https://www.commodityvol.com/ CommodityVol.com Feed 2019-07-20T07:45:12.280Z awesome Info info@commodityvol.com https://www.commodityvol.com/ RSS/ATOM/JSON feed for Commodity Implied Volatility https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/favicon.ico All rights reserved 2018(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT YM]]> Sd9Ftwz6Rg 2019-07-19T00:00:00.000Z YM U[20] 2019 Vol= 0.1184 Strike= 27200
YM Z[20] 2019 Vol= 0.1315 Strike= 27200
YM H[20] 2020 Vol= 0.1397 Strike= 27100

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME RTO]]> IXKMeUdwB 2019-07-19T00:00:00.000Z RTO U[20] 2019 Vol= 0.1464 Strike= 1560
RTO Z[20] 2019 Vol= 0.1643 Strike= 1550

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME SP]]> UGm1gtUEZA 2019-07-19T00:00:00.000Z SP U[20] 2019 Vol= 0.1155 Strike= 3000
SP Z[20] 2019 Vol= 0.1337 Strike= 3000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME NQ]]> zw-iO8JRL 2019-07-19T00:00:00.000Z NQ U[20] 2019 Vol= 0.1538 Strike= 7930
NQ Z[20] 2019 Vol= 0.1665 Strike= 7950
NQ H[20] 2020 Vol= 0.1710 Strike= 8000
NQ M[19] 2020 Vol= 0.1623 Strike= 8400

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CME ES]]> guSKR6xho 2019-07-19T00:00:00.000Z ES U[20] 2019 Vol= 0.1155 Strike= 3000
ES Z[20] 2019 Vol= 0.1337 Strike= 3000
ES H[20] 2020 Vol= 0.1419 Strike= 3000
ES M[19] 2020 Vol= 0.1476 Strike= 3000

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 06]]> ykhd_TiHhy 2019-07-19T00:00:00.000Z 06 N[26] 2019 Vol= 0.1268 Strike= 305
06 Q[23] 2019 Vol= 0.1600 Strike= 310
06 U[20] 2019 Vol= 0.1654 Strike= 310
06 X[22] 2019 Vol= 0.1703 Strike= 310
06 Z[27] 2019 Vol= 0.1660 Strike= 310
06 G[21] 2020 Vol= 0.1614 Strike= 320
06 J[24] 2020 Vol= 0.1562 Strike= 320
06 M[26] 2020 Vol= 0.1532 Strike= 320
06 Q[21] 2020 Vol= 0.1532 Strike= 330

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 07]]> e4n9w0qFA 2019-07-19T00:00:00.000Z 07 N[26] 2019 Vol= 0.1581 Strike= 27.5
07 Q[23] 2019 Vol= 0.1597 Strike= 27.5
07 U[20] 2019 Vol= 0.1673 Strike= 28
07 X[22] 2019 Vol= 0.1640 Strike= 28
07 Z[27] 2019 Vol= 0.1658 Strike= 28.5
07 G[21] 2020 Vol= 0.1692 Strike= 28.5
07 J[24] 2020 Vol= 0.1677 Strike= 29.5
07 M[26] 2020 Vol= 0.1698 Strike= 30
07 X[20] 2020 Vol= 0.1684 Strike= 30

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT S]]> 0Sqy0IXkQ 2019-07-19T00:00:00.000Z S N[26] 2019 Vol= 0.1364 Strike= 8.8
S Q[23] 2019 Vol= 0.1649 Strike= 8.9
S U[20] 2019 Vol= 0.1670 Strike= 9
S V[25] 2019 Vol= 0.1691 Strike= 9
S Z[27] 2019 Vol= 0.1583 Strike= 9.2
S G[21] 2020 Vol= 0.1543 Strike= 9.2
S J[24] 2020 Vol= 0.1575 Strike= 9.4
S M[26] 2020 Vol= 0.1489 Strike= 9.4
S N[24] 2020 Vol= 0.1632 Strike= 9.2
S V[23] 2020 Vol= 0.1398 Strike= 9.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT O]]> bPtRkpqvwO 2019-07-19T00:00:00.000Z O N[26] 2019 Vol= 0.2550 Strike= 2.7
O Q[23] 2019 Vol= 0.2444 Strike= 2.75
O X[22] 2019 Vol= 0.2259 Strike= 2.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 14]]> MezFbFVwv 2019-07-19T00:00:00.000Z 14 N[26] 2019 Vol= 0.1817 Strike= 11.8
14 Q[23] 2019 Vol= 0.1750 Strike= 11.8
14 V[25] 2019 Vol= 0.1529 Strike= 12

