https://www.commodityvol.com/ CommodityVol.com Feed 2020-01-18T21:25:41.539Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2019(c), CommodityVol.com <![CDATA[Volatility By Strike for NYMEX ON]]> QK-r85wO1 2020-01-18T00:00:00.000Z ON F[28] 2020 Vol= 0.4850 Strike= 2
ON G[25] 2020 Vol= 0.3978 Strike= 2
ON H[26] 2020 Vol= 0.3262 Strike= 2
ON J[27] 2020 Vol= 0.3015 Strike= 2.05
ON K[26] 2020 Vol= 0.2704 Strike= 2.15
ON M[25] 2020 Vol= 0.2548 Strike= 2.2
ON N[28] 2020 Vol= 0.2448 Strike= 2.25
ON Q[26] 2020 Vol= 0.2412 Strike= 2.25
ON U[25] 2020 Vol= 0.2455 Strike= 2.25
ON V[27] 2020 Vol= 0.2567 Strike= 2.3
ON X[24] 2020 Vol= 0.2604 Strike= 2.7
ON Z[28] 2020 Vol= 0.3017 Strike= 3.05
ON F[26] 2021 Vol= 0.3296 Strike= 3.1

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> 0WN4nTA-y 2020-01-18T00:00:00.000Z BRN F[29] 2020 Vol= 0.2279 Strike= 64.75
BRN G[26] 2020 Vol= 0.2499 Strike= 64
BRN H[27] 2020 Vol= 0.2628 Strike= 63
BRN J[28] 2020 Vol= 0.2648 Strike= 62.5
BRN K[27] 2020 Vol= 0.2908 Strike= 56
BRN M[26] 2020 Vol= 0.2556 Strike= 65
BRN N[29] 2020 Vol= 0.2701 Strike= 60
BRN V[28] 2020 Vol= 0.2561 Strike= 60
BRN V[27] 2022 Vol= 0.1999 Strike= 75

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT YM]]> h833lRQd_ 2020-01-18T00:00:00.000Z YM H[20] 2020 Vol= 0.1145 Strike= 29300
YM M[19] 2020 Vol= 0.1247 Strike= 29500
YM U[18] 2020 Vol= 0.1324 Strike= 29500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> eFBwur7cI 2020-01-18T00:00:00.000Z HX F[28] 2020 Vol= 0.1172 Strike= 2.85
HX G[25] 2020 Vol= 0.1406 Strike= 2.85
HX H[26] 2020 Vol= 0.1445 Strike= 2.85
HX J[27] 2020 Vol= 0.1494 Strike= 2.85
HX K[26] 2020 Vol= 0.1521 Strike= 2.9
HX M[25] 2020 Vol= 0.1553 Strike= 2.85
HX N[28] 2020 Vol= 0.1596 Strike= 2.9
HX Q[26] 2020 Vol= 0.1809 Strike= 2.9
HX U[24] 2020 Vol= 0.1823 Strike= 2.9
HX V[27] 2020 Vol= 0.1861 Strike= 2.9
HX X[24] 2020 Vol= 0.1875 Strike= 3.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> r9BheNiUT 2020-01-18T00:00:00.000Z SB G[19] 2020 Vol= 0.2081 Strike= 14.5
SB J[16] 2020 Vol= 0.2103 Strike= 14.5
SB M[16] 2020 Vol= 0.1961 Strike= 14.25
SB U[16] 2020 Vol= 0.1934 Strike= 14.5
SB G[17] 2021 Vol= 0.1775 Strike= 14.75
SB U[16] 2021 Vol= 0.1467 Strike= 13

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 07]]> xhGveP_s0Z 2020-01-18T00:00:00.000Z 07 F[24] 2020 Vol= 0.1782 Strike= 33.5
07 G[21] 2020 Vol= 0.1735 Strike= 33.5
07 J[24] 2020 Vol= 0.1621 Strike= 33.5
07 M[26] 2020 Vol= 0.1611 Strike= 34
07 N[24] 2020 Vol= 0.1640 Strike= 35
07 Q[21] 2020 Vol= 0.1596 Strike= 35
07 U[25] 2020 Vol= 0.1534 Strike= 33
07 X[20] 2020 Vol= 0.1564 Strike= 35

