https://www.commodityvol.com/ CommodityVol.com Feed 2020-02-21T03:04:06.323Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for NYMEX ON]]> Fyte2B7r 2020-02-20T00:00:00.000Z ON G[25] 2020 Vol= 0.3780 Strike= 1.95
ON H[26] 2020 Vol= 0.3449 Strike= 1.95
ON J[27] 2020 Vol= 0.3164 Strike= 2
ON K[26] 2020 Vol= 0.2999 Strike= 2.05
ON M[25] 2020 Vol= 0.2901 Strike= 2.1
ON N[28] 2020 Vol= 0.2808 Strike= 2.15
ON Q[26] 2020 Vol= 0.2758 Strike= 2.15
ON U[25] 2020 Vol= 0.2790 Strike= 2.2
ON V[27] 2020 Vol= 0.2873 Strike= 2.3
ON X[24] 2020 Vol= 0.3015 Strike= 2.5
ON Z[28] 2020 Vol= 0.3358 Strike= 2.7
ON F[26] 2021 Vol= 0.3718 Strike= 2.85
ON G[23] 2021 Vol= 0.3314 Strike= 2.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> t7ACyBKS 2020-02-20T00:00:00.000Z BRN G[26] 2020 Vol= 0.2473 Strike= 59
BRN H[27] 2020 Vol= 0.2917 Strike= 58.5
BRN J[28] 2020 Vol= 0.2866 Strike= 58.5
BRN K[27] 2020 Vol= 0.2815 Strike= 58.5
BRN M[26] 2020 Vol= 0.2819 Strike= 58
BRN N[29] 2020 Vol= 0.2751 Strike= 58
BRN Q[26] 2020 Vol= 0.2661 Strike= 60
BRN V[28] 2020 Vol= 0.2650 Strike= 56.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> oV0GmWFdq 2020-02-20T00:00:00.000Z RTO H[20] 2020 Vol= 0.1285 Strike= 1695
RTO M[19] 2020 Vol= 0.1465 Strike= 1695

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> 2WHnVy6To 2020-02-20T00:00:00.000Z HX G[25] 2020 Vol= 0.1395 Strike= 2.61
HX H[26] 2020 Vol= 0.1674 Strike= 2.61
HX J[27] 2020 Vol= 0.1721 Strike= 2.61
HX K[26] 2020 Vol= 0.1763 Strike= 2.6
HX M[25] 2020 Vol= 0.1762 Strike= 2.6
HX N[28] 2020 Vol= 0.1728 Strike= 2.65
HX Q[26] 2020 Vol= 0.1728 Strike= 2.6
HX U[24] 2020 Vol= 0.1733 Strike= 2.65
HX V[27] 2020 Vol= 0.1747 Strike= 2.9
HX X[24] 2020 Vol= 0.1745 Strike= 2.55

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> s5GcpJHn 2020-02-20T00:00:00.000Z SO G[25] 2020 Vol= 0.1726 Strike= 18.3
SO H[26] 2020 Vol= 0.1845 Strike= 18.4
SO J[27] 2020 Vol= 0.1887 Strike= 18.4
SO K[26] 2020 Vol= 0.1909 Strike= 18.5
SO M[25] 2020 Vol= 0.1946 Strike= 18.5
SO N[28] 2020 Vol= 0.1974 Strike= 18.5
SO Q[26] 2020 Vol= 0.1992 Strike= 18.5
SO X[24] 2020 Vol= 0.2133 Strike= 18.75
SO M[24] 2021 Vol= 0.2139 Strike= 18.5
SO X[23] 2021 Vol= 0.2299 Strike= 20
SO X[22] 2022 Vol= 0.2388 Strike= 20

