https://www.commodityvol.com/ CommodityVol.com Feed 2019-01-22T02:24:01.141Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2018(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT S]]> -7C_Yr9rW 2019-01-19T00:00:00.000Z S F[25] 2019 Vol= 0.1383 Strike= 9.2
S G[22] 2019 Vol= 0.1537 Strike= 9.2
S H[22] 2019 Vol= 0.1547 Strike= 9.3
S J[26] 2019 Vol= 0.1583 Strike= 9.4
S M[21] 2019 Vol= 0.1589 Strike= 9.4
S N[26] 2019 Vol= 0.1576 Strike= 9.4
S Q[23] 2019 Vol= 0.1599 Strike= 9.4
S V[25] 2019 Vol= 0.1555 Strike= 9.6
S Z[27] 2019 Vol= 0.1447 Strike= 9.6
S G[21] 2020 Vol= 0.1332 Strike= 9.8
S J[24] 2020 Vol= 0.1254 Strike= 9.8
S V[23] 2020 Vol= 0.1246 Strike= 9.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT O]]> zdYZ-2Cyb 2019-01-19T00:00:00.000Z O F[25] 2019 Vol= 0.2809 Strike= 3
O G[22] 2019 Vol= 0.2479 Strike= 3
O J[26] 2019 Vol= 0.2593 Strike= 3
O M[21] 2019 Vol= 0.2971 Strike= 3.3
O X[22] 2019 Vol= 0.2255 Strike= 2.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 14]]> 42G4sQ_9l8 2019-01-19T00:00:00.000Z 14 F[25] 2019 Vol= 0.1964 Strike= 10.6
14 G[22] 2019 Vol= 0.1879 Strike= 10.6
14 J[26] 2019 Vol= 0.1553 Strike= 10.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> Or8p-Y-nl 2019-01-19T00:00:00.000Z KW F[25] 2019 Vol= 0.1844 Strike= 5.05
KW G[22] 2019 Vol= 0.2053 Strike= 5.05
KW H[22] 2019 Vol= 0.2088 Strike= 5.1
KW J[26] 2019 Vol= 0.2272 Strike= 5.2
KW M[21] 2019 Vol= 0.2228 Strike= 5.2
KW Q[23] 2019 Vol= 0.2128 Strike= 5.4
KW X[22] 2019 Vol= 0.1977 Strike= 5.5
KW M[26] 2020 Vol= 0.1774 Strike= 5.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> EWiPZqCT- 2019-01-19T00:00:00.000Z CT G[9] 2019 Vol= 0.2289 Strike= 74
CT J[13] 2019 Vol= 0.2177 Strike= 75
CT M[15] 2019 Vol= 0.2116 Strike= 78
CT X[9] 2019 Vol= 0.1698 Strike= 72

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> X1WXgD095d 2019-01-19T00:00:00.000Z CC G[2] 2019 Vol= 0.2867 Strike= 2300
CC J[6] 2019 Vol= 0.2963 Strike= 2500
CC M[8] 2019 Vol= 0.2758 Strike= 2500
CC Q[3] 2019 Vol= 0.2630 Strike= 2500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> zWXN7wFZcm 2019-01-19T00:00:00.000Z SB G[16] 2019 Vol= 0.2363 Strike= 13
SB J[16] 2019 Vol= 0.2503 Strike= 13.25
SB M[18] 2019 Vol= 0.2411 Strike= 13.25
SB U[17] 2019 Vol= 0.2365 Strike= 13.5
SB G[19] 2020 Vol= 0.2328 Strike= 15.5
SB J[16] 2020 Vol= 0.2132 Strike= 12.5
SB U[16] 2020 Vol= 0.1999 Strike= 12.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> _tXfyQqcoJ 2019-01-19T00:00:00.000Z C F[25] 2019 Vol= 0.1483 Strike= 3.8
C G[22] 2019 Vol= 0.1570 Strike= 3.8
C H[22] 2019 Vol= 0.1565 Strike= 3.9
C J[26] 2019 Vol= 0.1668 Strike= 3.9
C M[21] 2019 Vol= 0.1780 Strike= 4
C Q[23] 2019 Vol= 0.1877 Strike= 4
C X[22] 2019 Vol= 0.1741 Strike= 4
C G[21] 2020 Vol= 0.1564 Strike= 4.1
C J[24] 2020 Vol= 0.1506 Strike= 4.2
C M[26] 2020 Vol= 0.1506 Strike= 4.2
C X[20] 2020 Vol= 0.1398 Strike= 4.1