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> 5UdK3DRMJ 2020-01-18T00:00:00.000Z SO F[28] 2020 Vol= 0.1510 Strike= 18.05
SO G[25] 2020 Vol= 0.1649 Strike= 18.05
SO H[26] 2020 Vol= 0.1708 Strike= 18.15
SO J[27] 2020 Vol= 0.1785 Strike= 18.25
SO K[26] 2020 Vol= 0.1832 Strike= 18.25
SO M[25] 2020 Vol= 0.1877 Strike= 18.25
SO Q[26] 2020 Vol= 0.1949 Strike= 18.25
SO X[24] 2020 Vol= 0.2099 Strike= 18.5
SO M[24] 2021 Vol= 0.2179 Strike= 18.5
SO X[23] 2021 Vol= 0.2150 Strike= 17.5
SO X[22] 2022 Vol= 0.2440 Strike= 20

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME SP]]> ndciTfgLe 2020-01-18T00:00:00.000Z SP H[20] 2020 Vol= 0.1091 Strike= 3330
SP M[19] 2020 Vol= 0.1216 Strike= 3350

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> 8BDeD-v6e 2020-01-18T00:00:00.000Z 25 F[24] 2020 Vol= 0.0157 Strike= 118.75
25 G[21] 2020 Vol= 0.0208 Strike= 118.75
25 H[27] 2020 Vol= 0.0222 Strike= 119
25 J[24] 2020 Vol= 0.0227 Strike= 119
25 K[22] 2020 Vol= 0.0236 Strike= 119.25

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> UFphBEemC1 2020-01-18T00:00:00.000Z S F[24] 2020 Vol= 0.1172 Strike= 9.3
S G[21] 2020 Vol= 0.1137 Strike= 9.3
S H[27] 2020 Vol= 0.1141 Strike= 9.4
S J[24] 2020 Vol= 0.1209 Strike= 9.4
S M[26] 2020 Vol= 0.1311 Strike= 9.6
S N[24] 2020 Vol= 0.1398 Strike= 9.6
S Q[21] 2020 Vol= 0.1455 Strike= 9.6
S V[23] 2020 Vol= 0.1420 Strike= 9.6
S Z[24] 2020 Vol= 0.1301 Strike= 9.6
S G[19] 2021 Vol= 0.1237 Strike= 9.6
S J[23] 2021 Vol= 0.1198 Strike= 9.2
S V[22] 2021 Vol= 0.1062 Strike= 9.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME GBU]]> uLI4vwXCU 2020-01-18T00:00:00.000Z GBU G[7] 2020 Vol= 0.0638 Strike= 1.305
GBU H[6] 2020 Vol= 0.0603 Strike= 1.305
GBU J[3] 2020 Vol= 0.0612 Strike= 1.31
GBU K[8] 2020 Vol= 0.0622 Strike= 1.315
GBU M[5] 2020 Vol= 0.0624 Strike= 1.31
GBU N[2] 2020 Vol= 0.0641 Strike= 1.3
GBU Q[7] 2020 Vol= 0.0651 Strike= 1.3
GBU U[4] 2020 Vol= 0.0646 Strike= 1.31
GBU V[9] 2020 Vol= 0.0652 Strike= 1.32
GBU X[6] 2020 Vol= 0.0676 Strike= 1.32
GBU Z[4] 2020 Vol= 0.0679 Strike= 1.32
GBU F[8] 2021 Vol= 0.0661 Strike= 1.35

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> uW4xszLIpS 2020-01-18T00:00:00.000Z OH F[28] 2020 Vol= 0.2258 Strike= 1.86
OH G[25] 2020 Vol= 0.2395 Strike= 1.86
OH H[26] 2020 Vol= 0.2491 Strike= 1.86
OH J[27] 2020 Vol= 0.2521 Strike= 1.86
OH K[26] 2020 Vol= 0.2525 Strike= 1.86
OH M[25] 2020 Vol= 0.2510 Strike= 1.86
OH N[28] 2020 Vol= 0.2534 Strike= 1.83
OH Q[26] 2020 Vol= 0.2446 Strike= 1.88
OH U[25] 2020 Vol= 0.2357 Strike= 1.9
OH V[27] 2020 Vol= 0.2346 Strike= 1.88
OH X[24] 2020 Vol= 0.2352 Strike= 1.85
OH Z[28] 2020 Vol= 0.2357 Strike= 1.86
OH F[26] 2021 Vol= 0.2378 Strike= 1.85

