https://www.commodityvol.com/ CommodityVol.com Feed 2020-09-25T13:53:50.792Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for NYMEX ON]]> uVCUjKEK__ 2020-09-25T00:00:00.000Z ON U[25] 2020 Vol= 0.7007 Strike= 2.25
ON V[27] 2020 Vol= 0.7174 Strike= 2.9
ON X[24] 2020 Vol= 0.6357 Strike= 3.35
ON Z[28] 2020 Vol= 0.6690 Strike= 3.5
ON F[26] 2021 Vol= 0.6641 Strike= 3.35
ON G[23] 2021 Vol= 0.6642 Strike= 3.25
ON H[26] 2021 Vol= 0.4440 Strike= 2.85
ON J[27] 2021 Vol= 0.3767 Strike= 2.9
ON K[25] 2021 Vol= 0.3567 Strike= 2.75
ON M[25] 2021 Vol= 0.3413 Strike= 2.75
ON N[27] 2021 Vol= 0.3279 Strike= 2.9
ON Q[26] 2021 Vol= 0.3203 Strike= 3.05
ON U[27] 2021 Vol= 0.3261 Strike= 3.05
ON V[26] 2021 Vol= 0.3359 Strike= 3.05
ON X[24] 2021 Vol= 0.3448 Strike= 3.05

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME JPU]]> PozsdZGmL 2020-09-25T00:00:00.000Z JPU V[9] 2020 Vol= 0.0586 Strike= 0.0095
JPU X[6] 2020 Vol= 0.0844 Strike= 0.0095
JPU Z[4] 2020 Vol= 0.0874 Strike= 0.0095
JPU F[8] 2021 Vol= 0.0831 Strike= 0.0095
JPU G[5] 2021 Vol= 0.0815 Strike= 0.0095
JPU H[5] 2021 Vol= 0.0808 Strike= 0.0095
JPU J[9] 2021 Vol= 0.0773 Strike= 0.0094
JPU K[7] 2021 Vol= 0.0770 Strike= 0.0094
JPU M[4] 2021 Vol= 0.0795 Strike= 0.0095
JPU N[9] 2021 Vol= 0.0802 Strike= 0.00955
JPU Q[6] 2021 Vol= 0.0983 Strike= 0.0102
JPU U[3] 2021 Vol= 0.0802 Strike= 0.00955

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME GBU]]> d0tGiOtFG 2020-09-25T00:00:00.000Z GBU V[9] 2020 Vol= 0.0919 Strike= 1.275
GBU X[6] 2020 Vol= 0.1109 Strike= 1.275
GBU Z[4] 2020 Vol= 0.1146 Strike= 1.275
GBU F[8] 2021 Vol= 0.1129 Strike= 1.275
GBU G[5] 2021 Vol= 0.1133 Strike= 1.265
GBU H[5] 2021 Vol= 0.1098 Strike= 1.275
GBU J[9] 2021 Vol= 0.1068 Strike= 1.285
GBU K[7] 2021 Vol= 0.1037 Strike= 1.3
GBU M[4] 2021 Vol= 0.1083 Strike= 1.27
GBU N[9] 2021 Vol= 0.1077 Strike= 1.27
GBU Q[6] 2021 Vol= 0.1140 Strike= 1.23
GBU U[3] 2021 Vol= 0.1038 Strike= 1.29

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> SS37NIMRc 2020-09-25T00:00:00.000Z BRN U[26] 2020 Vol= 0.3013 Strike= 42
BRN V[28] 2020 Vol= 0.3431 Strike= 42.5
BRN X[26] 2020 Vol= 0.3699 Strike= 43
BRN Z[24] 2020 Vol= 0.3882 Strike= 43
BRN F[27] 2021 Vol= 0.3779 Strike= 45
BRN G[24] 2021 Vol= 0.4136 Strike= 42
BRN J[28] 2021 Vol= 0.3840 Strike= 45
BRN V[27] 2021 Vol= 0.3277 Strike= 50

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> sin7IoK55 2020-09-25T00:00:00.000Z YM Z[18] 2020 Vol= 0.2625 Strike= 26700
YM H[19] 2021 Vol= 0.2172 Strike= 29600
YM M[18] 2021 Vol= 0.2663 Strike= 25000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> OhtiMDrcI 2020-09-25T00:00:00.000Z PO V[21] 2020 Vol= 0.3076 Strike= 875
PO X[18] 2020 Vol= 0.2875 Strike= 900
PO Z[16] 2020 Vol= 0.3110 Strike= 850
PO H[17] 2021 Vol= 0.2897 Strike= 860
PO M[16] 2021 Vol= 0.2806 Strike= 900

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PAO]]> g992Cqyl0 2020-09-25T00:00:00.000Z PAO V[21] 2020 Vol= 0.4074 Strike= 1700
PAO X[18] 2020 Vol= 0.4100 Strike= 2250
PAO G[17] 2021 Vol= 0.4017 Strike= 2500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> 2ut2YinOR 2020-09-25T00:00:00.000Z 17 U[25] 2020 Vol= 0.0372 Strike= 177
17 V[23] 2020 Vol= 0.0697 Strike= 177
17 X[20] 2020 Vol= 0.0906 Strike= 177

