https://www.commodityvol.com/ CommodityVol.com Feed 2020-12-05T17:55:10.506Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for NYMEX ON]]> ME64gAems 2020-12-05T00:00:00.000Z ON Z[28] 2020 Vol= 0.6861 Strike= 2.6
ON F[26] 2021 Vol= 0.6814 Strike= 2.6
ON G[23] 2021 Vol= 0.6428 Strike= 2.55
ON H[26] 2021 Vol= 0.4743 Strike= 2.5
ON J[27] 2021 Vol= 0.4388 Strike= 2.4
ON K[25] 2021 Vol= 0.4095 Strike= 2.5
ON M[25] 2021 Vol= 0.3781 Strike= 2.75
ON N[27] 2021 Vol= 0.3737 Strike= 2.7
ON Q[26] 2021 Vol= 0.3763 Strike= 2.4
ON U[27] 2021 Vol= 0.3788 Strike= 2.4
ON V[26] 2021 Vol= 0.3610 Strike= 3.05
ON X[24] 2021 Vol= 0.3628 Strike= 2.75

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> DMgP9XI6K 2020-12-05T00:00:00.000Z 17 Z[24] 2020 Vol= 0.0785 Strike= 171.5
17 F[22] 2021 Vol= 0.0887 Strike= 172
17 G[19] 2021 Vol= 0.0872 Strike= 172

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> FDgACN3SR 2020-12-05T00:00:00.000Z YM Z[18] 2020 Vol= 0.1633 Strike= 30150
YM H[19] 2021 Vol= 0.2053 Strike= 30000
YM M[18] 2021 Vol= 0.1993 Strike= 30300
YM U[17] 2021 Vol= 0.2260 Strike= 28000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> YDSR4ZM75 2020-12-05T00:00:00.000Z RTO Z[18] 2020 Vol= 0.2326 Strike= 1890
RTO H[19] 2021 Vol= 0.2592 Strike= 1890
RTO M[18] 2021 Vol= 0.2490 Strike= 1890

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> 7MehZK7w7 2020-12-05T00:00:00.000Z NQ Z[18] 2020 Vol= 0.1951 Strike= 12530
NQ H[19] 2021 Vol= 0.2492 Strike= 12500
NQ M[18] 2021 Vol= 0.2524 Strike= 12500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> uTCJhwT_8S 2020-12-05T00:00:00.000Z ES Z[18] 2020 Vol= 0.1455 Strike= 3700
ES H[19] 2021 Vol= 0.1925 Strike= 3690
ES M[18] 2021 Vol= 0.1996 Strike= 3675
ES U[17] 2021 Vol= 0.2053 Strike= 3650

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> oBA7T2leRN 2020-12-05T00:00:00.000Z W Z[24] 2020 Vol= 0.2166 Strike= 5.75
W F[22] 2021 Vol= 0.2229 Strike= 5.75
W G[19] 2021 Vol= 0.2256 Strike= 5.75
W J[23] 2021 Vol= 0.2246 Strike= 5.8
W M[25] 2021 Vol= 0.2204 Strike= 5.8
W Q[27] 2021 Vol= 0.2131 Strike= 5.8
W X[26] 2021 Vol= 0.1921 Strike= 5.9
W G[18] 2022 Vol= 0.1816 Strike= 6.1
W M[24] 2022 Vol= 0.1744 Strike= 5.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> ucdR-AtEq 2020-12-05T00:00:00.000Z PO Z[16] 2020 Vol= 0.3378 Strike= 1070
PO G[17] 2021 Vol= 0.3259 Strike= 1050
PO H[17] 2021 Vol= 0.3142 Strike= 1050
PO M[16] 2021 Vol= 0.3072 Strike= 1050

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> 3qtSEbOX_s 2020-12-05T00:00:00.000Z SB Z[16] 2020 Vol= 0.2281 Strike= 14.5
SB F[16] 2021 Vol= 0.2552 Strike= 14.5
SB G[17] 2021 Vol= 0.2567 Strike= 14.5
SB J[16] 2021 Vol= 0.2375 Strike= 13.75
SB M[16] 2021 Vol= 0.2241 Strike= 13.5
SB U[16] 2021 Vol= 0.2109 Strike= 13.5
SB G[16] 2022 Vol= 0.1942 Strike= 13.75
SB J[19] 2022 Vol= 0.2105 Strike= 17
SB M[16] 2022 Vol= 0.1809 Strike= 13.25
SB U[16] 2022 Vol= 0.1746 Strike= 13.25

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> fwRgsELVC 2020-12-05T00:00:00.000Z OH Z[28] 2020 Vol= 0.3294 Strike= 1.4
OH F[26] 2021 Vol= 0.3446 Strike= 1.42
OH G[23] 2021 Vol= 0.3536 Strike= 1.41
OH H[26] 2021 Vol= 0.3468 Strike= 1.42
OH J[27] 2021 Vol= 0.3474 Strike= 1.42
OH K[25] 2021 Vol= 0.3424 Strike= 1.44
OH M[25] 2021 Vol= 0.3328 Strike= 1.5
OH N[27] 2021 Vol= 0.3416 Strike= 1.47
OH Q[26] 2021 Vol= 0.3423 Strike= 1.4
OH V[26] 2021 Vol= 0.3313 Strike= 1.45
OH X[24] 2021 Vol= 0.3235 Strike= 1.5
OH Z[28] 2021 Vol= 0.3339 Strike= 1.33
OH F[26] 2022 Vol= 0.3264 Strike= 1.34
OH G[23] 2022 Vol= 0.3241 Strike= 1.34
OH X[25] 2022 Vol= 0.2766 Strike= 1.6