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> HMK7d_B8M 2019-07-19T00:00:00.000Z CT U[14] 2019 Vol= 0.2153 Strike= 57
CT V[19] 2019 Vol= 0.2113 Strike= 63
CT X[9] 2019 Vol= 0.2135 Strike= 62
CT G[8] 2020 Vol= 0.2000 Strike= 63
CT J[10] 2020 Vol= 0.2447 Strike= 88

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 26]]> TiOapOIRiJ 2019-07-19T00:00:00.000Z 26 N[26] 2019 Vol= 0.0081 Strike= 107.5
26 Q[23] 2019 Vol= 0.0120 Strike= 107.5
26 U[20] 2019 Vol= 0.0124 Strike= 107.5
26 V[25] 2019 Vol= 0.0138 Strike= 108
26 X[22] 2019 Vol= 0.0129 Strike= 107.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 25]]> pGZGMTVsE 2019-07-19T00:00:00.000Z 25 N[26] 2019 Vol= 0.0210 Strike= 118
25 Q[23] 2019 Vol= 0.0261 Strike= 118
25 U[20] 2019 Vol= 0.0277 Strike= 118
25 V[25] 2019 Vol= 0.0284 Strike= 116.25
25 X[22] 2019 Vol= 0.0300 Strike= 119.75

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 17]]> GGvKM628t6 2019-07-19T00:00:00.000Z 17 N[26] 2019 Vol= 0.0607 Strike= 155
17 Q[23] 2019 Vol= 0.0673 Strike= 155
17 U[20] 2019 Vol= 0.0704 Strike= 154
17 V[25] 2019 Vol= 0.0700 Strike= 151
17 X[22] 2019 Vol= 0.0697 Strike= 154

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT C]]> y7-pMY2L1 2019-07-19T00:00:00.000Z C N[26] 2019 Vol= 0.2213 Strike= 4.25
C Q[23] 2019 Vol= 0.3006 Strike= 4.25
C U[20] 2019 Vol= 0.2897 Strike= 4.3
C X[22] 2019 Vol= 0.2730 Strike= 4.3
C G[21] 2020 Vol= 0.2451 Strike= 4.4
C J[24] 2020 Vol= 0.2332 Strike= 4.4
C M[26] 2020 Vol= 0.2263 Strike= 4.5
C Q[21] 2020 Vol= 0.1957 Strike= 4.2
C X[20] 2020 Vol= 0.1617 Strike= 4.2
C M[25] 2021 Vol= 0.1264 Strike= 4.4
C X[26] 2021 Vol= 0.1275 Strike= 4.2

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OSO]]> SEcM-J8op 2019-07-19T00:00:00.000Z OSO Q[15] 2019 Vol= 0.1202 Strike= 697.5
OSO X[15] 2019 Vol= 0.1212 Strike= 697.5
OSO G[14] 2020 Vol= 0.1228 Strike= 697.5
OSO K[15] 2020 Vol= 0.1228 Strike= 697.5
OSO Q[14] 2020 Vol= 0.1228 Strike= 697.5
OSO X[13] 2020 Vol= 0.1225 Strike= 697.5
OSO G[15] 2021 Vol= 0.1229 Strike= 697.5
OSO K[14] 2021 Vol= 0.1222 Strike= 697.5
OSO Q[13] 2021 Vol= 0.1223 Strike= 697.5
OSO X[15] 2021 Vol= 0.1223 Strike= 697.5

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OBM]]> h4nKp_rNr 2019-07-19T00:00:00.000Z OBM Q[15] 2019 Vol= 0.1441 Strike= 175
OBM X[15] 2019 Vol= 0.1621 Strike= 179
OBM G[17] 2020 Vol= 0.1633 Strike= 183
OBM J[15] 2020 Vol= 0.1683 Strike= 185
OBM Q[17] 2020 Vol= 0.1329 Strike= 182
OBM X[16] 2020 Vol= 0.1300 Strike= 185
OBM G[15] 2021 Vol= 0.1213 Strike= 187
OBM J[15] 2021 Vol= 0.1210 Strike= 188
OBM Q[16] 2021 Vol= 0.1206 Strike= 183
OBM X[15] 2021 Vol= 0.1206 Strike= 186
OBM G[15] 2022 Vol= 0.1205 Strike= 188
OBM J[19] 2022 Vol= 0.1213 Strike= 190