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PAO]]> Tzjxzp4xOi 2020-01-18T00:00:00.000Z PAO G[19] 2020 Vol= 0.4286 Strike= 2225
PAO H[18] 2020 Vol= 0.3680 Strike= 2150
PAO K[20] 2020 Vol= 0.3631 Strike= 1980
PAO Q[19] 2020 Vol= 0.3120 Strike= 2150

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> 9q6eXxOI4 2020-01-18T00:00:00.000Z 06 F[24] 2020 Vol= 0.1147 Strike= 300
06 G[21] 2020 Vol= 0.1245 Strike= 300
06 J[24] 2020 Vol= 0.1303 Strike= 305
06 M[26] 2020 Vol= 0.1382 Strike= 310
06 N[24] 2020 Vol= 0.1452 Strike= 310
06 Q[21] 2020 Vol= 0.1437 Strike= 310
06 U[25] 2020 Vol= 0.1426 Strike= 310
06 X[20] 2020 Vol= 0.1435 Strike= 320
06 Z[24] 2020 Vol= 0.1325 Strike= 320

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME BTC]]> j8UC9RdlC 2020-01-18T00:00:00.000Z BTC G[3] 2020 Vol= 0.5582 Strike= 9000
BTC H[2] 2020 Vol= 0.6231 Strike= 9400
BTC M[1] 2020 Vol= 0.7019 Strike= 10000
BTC M[29] 2020 Vol= 0.7153 Strike= 10000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> YYmaMZmN4 2020-01-18T00:00:00.000Z 21 F[24] 2020 Vol= 0.0290 Strike= 129
21 G[21] 2020 Vol= 0.0340 Strike= 129
21 H[27] 2020 Vol= 0.0362 Strike= 129
21 J[24] 2020 Vol= 0.0372 Strike= 129
21 K[22] 2020 Vol= 0.0375 Strike= 129

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT O]]> FkC1i_sEP 2020-01-18T00:00:00.000Z O F[24] 2020 Vol= 0.2763 Strike= 3.1
O G[21] 2020 Vol= 0.2710 Strike= 3.1
O J[24] 2020 Vol= 0.2445 Strike= 2.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> MlXNAjes7 2020-01-18T00:00:00.000Z ES H[20] 2020 Vol= 0.1103 Strike= 3325
ES M[19] 2020 Vol= 0.1249 Strike= 3330
ES U[18] 2020 Vol= 0.1309 Strike= 3350
ES Z[18] 2020 Vol= 0.1404 Strike= 3350

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> t_ypqVgcz 2020-01-18T00:00:00.000Z OB F[28] 2020 Vol= 0.2560 Strike= 1.64
OB G[25] 2020 Vol= 0.2693 Strike= 1.65
OB H[26] 2020 Vol= 0.2545 Strike= 1.86
OB J[27] 2020 Vol= 0.2548 Strike= 1.85
OB K[26] 2020 Vol= 0.2554 Strike= 1.84
OB V[27] 2020 Vol= 0.2886 Strike= 1.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> mjS1zoQwu 2020-01-18T00:00:00.000Z CC G[8] 2020 Vol= 0.2371 Strike= 2800
CC J[4] 2020 Vol= 0.2369 Strike= 2800
CC M[6] 2020 Vol= 0.2284 Strike= 2800
CC Q[8] 2020 Vol= 0.2164 Strike= 2700

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> H8gxsrBz9y 2020-01-18T00:00:00.000Z NQ H[20] 2020 Vol= 0.1481 Strike= 9170
NQ M[19] 2020 Vol= 0.1562 Strike= 9200
NQ U[18] 2020 Vol= 0.1634 Strike= 9200
NQ Z[18] 2020 Vol= 0.1733 Strike= 9100

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> EGoMcJir5p 2020-01-18T00:00:00.000Z 17 F[24] 2020 Vol= 0.0575 Strike= 157.5
17 G[21] 2020 Vol= 0.0669 Strike= 157
17 H[27] 2020 Vol= 0.0706 Strike= 156
17 J[24] 2020 Vol= 0.0716 Strike= 157
17 K[22] 2020 Vol= 0.0729 Strike= 156