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BLK]]> 9dapxuv5w 2020-02-20T00:00:00.000Z BLK H[4] 2020 Vol= 0.0248 Strike= 1.9
BLK J[1] 2020 Vol= 0.1006 Strike= 1.8
BLK J[29] 2020 Vol= 0.1269 Strike= 1.8
BLK M[3] 2020 Vol= 0.1293 Strike= 1.8
BLK N[1] 2020 Vol= 0.1273 Strike= 1.85
BLK Q[5] 2020 Vol= 0.1298 Strike= 1.85
BLK U[2] 2020 Vol= 0.1272 Strike= 1.85
BLK U[30] 2020 Vol= 0.1248 Strike= 1.85
BLK X[4] 2020 Vol= 0.1212 Strike= 1.9
BLK Z[2] 2020 Vol= 0.1219 Strike= 1.9
BLK Z[30] 2020 Vol= 0.1200 Strike= 1.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> k7c-wSltO 2020-02-20T00:00:00.000Z 06 G[21] 2020 Vol= 0.1166 Strike= 295
06 H[27] 2020 Vol= 0.1161 Strike= 300
06 J[24] 2020 Vol= 0.1308 Strike= 300
06 M[26] 2020 Vol= 0.1293 Strike= 300
06 N[24] 2020 Vol= 0.1385 Strike= 300
06 Q[21] 2020 Vol= 0.1466 Strike= 310
06 U[25] 2020 Vol= 0.1451 Strike= 310
06 X[20] 2020 Vol= 0.1440 Strike= 310
06 Z[24] 2020 Vol= 0.1333 Strike= 310
06 G[19] 2021 Vol= 0.1293 Strike= 310
06 J[23] 2021 Vol= 0.1273 Strike= 310

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> qsm9Rzq9Y 2020-02-20T00:00:00.000Z OB G[25] 2020 Vol= 0.2991 Strike= 1.66
OB H[26] 2020 Vol= 0.2794 Strike= 1.78
OB J[27] 2020 Vol= 0.2848 Strike= 1.77
OB K[26] 2020 Vol= 0.2776 Strike= 1.77
OB M[25] 2020 Vol= 0.2777 Strike= 2
OB N[28] 2020 Vol= 0.2755 Strike= 1.71
OB Q[26] 2020 Vol= 0.2850 Strike= 1.58
OB U[25] 2020 Vol= 0.2838 Strike= 1.5
OB V[27] 2020 Vol= 0.2958 Strike= 1.4
OB X[24] 2020 Vol= 0.2955 Strike= 1.4
OB Z[28] 2020 Vol= 0.3158 Strike= 1.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> 7L_eaIve 2020-02-20T00:00:00.000Z OH G[25] 2020 Vol= 0.2821 Strike= 1.71
OH H[26] 2020 Vol= 0.2939 Strike= 1.7
OH J[27] 2020 Vol= 0.2848 Strike= 1.69
OH K[26] 2020 Vol= 0.2827 Strike= 1.7
OH M[25] 2020 Vol= 0.2799 Strike= 1.7
OH N[28] 2020 Vol= 0.2765 Strike= 1.71
OH Q[26] 2020 Vol= 0.2749 Strike= 1.7
OH U[25] 2020 Vol= 0.2658 Strike= 1.75
OH V[27] 2020 Vol= 0.2661 Strike= 1.75
OH X[24] 2020 Vol= 0.2651 Strike= 1.75
OH Z[28] 2020 Vol= 0.2665 Strike= 1.75
OH F[26] 2021 Vol= 0.2645 Strike= 1.75
OH G[23] 2021 Vol= 0.2638 Strike= 1.73
OH H[26] 2021 Vol= 0.2590 Strike= 1.76
OH J[27] 2021 Vol= 0.2597 Strike= 1.76
OH K[25] 2021 Vol= 0.2614 Strike= 1.68

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> pZTQRh6VM 2020-02-20T00:00:00.000Z 17 G[21] 2020 Vol= 0.0594 Strike= 163
17 H[27] 2020 Vol= 0.0756 Strike= 162
17 J[24] 2020 Vol= 0.0758 Strike= 162
17 K[22] 2020 Vol= 0.0763 Strike= 162

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME GBU]]> z64yhHVQQ 2020-02-20T00:00:00.000Z GBU H[6] 2020 Vol= 0.0563 Strike= 1.295
GBU J[3] 2020 Vol= 0.0568 Strike= 1.295
GBU K[8] 2020 Vol= 0.0580 Strike= 1.295
GBU M[5] 2020 Vol= 0.0591 Strike= 1.295
GBU N[2] 2020 Vol= 0.0607 Strike= 1.3
GBU Q[7] 2020 Vol= 0.0623 Strike= 1.3
GBU U[4] 2020 Vol= 0.0637 Strike= 1.3
GBU V[9] 2020 Vol= 0.0646 Strike= 1.3
GBU X[6] 2020 Vol= 0.0667 Strike= 1.31
GBU Z[4] 2020 Vol= 0.0682 Strike= 1.3
GBU F[8] 2021 Vol= 0.0695 Strike= 1.3