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> mb-0M1HiI9 2019-01-19T00:00:00.000Z RTO H[15] 2019 Vol= 0.1842 Strike= 1485
RTO M[21] 2019 Vol= 0.1810 Strike= 1500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> Pq9qrmc5O 2019-01-19T00:00:00.000Z PO G[20] 2019 Vol= 0.1713 Strike= 800
PO H[20] 2019 Vol= 0.1643 Strike= 800
PO M[19] 2019 Vol= 0.1666 Strike= 810
PO U[18] 2019 Vol= 0.1611 Strike= 800

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 26]]> hRxN19EYW- 2019-01-19T00:00:00.000Z 26 F[25] 2019 Vol= 0.0092 Strike= 105.875
26 G[22] 2019 Vol= 0.0096 Strike= 105.875
26 H[22] 2019 Vol= 0.0102 Strike= 106
26 K[24] 2019 Vol= 0.0104 Strike= 106.125

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> 6ZT4djcowf 2019-01-19T00:00:00.000Z NQ H[15] 2019 Vol= 0.2013 Strike= 6790
NQ M[21] 2019 Vol= 0.2007 Strike= 6830
NQ U[20] 2019 Vol= 0.2022 Strike= 6900
NQ Z[20] 2019 Vol= 0.2109 Strike= 6700

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> lJBFEaAfkD 2019-01-19T00:00:00.000Z W F[25] 2019 Vol= 0.1905 Strike= 5.2
W G[22] 2019 Vol= 0.2016 Strike= 5.2
W H[22] 2019 Vol= 0.2069 Strike= 5.25
W J[26] 2019 Vol= 0.2117 Strike= 5.2
W M[21] 2019 Vol= 0.2128 Strike= 5.3
W Q[23] 2019 Vol= 0.2075 Strike= 5.4
W X[22] 2019 Vol= 0.1934 Strike= 5.5
W G[21] 2020 Vol= 0.1823 Strike= 5.6
W M[26] 2020 Vol= 0.1919 Strike= 5.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> eWRT62KBv 2019-01-19T00:00:00.000Z 25 F[25] 2019 Vol= 0.0198 Strike= 114
25 G[22] 2019 Vol= 0.0231 Strike= 114
25 H[22] 2019 Vol= 0.0248 Strike= 114.25
25 J[26] 2019 Vol= 0.0248 Strike= 114.5
25 K[24] 2019 Vol= 0.0250 Strike= 114.25

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> eB9RYnvHv 2019-01-19T00:00:00.000Z OH F[28] 2019 Vol= 0.2717 Strike= 1.92
OH G[25] 2019 Vol= 0.2823 Strike= 1.91
OH H[26] 2019 Vol= 0.2940 Strike= 1.89
OH J[25] 2019 Vol= 0.2991 Strike= 1.86
OH K[28] 2019 Vol= 0.2971 Strike= 1.9
OH M[25] 2019 Vol= 0.2940 Strike= 1.86
OH N[26] 2019 Vol= 0.2897 Strike= 1.92
OH Q[27] 2019 Vol= 0.2899 Strike= 1.85
OH U[25] 2019 Vol= 0.2914 Strike= 1.85
OH V[28] 2019 Vol= 0.2904 Strike= 1.89
OH X[25] 2019 Vol= 0.2874 Strike= 1.93
OH Z[26] 2019 Vol= 0.2860 Strike= 1.94
OH F[28] 2020 Vol= 0.2873 Strike= 1.93
OH G[25] 2020 Vol= 0.2859 Strike= 1.93
OH H[26] 2020 Vol= 0.2837 Strike= 1.93
OH J[27] 2020 Vol= 0.2886 Strike= 1.77
OH K[26] 2020 Vol= 0.2780 Strike= 1.93
OH M[25] 2020 Vol= 0.2662 Strike= 2.35
OH Q[26] 2020 Vol= 0.2554 Strike= 2.35
OH V[27] 2020 Vol= 0.2509 Strike= 2.35