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> stWcxuHKZ 2020-09-25T00:00:00.000Z KW U[25] 2020 Vol= 0.2352 Strike= 4.85
KW V[23] 2020 Vol= 0.2583 Strike= 4.85
KW X[20] 2020 Vol= 0.2442 Strike= 4.85
KW G[19] 2021 Vol= 0.2141 Strike= 4.9
KW J[23] 2021 Vol= 0.2062 Strike= 5
KW M[25] 2021 Vol= 0.1972 Strike= 5.1
KW Q[27] 2021 Vol= 0.1850 Strike= 5.2
KW X[26] 2021 Vol= 0.1754 Strike= 5.3
KW M[24] 2022 Vol= 0.1615 Strike= 5.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> 6AaZtkeNPH 2020-09-25T00:00:00.000Z OB U[25] 2020 Vol= 0.3961 Strike= 1.2
OB V[27] 2020 Vol= 0.4385 Strike= 1.17
OB X[24] 2020 Vol= 0.4348 Strike= 1.16
OB Z[28] 2020 Vol= 0.4422 Strike= 1.15
OB F[26] 2021 Vol= 0.4343 Strike= 1.18
OB G[23] 2021 Vol= 0.4327 Strike= 1.18
OB H[26] 2021 Vol= 0.4174 Strike= 1.28
OB J[27] 2021 Vol= 0.4205 Strike= 1.28
OB K[25] 2021 Vol= 0.4153 Strike= 1.28
OB M[25] 2021 Vol= 0.4287 Strike= 1.25
OB N[27] 2021 Vol= 0.4366 Strike= 1.25
OB Q[26] 2021 Vol= 0.4425 Strike= 1.25
OB U[27] 2021 Vol= 0.4771 Strike= 1.25
OB V[26] 2021 Vol= 0.4876 Strike= 1.18
OB X[24] 2021 Vol= 0.4467 Strike= 1.18
OB Z[28] 2021 Vol= 0.4662 Strike= 1.23
OB F[26] 2022 Vol= 0.4651 Strike= 1.23
OB G[23] 2022 Vol= 0.4649 Strike= 1.23
OB H[28] 2022 Vol= 0.4668 Strike= 1.33
OB J[26] 2022 Vol= 0.4663 Strike= 1.33
OB K[25] 2022 Vol= 0.4650 Strike= 1.33

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> _dCxyBF-J 2020-09-25T00:00:00.000Z BTC U[28] 2020 Vol= 0.2135 Strike= 10700
BTC X[2] 2020 Vol= 0.4836 Strike= 10500
BTC X[30] 2020 Vol= 0.5943 Strike= 11000
BTC Z[28] 2020 Vol= 0.6401 Strike= 11000
BTC F[3] 2022 Vol= 0.6867 Strike= 12000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> KqUiEFahe 2020-09-25T00:00:00.000Z S U[25] 2020 Vol= 0.1231 Strike= 10
S V[23] 2020 Vol= 0.1718 Strike= 10
S X[20] 2020 Vol= 0.1639 Strike= 10
S Z[24] 2020 Vol= 0.1571 Strike= 10
S G[19] 2021 Vol= 0.1622 Strike= 10
S J[23] 2021 Vol= 0.1519 Strike= 10
S M[25] 2021 Vol= 0.1432 Strike= 10
S N[23] 2021 Vol= 0.1427 Strike= 10
S Q[27] 2021 Vol= 0.1336 Strike= 9.6
S V[22] 2021 Vol= 0.1233 Strike= 9.4
S Z[23] 2021 Vol= 0.1110 Strike= 9.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> GKzQ_Io_ns 2020-09-25T00:00:00.000Z SB Z[16] 2020 Vol= 0.2330 Strike= 13.25
SB G[17] 2021 Vol= 0.2329 Strike= 13.25
SB J[16] 2021 Vol= 0.2228 Strike= 13.25
SB M[16] 2021 Vol= 0.2081 Strike= 13.5
SB U[16] 2021 Vol= 0.2002 Strike= 13

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> yVE58Bp1T 2020-09-25T00:00:00.000Z CT V[17] 2020 Vol= 0.1927 Strike= 66
CT X[14] 2020 Vol= 0.1988 Strike= 65
CT G[6] 2021 Vol= 0.1957 Strike= 66
CT J[17] 2021 Vol= 0.2056 Strike= 58

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> F0QhztzUIV 2020-09-25T00:00:00.000Z C U[25] 2020 Vol= 0.1675 Strike= 3.65
C V[23] 2020 Vol= 0.1946 Strike= 3.65
C X[20] 2020 Vol= 0.1937 Strike= 3.65
C G[19] 2021 Vol= 0.1843 Strike= 3.7
C J[23] 2021 Vol= 0.1822 Strike= 3.8
C M[25] 2021 Vol= 0.1817 Strike= 3.8
C Q[27] 2021 Vol= 0.1787 Strike= 3.8
C X[26] 2021 Vol= 0.1628 Strike= 3.8
C G[18] 2022 Vol= 0.1414 Strike= 3.9
C M[24] 2022 Vol= 0.1387 Strike= 4
C X[25] 2022 Vol= 0.1182 Strike= 3.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> UcHpTQT6bb 2020-09-25T00:00:00.000Z 21 U[25] 2020 Vol= 0.0126 Strike= 139.5
21 V[23] 2020 Vol= 0.0242 Strike= 139.5
21 X[20] 2020 Vol= 0.0326 Strike= 139.5
21 Z[24] 2020 Vol= 0.0409 Strike= 137

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> z0CrcaQTC 2020-09-25T00:00:00.000Z ES Z[18] 2020 Vol= 0.2767 Strike= 3240
ES H[19] 2021 Vol= 0.2689 Strike= 3230
ES M[18] 2021 Vol= 0.2642 Strike= 3200
ES U[17] 2021 Vol= 0.2564 Strike= 3200

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com