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> _fQNqe19 2020-02-20T00:00:00.000Z BTC H[2] 2020 Vol= 0.4450 Strike= 10200
BTC H[30] 2020 Vol= 0.5723 Strike= 10400
BTC J[27] 2020 Vol= 0.6402 Strike= 11000
BTC M[1] 2020 Vol= 0.6451 Strike= 10000
BTC M[29] 2020 Vol= 0.6626 Strike= 11000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> Ibpx3qTE 2020-02-20T00:00:00.000Z C G[21] 2020 Vol= 0.1203 Strike= 3.8
C H[27] 2020 Vol= 0.1296 Strike= 3.85
C J[24] 2020 Vol= 0.1493 Strike= 3.85
C M[26] 2020 Vol= 0.1738 Strike= 3.9
C Q[21] 2020 Vol= 0.1981 Strike= 3.9
C X[20] 2020 Vol= 0.1828 Strike= 3.9
C G[19] 2021 Vol= 0.1687 Strike= 4
C J[23] 2021 Vol= 0.1562 Strike= 4
C M[25] 2021 Vol= 0.1577 Strike= 4.1
C X[26] 2021 Vol= 0.1370 Strike= 4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> FBjX-s0HF 2020-02-20T00:00:00.000Z S G[21] 2020 Vol= 0.1116 Strike= 9
S H[27] 2020 Vol= 0.1111 Strike= 9.1
S J[24] 2020 Vol= 0.1222 Strike= 9.1
S M[26] 2020 Vol= 0.1304 Strike= 9.2
S N[24] 2020 Vol= 0.1383 Strike= 9.2
S Q[21] 2020 Vol= 0.1432 Strike= 9.2
S V[23] 2020 Vol= 0.1404 Strike= 9.2
S Z[24] 2020 Vol= 0.1297 Strike= 9.2
S G[19] 2021 Vol= 0.1300 Strike= 9.2
S J[23] 2021 Vol= 0.1199 Strike= 9.2
S V[22] 2021 Vol= 0.1050 Strike= 9.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> 0VTvNiP9k 2020-02-20T00:00:00.000Z NQ H[20] 2020 Vol= 0.1507 Strike= 9730
NQ M[19] 2020 Vol= 0.1632 Strike= 9800
NQ U[18] 2020 Vol= 0.1691 Strike= 9800
NQ Z[18] 2020 Vol= 0.1757 Strike= 9800

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> ZXdfhL7E 2020-02-20T00:00:00.000Z 25 G[21] 2020 Vol= 0.0200 Strike= 119.75
25 H[27] 2020 Vol= 0.0257 Strike= 120.25
25 J[24] 2020 Vol= 0.0259 Strike= 120.25
25 K[22] 2020 Vol= 0.0258 Strike= 120.25

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> T1DIDH8K 2020-02-20T00:00:00.000Z 21 G[21] 2020 Vol= 0.0310 Strike= 131
21 H[27] 2020 Vol= 0.0400 Strike= 131
21 J[24] 2020 Vol= 0.0406 Strike= 131
21 K[22] 2020 Vol= 0.0405 Strike= 131

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> wASPwnwhq 2020-02-20T00:00:00.000Z OJ G[22] 2020 Vol= 0.1563 Strike= 100
OJ J[18] 2020 Vol= 0.2254 Strike= 100
OJ M[20] 2020 Vol= 0.2233 Strike= 110
OJ Q[22] 2020 Vol= 0.2444 Strike= 135

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> BJzaZGEi 2020-02-20T00:00:00.000Z ES H[20] 2020 Vol= 0.1077 Strike= 3385
ES M[19] 2020 Vol= 0.1268 Strike= 3390
ES U[18] 2020 Vol= 0.1336 Strike= 3400
ES Z[18] 2020 Vol= 0.1428 Strike= 3400

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 26]]> sYLUnkmwH 2020-02-20T00:00:00.000Z 26 G[21] 2020 Vol= 0.0077 Strike= 108
26 H[27] 2020 Vol= 0.0092 Strike= 108.125
26 J[24] 2020 Vol= 0.0094 Strike= 108.125
26 K[22] 2020 Vol= 0.0096 Strike= 108.125