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OSM]]> J5ff-TCfC 2019-07-19T00:00:00.000Z OSM Q[15] 2019 Vol= 0.1083 Strike= 210
OSM X[15] 2019 Vol= 0.1113 Strike= 217.5
OSM G[14] 2020 Vol= 0.1127 Strike= 220
OSM K[15] 2020 Vol= 0.1128 Strike= 220
OSM Q[14] 2020 Vol= 0.1128 Strike= 220
OSM X[13] 2020 Vol= 0.1125 Strike= 220
OSM G[15] 2021 Vol= 0.1129 Strike= 220
OSM K[14] 2021 Vol= 0.1122 Strike= 220
OSM Q[13] 2021 Vol= 0.1140 Strike= 220
OSM X[15] 2021 Vol= 0.1140 Strike= 220

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OCO]]> ay23XiYSjt 2019-07-19T00:00:00.000Z OCO V[15] 2019 Vol= 0.0890 Strike= 372.5
OCO F[15] 2020 Vol= 0.0863 Strike= 372.5
OCO J[15] 2020 Vol= 0.0841 Strike= 372.5
OCO N[15] 2020 Vol= 0.0693 Strike= 357.5
OCO V[15] 2020 Vol= 0.0831 Strike= 362.5
OCO F[15] 2021 Vol= 0.0830 Strike= 365
OCO J[15] 2021 Vol= 0.0825 Strike= 365
OCO N[15] 2021 Vol= 0.0816 Strike= 365
OCO V[15] 2021 Vol= 0.0818 Strike= 365

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OB]]> 4i9ZvjaUtK 2019-07-19T00:00:00.000Z OB N[26] 2019 Vol= 0.2781 Strike= 1.83
OB Q[27] 2019 Vol= 0.2945 Strike= 1.78
OB U[25] 2019 Vol= 0.3295 Strike= 1.63
OB V[28] 2019 Vol= 0.3368 Strike= 1.63
OB X[25] 2019 Vol= 0.3438 Strike= 1.56
OB Z[26] 2019 Vol= 0.3422 Strike= 1.62
OB F[28] 2020 Vol= 0.3477 Strike= 1.85
OB G[25] 2020 Vol= 0.3413 Strike= 3
OB H[26] 2020 Vol= 0.3236 Strike= 3.2
OB K[26] 2020 Vol= 0.2943 Strike= 1.9

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX ON]]> IW0fJaYIbi 2019-07-19T00:00:00.000Z ON N[26] 2019 Vol= 0.3231 Strike= 2.3
ON Q[27] 2019 Vol= 0.3396 Strike= 2.25
ON U[25] 2019 Vol= 0.3460 Strike= 2.3
ON V[28] 2019 Vol= 0.3534 Strike= 2.4
ON X[25] 2019 Vol= 0.3592 Strike= 2.6
ON Z[26] 2019 Vol= 0.3817 Strike= 2.7
ON F[28] 2020 Vol= 0.3950 Strike= 2.6
ON G[25] 2020 Vol= 0.3871 Strike= 2.6
ON H[26] 2020 Vol= 0.2548 Strike= 2.3
ON J[27] 2020 Vol= 0.2243 Strike= 2.4
ON K[26] 2020 Vol= 0.2159 Strike= 2.45
ON M[25] 2020 Vol= 0.2097 Strike= 2.5
ON N[28] 2020 Vol= 0.2111 Strike= 2.5
ON Q[26] 2020 Vol= 0.2174 Strike= 2.3
ON U[25] 2020 Vol= 0.2183 Strike= 2.3
ON V[27] 2020 Vol= 0.2066 Strike= 2.3
ON X[24] 2020 Vol= 0.2167 Strike= 2.8

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ENXT_COM OMA]]> yBwj6DLd5 2019-07-19T00:00:00.000Z OMA V[15] 2019 Vol= 0.1845 Strike= 176
OMA Z[16] 2019 Vol= 0.1646 Strike= 179
OMA G[17] 2020 Vol= 0.1292 Strike= 181
OMA K[15] 2020 Vol= 0.1324 Strike= 184
OMA N[15] 2020 Vol= 0.1197 Strike= 186
OMA V[15] 2020 Vol= 0.1168 Strike= 179
OMA Z[15] 2020 Vol= 0.1173 Strike= 187
OMA G[15] 2021 Vol= 0.1176 Strike= 187
OMA K[17] 2021 Vol= 0.1170 Strike= 187

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 41]]> XXqRQqRQz 2019-07-19T00:00:00.000Z 41 Q[1] 2019 Vol= 0.0018 Strike= 97.625
41 U[3] 2019 Vol= 0.0035 Strike= 97.875