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> LuLBnUCML 2019-01-19T00:00:00.000Z OJ F[19] 2019 Vol= 0.0064 Strike= 120
OJ G[16] 2019 Vol= 0.2591 Strike= 125
OJ J[19] 2019 Vol= 0.2230 Strike= 120

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 41]]> MaAaUqZUl 2019-01-19T00:00:00.000Z 41 G[1] 2019 Vol= 0.0019 Strike= 97.625
41 M[3] 2019 Vol= 0.0029 Strike= 97.625
41 Q[1] 2019 Vol= 0.0039 Strike= 97.625

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> 2dpHMLUATu 2019-01-19T00:00:00.000Z YM H[15] 2019 Vol= 0.1517 Strike= 24700
YM M[21] 2019 Vol= 0.1634 Strike= 24700
YM U[20] 2019 Vol= 0.1691 Strike= 24700

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OSO]]> z4AyatpyJ 2019-01-19T00:00:00.000Z OSO G[15] 2019 Vol= 0.1223 Strike= 697.5
OSO K[15] 2019 Vol= 0.1236 Strike= 697.5
OSO Q[15] 2019 Vol= 0.1245 Strike= 697.5
OSO X[15] 2019 Vol= 0.1227 Strike= 697.5
OSO G[14] 2020 Vol= 0.1233 Strike= 697.5
OSO K[15] 2020 Vol= 0.1232 Strike= 697.5
OSO Q[14] 2020 Vol= 0.1231 Strike= 697.5
OSO X[13] 2020 Vol= 0.1227 Strike= 697.5
OSO G[15] 2021 Vol= 0.1233 Strike= 697.5
OSO K[14] 2021 Vol= 0.1232 Strike= 697.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OBM]]> a1cu9feTQ2 2019-01-19T00:00:00.000Z OBM G[15] 2019 Vol= 0.1149 Strike= 204
OBM J[15] 2019 Vol= 0.1237 Strike= 205
OBM Q[15] 2019 Vol= 0.1351 Strike= 188
OBM X[15] 2019 Vol= 0.1271 Strike= 190
OBM G[17] 2020 Vol= 0.1380 Strike= 192
OBM J[15] 2020 Vol= 0.1329 Strike= 193
OBM Q[17] 2020 Vol= 0.1260 Strike= 188
OBM X[16] 2020 Vol= 0.1328 Strike= 190
OBM G[15] 2021 Vol= 0.1218 Strike= 191
OBM J[15] 2021 Vol= 0.1222 Strike= 195
OBM Q[16] 2021 Vol= 0.1230 Strike= 197
OBM X[15] 2021 Vol= 0.1240 Strike= 197

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 07]]> OjC1kv25s 2019-01-19T00:00:00.000Z 07 F[25] 2019 Vol= 0.1626 Strike= 29
07 G[22] 2019 Vol= 0.1474 Strike= 29
07 J[26] 2019 Vol= 0.1374 Strike= 29.5
07 M[21] 2019 Vol= 0.1387 Strike= 29.5
07 N[26] 2019 Vol= 0.1407 Strike= 30.5
07 Q[23] 2019 Vol= 0.1373 Strike= 29.5
07 U[20] 2019 Vol= 0.1395 Strike= 29.5
07 X[22] 2019 Vol= 0.1421 Strike= 31