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> YDZQqieR 2020-02-20T00:00:00.000Z CC J[4] 2020 Vol= 0.2521 Strike= 2900
CC M[6] 2020 Vol= 0.2440 Strike= 2900
CC Q[8] 2020 Vol= 0.2411 Strike= 3300

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> wV4QJoMY 2020-02-20T00:00:00.000Z CT J[10] 2020 Vol= 0.1634 Strike= 70
CT M[13] 2020 Vol= 0.1734 Strike= 70
CT X[14] 2020 Vol= 0.1647 Strike= 71
CT G[6] 2021 Vol= 0.1483 Strike= 65

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> MKEliJd5T 2020-02-20T00:00:00.000Z KW G[21] 2020 Vol= 0.2454 Strike= 4.8
KW H[27] 2020 Vol= 0.2654 Strike= 4.85
KW J[24] 2020 Vol= 0.2681 Strike= 4.85
KW M[26] 2020 Vol= 0.2613 Strike= 4.9
KW Q[21] 2020 Vol= 0.2604 Strike= 5
KW X[20] 2020 Vol= 0.2294 Strike= 5.1
KW M[25] 2021 Vol= 0.1674 Strike= 5.3

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> 5D-oaSHu 2020-02-20T00:00:00.000Z W G[21] 2020 Vol= 0.2236 Strike= 5.65
W H[27] 2020 Vol= 0.2379 Strike= 5.6
W J[24] 2020 Vol= 0.2413 Strike= 5.65
W M[26] 2020 Vol= 0.2379 Strike= 5.6
W Q[21] 2020 Vol= 0.2370 Strike= 5.7
W X[20] 2020 Vol= 0.2098 Strike= 5.8
W G[19] 2021 Vol= 0.1855 Strike= 5.7
W M[25] 2021 Vol= 0.1706 Strike= 5.7

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 14]]> aApdmbiJ 2020-02-20T00:00:00.000Z 14 G[21] 2020 Vol= 0.1187 Strike= 13.4
14 H[27] 2020 Vol= 0.1384 Strike= 13.4
14 J[24] 2020 Vol= 0.1526 Strike= 13.6
14 M[26] 2020 Vol= 0.1587 Strike= 13.4
14 Q[21] 2020 Vol= 0.1428 Strike= 12

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> 7SCwwpKf 2020-02-20T00:00:00.000Z YM H[20] 2020 Vol= 0.1213 Strike= 29350
YM M[19] 2020 Vol= 0.1310 Strike= 29400
YM U[18] 2020 Vol= 0.1353 Strike= 29500
YM Z[18] 2020 Vol= 0.1531 Strike= 28700

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT O]]> 0xSekeU0v 2020-02-20T00:00:00.000Z O G[21] 2020 Vol= 0.2164 Strike= 3
O J[24] 2020 Vol= 0.2305 Strike= 3
O X[20] 2020 Vol= 0.1846 Strike= 2.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME SP]]> BP3hXTMZ 2020-02-20T00:00:00.000Z SP H[20] 2020 Vol= 0.1112 Strike= 3375
SP M[19] 2020 Vol= 0.1250 Strike= 3400

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> J-Nj3Exm 2020-02-20T00:00:00.000Z SB J[16] 2020 Vol= 0.2400 Strike= 15
SB M[16] 2020 Vol= 0.2163 Strike= 15.25
SB U[16] 2020 Vol= 0.1941 Strike= 14.75
SB Z[16] 2020 Vol= 0.1777 Strike= 15.75
SB G[17] 2021 Vol= 0.1755 Strike= 14.75
SB U[16] 2021 Vol= 0.1627 Strike= 14

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 07]]> lfsp9X4E 2020-02-20T00:00:00.000Z 07 G[21] 2020 Vol= 0.1825 Strike= 30.5
07 H[27] 2020 Vol= 0.1700 Strike= 30.5
07 J[24] 2020 Vol= 0.1706 Strike= 30.5
07 M[26] 2020 Vol= 0.1707 Strike= 31
07 N[24] 2020 Vol= 0.1735 Strike= 31
07 Q[21] 2020 Vol= 0.1764 Strike= 31.5
07 U[25] 2020 Vol= 0.1728 Strike= 31.5
07 X[20] 2020 Vol= 0.1647 Strike= 32
07 Z[24] 2020 Vol= 0.1549 Strike= 34.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com