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> JMGrWioV0N 2020-12-05T00:00:00.000Z 25 Z[24] 2020 Vol= 0.0128 Strike= 125.75
25 F[22] 2021 Vol= 0.0146 Strike= 125.75
25 G[19] 2021 Vol= 0.0144 Strike= 125.75

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> rE_83QqmDc 2020-12-05T00:00:00.000Z C Z[24] 2020 Vol= 0.1680 Strike= 4.2
C F[22] 2021 Vol= 0.2144 Strike= 4.2
C G[19] 2021 Vol= 0.2217 Strike= 4.2
C J[23] 2021 Vol= 0.2215 Strike= 4.2
C M[25] 2021 Vol= 0.2228 Strike= 4.2
C Q[27] 2021 Vol= 0.2163 Strike= 4.1
C X[26] 2021 Vol= 0.1997 Strike= 4.1
C G[18] 2022 Vol= 0.1900 Strike= 4.2
C M[24] 2022 Vol= 0.1817 Strike= 4.2
C X[25] 2022 Vol= 0.1490 Strike= 3.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> _9h2M0Thp 2020-12-05T00:00:00.000Z BTC Z[28] 2020 Vol= 0.6795 Strike= 19000
BTC G[1] 2021 Vol= 0.7376 Strike= 19000
BTC H[1] 2021 Vol= 0.7682 Strike= 20300
BTC H[29] 2021 Vol= 0.7775 Strike= 20000
BTC F[3] 2022 Vol= 0.8373 Strike= 23000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> 50Jof9aA4I 2020-12-05T00:00:00.000Z BRN Z[24] 2020 Vol= 0.3110 Strike= 49.25
BRN F[27] 2021 Vol= 0.3452 Strike= 49.25
BRN G[24] 2021 Vol= 0.3538 Strike= 49.5
BRN H[27] 2021 Vol= 0.3620 Strike= 49
BRN J[28] 2021 Vol= 0.3604 Strike= 49
BRN K[26] 2021 Vol= 0.4302 Strike= 40
BRN M[26] 2021 Vol= 0.3588 Strike= 49
BRN N[28] 2021 Vol= 0.3817 Strike= 45
BRN V[27] 2021 Vol= 0.3594 Strike= 45

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> wI-iA_hSg 2020-12-05T00:00:00.000Z OJ Z[19] 2020 Vol= 0.2630 Strike= 120
OJ G[20] 2021 Vol= 0.2706 Strike= 125
OJ J[17] 2021 Vol= 0.2624 Strike= 135
OJ M[19] 2021 Vol= 0.2695 Strike= 110

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> GFfz6c5kvv 2020-12-05T00:00:00.000Z HX Z[28] 2020 Vol= 0.2224 Strike= 3.52
HX F[26] 2021 Vol= 0.2303 Strike= 3.53
HX G[23] 2021 Vol= 0.2296 Strike= 3.52
HX H[25] 2021 Vol= 0.2300 Strike= 3.5
HX J[27] 2021 Vol= 0.2221 Strike= 3.5
HX K[25] 2021 Vol= 0.2215 Strike= 3.8
HX M[24] 2021 Vol= 0.2205 Strike= 3.5
HX Q[26] 2021 Vol= 0.2214 Strike= 3.75
HX X[23] 2021 Vol= 0.2220 Strike= 3.7

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> T_Z4lhEcdB 2020-12-05T00:00:00.000Z CC Z[5] 2020 Vol= 0.0278 Strike= 2650
CC F[1] 2021 Vol= 0.3216 Strike= 2600
CC G[6] 2021 Vol= 0.3252 Strike= 2650
CC J[2] 2021 Vol= 0.3073 Strike= 2550
CC M[5] 2021 Vol= 0.2796 Strike= 2550
CC Q[7] 2021 Vol= 0.2679 Strike= 3050

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> 1o8ZgBizS3 2020-12-05T00:00:00.000Z 21 Z[24] 2020 Vol= 0.0301 Strike= 137.5
21 F[22] 2021 Vol= 0.0354 Strike= 137.5
21 G[19] 2021 Vol= 0.0351 Strike= 137.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> AQePKbH2M 2020-12-05T00:00:00.000Z KW Z[24] 2020 Vol= 0.2451 Strike= 5.45
KW F[22] 2021 Vol= 0.2562 Strike= 5.45
KW G[19] 2021 Vol= 0.2574 Strike= 5.4
KW J[23] 2021 Vol= 0.2591 Strike= 5.5
KW M[25] 2021 Vol= 0.2556 Strike= 5.5
KW Q[27] 2021 Vol= 0.2452 Strike= 5.6
KW X[26] 2021 Vol= 0.2198 Strike= 5.7
KW M[24] 2022 Vol= 0.1876 Strike= 5.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> GloT33yZG 2020-12-05T00:00:00.000Z S Z[24] 2020 Vol= 0.1988 Strike= 11.6
S F[22] 2021 Vol= 0.2208 Strike= 11.7
S G[19] 2021 Vol= 0.2215 Strike= 11.7
S J[23] 2021 Vol= 0.2060 Strike= 11.6
S M[25] 2021 Vol= 0.1967 Strike= 11.6
S N[23] 2021 Vol= 0.1920 Strike= 11.4
S Q[27] 2021 Vol= 0.1843 Strike= 10.8
S V[22] 2021 Vol= 0.1701 Strike= 10.4
S Z[23] 2021 Vol= 0.1597 Strike= 10.4
S G[18] 2022 Vol= 0.1434 Strike= 10.2
S V[21] 2022 Vol= 0.1226 Strike= 10

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com