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OSM]]> U7CMhrl0ei 2019-01-19T00:00:00.000Z OSM G[15] 2019 Vol= 0.1109 Strike= 227.5
OSM K[15] 2019 Vol= 0.1152 Strike= 227.5
OSM Q[15] 2019 Vol= 0.1125 Strike= 210
OSM X[15] 2019 Vol= 0.1127 Strike= 217.5
OSM G[14] 2020 Vol= 0.1132 Strike= 220
OSM K[15] 2020 Vol= 0.1132 Strike= 220
OSM Q[14] 2020 Vol= 0.1131 Strike= 220
OSM X[13] 2020 Vol= 0.1127 Strike= 220
OSM G[15] 2021 Vol= 0.1132 Strike= 220
OSM K[14] 2021 Vol= 0.1131 Strike= 220

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> bHnT9StjKr 2019-01-19T00:00:00.000Z 17 F[25] 2019 Vol= 0.0558 Strike= 144.5
17 G[22] 2019 Vol= 0.0651 Strike= 145
17 H[22] 2019 Vol= 0.0674 Strike= 144
17 J[26] 2019 Vol= 0.0675 Strike= 144
17 K[24] 2019 Vol= 0.0690 Strike= 145

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OCO]]> 2cyl-CoEt 2019-01-19T00:00:00.000Z OCO J[15] 2019 Vol= 0.0839 Strike= 370
OCO N[15] 2019 Vol= 0.0888 Strike= 367.5
OCO V[15] 2019 Vol= 0.0794 Strike= 370
OCO F[15] 2020 Vol= 0.0608 Strike= 370
OCO J[15] 2020 Vol= 0.0832 Strike= 375
OCO N[15] 2020 Vol= 0.0845 Strike= 365
OCO V[15] 2020 Vol= 0.0831 Strike= 360
OCO F[15] 2021 Vol= 0.0825 Strike= 355
OCO J[15] 2021 Vol= 0.0823 Strike= 355

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OMA]]> ck7yVdQss 2019-01-19T00:00:00.000Z OMA G[15] 2019 Vol= 0.1134 Strike= 181
OMA K[15] 2019 Vol= 0.1348 Strike= 184
OMA N[15] 2019 Vol= 0.1453 Strike= 188
OMA V[15] 2019 Vol= 0.1227 Strike= 176
OMA Z[16] 2019 Vol= 0.1187 Strike= 177
OMA G[17] 2020 Vol= 0.1187 Strike= 177
OMA K[15] 2020 Vol= 0.1168 Strike= 177
OMA N[15] 2020 Vol= 0.1184 Strike= 182
OMA V[15] 2020 Vol= 0.1156 Strike= 173
OMA Z[15] 2020 Vol= 0.1135 Strike= 173

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> Je6erDgP2 2019-01-19T00:00:00.000Z 21 F[25] 2019 Vol= 0.0306 Strike= 121.25
21 G[22] 2019 Vol= 0.0349 Strike= 121
21 H[22] 2019 Vol= 0.0372 Strike= 121.5
21 J[26] 2019 Vol= 0.0375 Strike= 121.5
21 K[24] 2019 Vol= 0.0380 Strike= 121.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> fr95b7LC6 2019-01-19T00:00:00.000Z OB F[28] 2019 Vol= 0.3548 Strike= 1.45
OB G[25] 2019 Vol= 0.3696 Strike= 1.47
OB H[26] 2019 Vol= 0.3343 Strike= 1.66
OB J[25] 2019 Vol= 0.3336 Strike= 1.68
OB K[28] 2019 Vol= 0.3340 Strike= 1.69
OB M[25] 2019 Vol= 0.3322 Strike= 1.66
OB N[26] 2019 Vol= 0.3303 Strike= 1.73
OB Q[27] 2019 Vol= 0.3575 Strike= 1.51
OB U[25] 2019 Vol= 0.3605 Strike= 1.5
OB X[25] 2019 Vol= 0.3772 Strike= 1.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PAO]]> _bCJL8-VHI 2019-01-19T00:00:00.000Z PAO G[20] 2019 Vol= 0.2728 Strike= 1305
PAO K[15] 2019 Vol= 0.2697 Strike= 1200

