335201437073545 | 522.9333702786407 | 2.9427604432527583 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3540 | 1.0347246580147318 | 0.22703180208787915 | 0.28340684444882713 | 0.0017341116050157194 | -2.1053751163195282 | 521.6464470570509 | 2.903726040440219 | -0.7138721709799486 | 0.0017341116050157194 | -9.571033148532115 | 516.523548520915 | 2.903726040440219 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3545 | 1.0361861335204023 | 0.2274132718049049 | 0.2754576475247185 | 0.0017075031845732367 | -2.0302027298186807 | 515.4039826955168 | 2.863975029156208 | -0.7218213679040573 | 0.0017075031845732367 | -9.810071958673223 | 510.06547395163125 | 2.863975029156208 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3550 | 1.0376476090260727 | 0.22801599395780564 | 0.2678723606936644 | 0.0016795327672139127 | -1.9612751026182433 | 509.6837572329896 | 2.8245267409015247 | -0.7294066547351113 | 0.0016795327672139127 | -10.055355528114715 | 504.12963828135344 | 2.8245267409015247 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3555 | 1.0391090845317432 | 0.22850427519559857 | 0.2603308068306104 | 0.0016517881847166105 | -1.8924830975981837 | 503.44397052486147 | 2.783816364275412 | -0.7369482085981653 | 0.0016517881847166105 | -10.30077471973659 | 497.6742413654765 | 2.783816364275412 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3560 | 1.0405705600374138 | 0.22886285672960277 | 0.2528120689000445 | 0.0016242666050649657 | -1.82359923735258 | 496.6403424748323 | 2.741729015658389 | -0.7444669465287312 | 0.0016242666050649657 | -10.546102056132952 | 490.65500310769767 | 2.741729015658389 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3565 | 1.0420320355430843 | 0.22927484402399062 | 0.2454973104104593 | 0.0015962713969132453 | -1.757790549670622 | 489.8672869999009 | 2.699324128006353 | -0.7517817050183164 | 0.0015962713969132453 | -10.794504565092893 | 483.66633742501654 | 2.699324128006353 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3570 | 1.0434935110487549 | 0.2297554958674431 | 0.23840476117095058 | 0.0015678443157233774 | -1.695219205440476 | 483.18940331464273 | 2.6568115021381438 | -0.7588742542578252 | 0.0015678443157233774 | -11.04614441750472 | 476.77284353200866 | 2.6568115021381438 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3575 | 1.0449549865544254 | 0.2301140774014473 | 0.2313375362803773 | 0.0015396235801116173 | -1.6326378440780203 | 475.99995406131075 | 2.6130615525047385 | -0.7659414791483985 | 0.0015396235801116173 | -11.297774252784206 | 469.36778407092606 | 2.6130615525047385 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3580 | 1.046416462060096 | 0.23073968773736953 | 0.22470172049577736 | 0.0015105568671981541 | -1.5763977922907568 | 469.57971536233345 | 2.5706992948599 | -0.7725772949329983 | 0.0015105568671981541 | -11.555745397638873 | 462.73193516419906 | 2.5706992948599 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3585 | 1.0478779375657665 | 0.23124322776384354 | 0.21809045060912702 | 0.0014817846711120575 | -1.5200349136731217 | 462.67081675269765 | 2.5272372767065447 | -0.7791885648196487 | 0.0014817846711120575 | -11.813593715663195 | 455.60742634681355 | 2.5272372767065447 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3590 | 1.049339413071437 | 0.2316399562695503 | 0.21151605134163765 | 0.0014532089828029535 | -1.463838773568425 | 455.3286019519728 | 2.482752605196005 | -0.7857629640871381 | 0.0014532089828029535 | -12.071608772200449 | 448.049601338339 | 2.482752605196005 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3595 | 1.0508008885771074 | 0.23190698507146834 | 0.20495072922384608 | 0.0014248145178791805 | -1.4074993174683292 | 447.48303874200246 | 2.437047868948006 | -0.7923282862049297 | 0.0014248145178791805 | -12.329480512742267 | 439.98842792061805 | 2.437047868948006 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3600 | 1.052262364082778 | 0.23247156025266646 | 0.19885393544470226 | 0.0013959191981733116 | -1.3575204982052798 | 440.5645765231784 | 2.3934370462945886 | -0.7984250799840735 | 0.0013959191981733116 | -12.59371289012119 | 432.8543554940443 | 2.3934370462945886 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3605 | 1.0537238395884485 | 0.23292169451875688 | 0.19278133707931722 | 0.0013672735069061453 | -1.3075074238833617 | 433.2152152027393 | 2.3488605724723 | -0.8044976783494585 | 0.0013672735069061453 | -12.857911012441207 | 425.28938396585636 | 2.3488605724723 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3610 | 1.055185315094119 | 0.23325738786973949 | 0.18673037570518874 | 0.0013388179252416252 | -1.257509692930921 | 425.4409631246672 | 2.3032910740828867 | -0.810548639723587 | 0.0013388179252416252 | -13.12212447813071 | 417.29952168003547 | 2.3032910740828867 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3615 | 1.0566467905997896 | 0.2336998927414894 | 0.18094024448169108 | 0.001310348063426007 | -1.2107273941635073 | 417.9923060436895 | 2.258588344028474 | -0.8163387709470846 | 0.001310348063426007 | -13.389553376005253 | 409.63525439130717 | 2.258588344028474 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3620 | 1.0581082661054602 | 0.2340279566981316 | 0.17516870179542118 | 0.0012820645799161657 | -1.1639381942482427 | 410.1355374056593 | 2.2129395009660366 | -0.8221103136333545 | 0.0012820645799161657 | -13.65697537273191 | 401.56287554552637 | 2.2129395009660366 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3625 | 1.0595697416111307 | 0.23446283217554093 | 0.16965555801754242 | 0.0012538715076989518 | -1.1202175614223902 | 402.62395967962857 | 2.1682978481135584 | -0.8276234574112333 | 0.0012538715076989518 | -13.927465936548016 | 393.835687611745 | 2.1682978481135584 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3630 | 1.0610312171168013 | 0.23501977796239854 | 0.16441557785351082 | 0.0012258694716768268 | -1.079635592745574 | 395.5189301278915 | 2.124909996682301 | -0.8328634375752649 | 0.0012258694716768268 | -14.20109516451312 | 386.51504785225916 | 2.124909996682301 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3635 | 1.0624926926224718 | 0.23547754162282947 | 0.15920580756114489 | 0.0011981044132404596 | -1.0391467897711262 | 388.081865571251 | 2.080827406594739 | -0.8380732078676308 | 0.0011981044132404596 | -14.474817558180595 | 378.86237308786895 | 2.080827406594739 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3640 | 1.0639541681281421 | 0.23582086436815258 | 0.15400862469297563 | 0.0011705251630500636 | -0.9985955585110217 | 380.26841860616605 | 2.0358926731440024 | -0.8432703907358001 | 0.0011705251630500636 | -14.74847752356244 | 370.8333159150334 | 2.0358926731440024 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3645 | 1.0654156436338127 | 0.23630151621160506 | 0.14909495675010861 | 0.001143252092516232 | -0.9611960834947989 | 372.9362037681194 | 1.9925095493648355 | -0.8481840586786671 | 0.001143252092516232 | -15.02528924518816 | 363.28549086923795 | 1.9925095493648355 |
| COMEX | OG5 | 2025-05-30 | 2025-05-07 | Actual | Black | 0.06301369863013699 | 3650 | 1.0668771191394832 | 0.2366829859286308 | 0.14420719489290565 | 0.0011161805028782174 | -0.9238894310014221 | 365.2938632803907 | 1.948468413979259 | -0.85307182053587 | 0.0011161805028782174 | -15.302193789336751 | 355.42754017375864 | 1.948468413979259 |