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 26]]> CG1IUc2e9 2020-01-18T00:00:00.000Z 26 F[24] 2020 Vol= 0.0056 Strike= 107.75
26 G[21] 2020 Vol= 0.0073 Strike= 107.75
26 H[27] 2020 Vol= 0.0078 Strike= 107.875
26 J[24] 2020 Vol= 0.0081 Strike= 107.875
26 K[22] 2020 Vol= 0.0096 Strike= 108.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> w7oprEOcR5 2020-01-18T00:00:00.000Z OJ F[18] 2020 Vol= 0.0191 Strike= 95
OJ G[22] 2020 Vol= 0.2162 Strike= 95
OJ J[18] 2020 Vol= 0.2432 Strike= 95

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> C6nS6P6MIr 2020-01-18T00:00:00.000Z RTO H[20] 2020 Vol= 0.1333 Strike= 1700
RTO M[19] 2020 Vol= 0.1453 Strike= 1700

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> DzMQe6_IC 2020-01-18T00:00:00.000Z C F[24] 2020 Vol= 0.1765 Strike= 3.9
C G[21] 2020 Vol= 0.1591 Strike= 3.9
C H[27] 2020 Vol= 0.1570 Strike= 3.95
C J[24] 2020 Vol= 0.1722 Strike= 4
C M[26] 2020 Vol= 0.1798 Strike= 4
C Q[21] 2020 Vol= 0.1924 Strike= 4
C X[20] 2020 Vol= 0.1787 Strike= 4
C G[19] 2021 Vol= 0.1610 Strike= 4.1
C J[23] 2021 Vol= 0.1449 Strike= 4
C M[25] 2021 Vol= 0.1453 Strike= 4.2
C X[26] 2021 Vol= 0.1290 Strike= 4.1

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> QayQECwSO 2020-01-18T00:00:00.000Z KW F[24] 2020 Vol= 0.2157 Strike= 4.95
KW G[21] 2020 Vol= 0.2354 Strike= 4.95
KW H[27] 2020 Vol= 0.2464 Strike= 5
KW J[24] 2020 Vol= 0.2506 Strike= 5
KW M[26] 2020 Vol= 0.2531 Strike= 5.1
KW Q[21] 2020 Vol= 0.2558 Strike= 5.2
KW X[20] 2020 Vol= 0.2284 Strike= 5.3
KW M[25] 2021 Vol= 0.1695 Strike= 5.3

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> 0XlzfJFi61 2020-01-18T00:00:00.000Z CT G[8] 2020 Vol= 0.1737 Strike= 71
CT J[10] 2020 Vol= 0.1947 Strike= 72
CT M[13] 2020 Vol= 0.1985 Strike= 73
CT X[14] 2020 Vol= 0.1594 Strike= 72
CT G[6] 2021 Vol= 0.1459 Strike= 78

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> weBFWsZ65 2020-01-18T00:00:00.000Z PO G[19] 2020 Vol= 0.2289 Strike= 1025
PO H[18] 2020 Vol= 0.2148 Strike= 1030
PO M[17] 2020 Vol= 0.1994 Strike= 1020
PO U[16] 2020 Vol= 0.1852 Strike= 975

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 14]]> WdJSD1AC1o 2020-01-18T00:00:00.000Z 14 F[24] 2020 Vol= 0.1681 Strike= 13.6
14 G[21] 2020 Vol= 0.1864 Strike= 13.6
14 J[24] 2020 Vol= 0.1873 Strike= 13.6
14 M[26] 2020 Vol= 0.1735 Strike= 13

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> -OBnBbqX6 2020-01-18T00:00:00.000Z W F[24] 2020 Vol= 0.1872 Strike= 5.7
W G[21] 2020 Vol= 0.2033 Strike= 5.7
W H[27] 2020 Vol= 0.2150 Strike= 5.7
W J[24] 2020 Vol= 0.2220 Strike= 5.7
W M[26] 2020 Vol= 0.2236 Strike= 5.7
W Q[21] 2020 Vol= 0.2287 Strike= 5.8
W X[20] 2020 Vol= 0.2034 Strike= 5.8
W M[25] 2021 Vol= 0.1716 Strike= 5.7

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com