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX OG]]> ls2qfXAJs 2019-01-19T00:00:00.000Z OG F[28] 2019 Vol= 0.0865 Strike= 1285
OG G[25] 2019 Vol= 0.0937 Strike= 1290
OG H[26] 2019 Vol= 0.0967 Strike= 1290
OG J[25] 2019 Vol= 0.0998 Strike= 1295
OG K[28] 2019 Vol= 0.1035 Strike= 1295
OG M[25] 2019 Vol= 0.1054 Strike= 1300
OG N[25] 2019 Vol= 0.1059 Strike= 1300
OG Q[27] 2019 Vol= 0.1100 Strike= 1305
OG U[25] 2019 Vol= 0.1135 Strike= 1305
OG V[28] 2019 Vol= 0.1158 Strike= 1315
OG X[25] 2019 Vol= 0.1175 Strike= 1315
OG Z[26] 2019 Vol= 0.1218 Strike= 1300
OG F[28] 2020 Vol= 0.1214 Strike= 1330
OG H[26] 2020 Vol= 0.1643 Strike= 1600
OG K[26] 2020 Vol= 0.1277 Strike= 1320
OG X[24] 2020 Vol= 0.1428 Strike= 1350
OG K[25] 2021 Vol= 0.1407 Strike= 1325
OG X[23] 2021 Vol= 0.1732 Strike= 1800
OG K[25] 2023 Vol= 0.1739 Strike= 1900

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX ON]]> Z_HETXzBk 2019-01-19T00:00:00.000Z ON F[28] 2019 Vol= 0.9548 Strike= 3.5
ON G[25] 2019 Vol= 0.7554 Strike= 3.25
ON H[26] 2019 Vol= 0.3160 Strike= 2.9
ON J[25] 2019 Vol= 0.2736 Strike= 2.85
ON K[28] 2019 Vol= 0.2542 Strike= 2.9
ON M[25] 2019 Vol= 0.2477 Strike= 2.95
ON N[26] 2019 Vol= 0.2421 Strike= 2.9
ON Q[27] 2019 Vol= 0.2376 Strike= 3.1
ON U[25] 2019 Vol= 0.2441 Strike= 3
ON V[28] 2019 Vol= 0.2500 Strike= 3
ON X[25] 2019 Vol= 0.2566 Strike= 3.15
ON Z[26] 2019 Vol= 0.2927 Strike= 3.35
ON F[28] 2020 Vol= 0.3266 Strike= 3.35
ON G[25] 2020 Vol= 0.3371 Strike= 3.35

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX LO]]> KIq6qV80P 2019-01-19T00:00:00.000Z LO G[14] 2019 Vol= 0.3490 Strike= 54
LO H[15] 2019 Vol= 0.3506 Strike= 54.5
LO J[16] 2019 Vol= 0.3509 Strike= 54.5
LO K[16] 2019 Vol= 0.3597 Strike= 55
LO M[17] 2019 Vol= 0.3564 Strike= 55.5
LO N[17] 2019 Vol= 0.3486 Strike= 55.5
LO Q[15] 2019 Vol= 0.3452 Strike= 55.5
LO U[17] 2019 Vol= 0.3404 Strike= 56
LO V[17] 2019 Vol= 0.3334 Strike= 56
LO X[15] 2019 Vol= 0.3290 Strike= 55.5
LO Z[16] 2019 Vol= 0.3228 Strike= 55
LO F[15] 2020 Vol= 0.3165 Strike= 55
LO G[14] 2020 Vol= 0.3099 Strike= 55
LO H[17] 2020 Vol= 0.2654 Strike= 75
LO J[16] 2020 Vol= 0.2604 Strike= 75
LO K[14] 2020 Vol= 0.2942 Strike= 55
LO M[17] 2020 Vol= 0.2532 Strike= 75
LO N[16] 2020 Vol= 0.2493 Strike= 75
LO Q[17] 2020 Vol= 0.2449 Strike= 75
LO U[17] 2020 Vol= 0.2410 Strike= 75
LO V[15] 2020 Vol= 0.2383 Strike= 75
LO X[17] 2020 Vol= 0.2685 Strike= 54.5
LO F[14] 2021 Vol= 0.2796 Strike= 45
LO K[17] 2021 Vol= 0.2654 Strike= 45
LO X[16] 2021 Vol= 0.2424 Strike= 53
LO X[16] 2022 Vol= 0.2088 Strike= 56
LO X[15] 2023 Vol= 0.2474 Strike= 30.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> Zmxpz2i40 2019-01-19T00:00:00.000Z SO F[28] 2019 Vol= 0.1409 Strike= 15.4
SO G[25] 2019 Vol= 0.1567 Strike= 15.4
SO H[26] 2019 Vol= 0.1650 Strike= 15.5
SO J[25] 2019 Vol= 0.1699 Strike= 15.5
SO K[28] 2019 Vol= 0.1776 Strike= 15.5
SO M[25] 2019 Vol= 0.1831 Strike= 15.5
SO Q[27] 2019 Vol= 0.1910 Strike= 15.75
SO X[25] 2019 Vol= 0.1986 Strike= 15.75
SO M[25] 2020 Vol= 0.2247 Strike= 16.25
SO X[24] 2020 Vol= 0.2259 Strike= 14.75
SO X[23] 2021 Vol= 0.2463 Strike= 16