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> 7NGAYrMuB 2019-07-19T00:00:00.000Z OJ N[20] 2019 Vol= 0.2894 Strike= 100
OJ Q[17] 2019 Vol= 0.3048 Strike= 100
OJ V[19] 2019 Vol= 0.3069 Strike= 125

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX OH]]> IxrCaFx_8 2019-07-19T00:00:00.000Z OH N[26] 2019 Vol= 0.2445 Strike= 1.86
OH Q[27] 2019 Vol= 0.2507 Strike= 1.88
OH U[25] 2019 Vol= 0.2635 Strike= 1.88
OH V[28] 2019 Vol= 0.2666 Strike= 1.89
OH X[25] 2019 Vol= 0.2690 Strike= 1.88
OH Z[26] 2019 Vol= 0.2763 Strike= 1.88
OH F[28] 2020 Vol= 0.2791 Strike= 1.88
OH G[25] 2020 Vol= 0.2810 Strike= 1.87
OH H[26] 2020 Vol= 0.2795 Strike= 1.86
OH J[27] 2020 Vol= 0.2809 Strike= 1.85
OH K[26] 2020 Vol= 0.2796 Strike= 1.85
OH M[25] 2020 Vol= 0.2742 Strike= 2.35
OH Q[26] 2020 Vol= 0.2761 Strike= 2.35
OH V[27] 2020 Vol= 0.2738 Strike= 2.35
OH X[24] 2020 Vol= 0.2723 Strike= 1.84

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PAO]]> DRgTmkItI 2019-07-19T00:00:00.000Z PAO Q[21] 2019 Vol= 0.2791 Strike= 1510
PAO U[18] 2019 Vol= 0.2798 Strike= 1425
PAO X[20] 2019 Vol= 0.2959 Strike= 1500

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT KW]]> y1kpFhy-uv 2019-07-19T00:00:00.000Z KW N[26] 2019 Vol= 0.2539 Strike= 4.35
KW Q[23] 2019 Vol= 0.2961 Strike= 4.35
KW U[20] 2019 Vol= 0.2784 Strike= 4.5
KW X[22] 2019 Vol= 0.2549 Strike= 4.5
KW G[21] 2020 Vol= 0.2264 Strike= 4.7
KW J[24] 2020 Vol= 0.2096 Strike= 5.1
KW M[26] 2020 Vol= 0.1938 Strike= 4.9
KW M[25] 2021 Vol= 0.1420 Strike= 5.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX OG]]> oTrWKoURT 2019-07-19T00:00:00.000Z OG N[25] 2019 Vol= 0.1368 Strike= 1430
OG Q[27] 2019 Vol= 0.1412 Strike= 1435
OG U[25] 2019 Vol= 0.1387 Strike= 1435
OG V[28] 2019 Vol= 0.1347 Strike= 1440
OG X[25] 2019 Vol= 0.1333 Strike= 1440
OG Z[26] 2019 Vol= 0.1322 Strike= 1445
OG F[28] 2020 Vol= 0.1315 Strike= 1445
OG G[25] 2020 Vol= 0.1307 Strike= 1450
OG H[26] 2020 Vol= 0.1303 Strike= 1450
OG J[27] 2020 Vol= 0.1307 Strike= 1455
OG K[26] 2020 Vol= 0.1315 Strike= 1455
OG M[25] 2020 Vol= 0.1304 Strike= 1450
OG N[28] 2020 Vol= 0.1328 Strike= 1460
OG Q[26] 2020 Vol= 0.1420 Strike= 1535
OG U[24] 2020 Vol= 0.1250 Strike= 1400
OG X[24] 2020 Vol= 0.1292 Strike= 1460
OG K[25] 2021 Vol= 0.1280 Strike= 1500
OG X[23] 2021 Vol= 0.1247 Strike= 1350
OG K[25] 2023 Vol= 0.1268 Strike= 1485
OG X[27] 2023 Vol= 0.1423 Strike= 1600

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> ziz5EQFljp 2019-07-19T00:00:00.000Z CC Q[3] 2019 Vol= 0.2675 Strike= 2450
CC U[7] 2019 Vol= 0.2463 Strike= 2450
CC V[5] 2019 Vol= 0.2381 Strike= 2200
CC X[2] 2019 Vol= 0.2561 Strike= 2600

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> 3CWLduLGG 2019-07-19T00:00:00.000Z BRN N[27] 2019 Vol= 0.2537 Strike= 62
BRN Q[28] 2019 Vol= 0.2753 Strike= 61.5
BRN U[26] 2019 Vol= 0.2869 Strike= 61.5
BRN V[29] 2019 Vol= 0.2934 Strike= 61
BRN X[27] 2019 Vol= 0.2994 Strike= 60.5
BRN Z[24] 2019 Vol= 0.3068 Strike= 61
BRN F[29] 2020 Vol= 0.3057 Strike= 62
BRN J[28] 2020 Vol= 0.3071 Strike= 60
BRN V[28] 2020 Vol= 0.2507 Strike= 70