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> HS9ubDCQix 2019-01-19T00:00:00.000Z 06 F[25] 2019 Vol= 0.1441 Strike= 315
06 G[22] 2019 Vol= 0.1512 Strike= 315
06 J[26] 2019 Vol= 0.1597 Strike= 320
06 M[21] 2019 Vol= 0.1646 Strike= 320
06 N[26] 2019 Vol= 0.1624 Strike= 320
06 Q[23] 2019 Vol= 0.1681 Strike= 330
06 U[20] 2019 Vol= 0.1684 Strike= 330
06 X[22] 2019 Vol= 0.1624 Strike= 330
06 Z[27] 2019 Vol= 0.1559 Strike= 320

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> LaP0VP_Ge 2019-01-19T00:00:00.000Z BRN F[29] 2019 Vol= 0.3083 Strike= 62.75
BRN G[26] 2019 Vol= 0.3310 Strike= 62.5
BRN H[27] 2019 Vol= 0.3295 Strike= 63
BRN J[26] 2019 Vol= 0.3346 Strike= 63
BRN K[29] 2019 Vol= 0.3388 Strike= 62.5
BRN M[26] 2019 Vol= 0.3350 Strike= 62.5
BRN N[27] 2019 Vol= 0.3293 Strike= 63
BRN V[29] 2019 Vol= 0.3194 Strike= 62

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> chtpuBYxc3 2019-01-19T00:00:00.000Z HX F[28] 2019 Vol= 0.1763 Strike= 2.72
HX G[25] 2019 Vol= 0.1687 Strike= 2.72
HX H[26] 2019 Vol= 0.1732 Strike= 2.72
HX J[25] 2019 Vol= 0.1779 Strike= 2.7
HX K[28] 2019 Vol= 0.1991 Strike= 2.75
HX M[25] 2019 Vol= 0.1997 Strike= 2.8
HX N[25] 2019 Vol= 0.1990 Strike= 2.8
HX Q[27] 2019 Vol= 0.2165 Strike= 2.8
HX U[25] 2019 Vol= 0.2176 Strike= 2.8
HX V[28] 2019 Vol= 0.2186 Strike= 2.9
HX X[25] 2019 Vol= 0.2134 Strike= 2.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> Emi0Kym9y 2019-01-19T00:00:00.000Z ES H[15] 2019 Vol= 0.1519 Strike= 2670
ES M[21] 2019 Vol= 0.1610 Strike= 2675
ES U[20] 2019 Vol= 0.1660 Strike= 2680
ES Z[20] 2019 Vol= 0.1664 Strike= 2690

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME SP]]> 2WNAHajn4 2019-01-19T00:00:00.000Z SP H[15] 2019 Vol= 0.1505 Strike= 2675
SP M[21] 2019 Vol= 0.1523 Strike= 2725

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com