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> lqJuHyG7C 2019-07-19T00:00:00.000Z SB U[17] 2019 Vol= 0.2351 Strike= 11.5
SB Z[17] 2019 Vol= 0.1973 Strike= 12.5
SB G[19] 2020 Vol= 0.1997 Strike= 12.5
SB J[16] 2020 Vol= 0.1945 Strike= 14.25
SB M[16] 2020 Vol= 0.1788 Strike= 14
SB U[16] 2020 Vol= 0.1720 Strike= 13

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT W]]> 0MlfiUDxV- 2019-07-19T00:00:00.000Z W N[26] 2019 Vol= 0.2353 Strike= 4.95
W Q[23] 2019 Vol= 0.2698 Strike= 4.95
W U[20] 2019 Vol= 0.2538 Strike= 5.05
W X[22] 2019 Vol= 0.2348 Strike= 5.1
W G[21] 2020 Vol= 0.2065 Strike= 5.2
W J[24] 2020 Vol= 0.1916 Strike= 5.2
W M[26] 2020 Vol= 0.1870 Strike= 5.2
W Q[21] 2020 Vol= 0.1883 Strike= 5.4

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX SO]]> RVP2kRMwj 2019-07-19T00:00:00.000Z SO N[25] 2019 Vol= 0.1916 Strike= 16.2
SO Q[27] 2019 Vol= 0.1949 Strike= 16.2
SO U[25] 2019 Vol= 0.1935 Strike= 16.3
SO V[28] 2019 Vol= 0.1903 Strike= 16.25
SO X[25] 2019 Vol= 0.1897 Strike= 16.25
SO Z[26] 2019 Vol= 0.1929 Strike= 16.5
SO G[25] 2020 Vol= 0.1932 Strike= 16.5
SO J[27] 2020 Vol= 0.2009 Strike= 18
SO M[25] 2020 Vol= 0.1952 Strike= 16.75
SO X[24] 2020 Vol= 0.2034 Strike= 16.5
SO M[24] 2021 Vol= 0.2079 Strike= 18.25
SO X[23] 2021 Vol= 0.2169 Strike= 17

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for COMEX HX]]> eFA9owc0Cc 2019-07-19T00:00:00.000Z HX N[25] 2019 Vol= 0.1409 Strike= 2.71
HX Q[27] 2019 Vol= 0.1476 Strike= 2.71
HX U[25] 2019 Vol= 0.1533 Strike= 2.72
HX V[28] 2019 Vol= 0.1582 Strike= 2.7
HX X[25] 2019 Vol= 0.1620 Strike= 2.7
HX Z[26] 2019 Vol= 0.1678 Strike= 2.9
HX F[28] 2020 Vol= 0.1744 Strike= 3
HX G[25] 2020 Vol= 0.1776 Strike= 3
HX H[26] 2020 Vol= 0.1785 Strike= 3
HX J[27] 2020 Vol= 0.1782 Strike= 3

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for CBT 21]]> 7Zw_nWRHL 2019-07-19T00:00:00.000Z 21 N[26] 2019 Vol= 0.0337 Strike= 127.75
21 Q[23] 2019 Vol= 0.0389 Strike= 127.5
21 U[20] 2019 Vol= 0.0403 Strike= 128
21 V[25] 2019 Vol= 0.0400 Strike= 128
21 X[22] 2019 Vol= 0.0405 Strike= 128

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX LO]]> uASGe99GME 2019-07-19T00:00:00.000Z LO Q[15] 2019 Vol= 0.2871 Strike= 55.5
LO U[17] 2019 Vol= 0.2945 Strike= 55.5
LO V[17] 2019 Vol= 0.2988 Strike= 55.5
LO X[15] 2019 Vol= 0.3023 Strike= 55.5
LO Z[16] 2019 Vol= 0.3113 Strike= 55
LO F[15] 2020 Vol= 0.3098 Strike= 55
LO G[14] 2020 Vol= 0.3089 Strike= 55
LO H[17] 2020 Vol= 0.3057 Strike= 55
LO J[16] 2020 Vol= 0.2807 Strike= 60
LO K[14] 2020 Vol= 0.3039 Strike= 54
LO M[17] 2020 Vol= 0.2737 Strike= 60
LO N[16] 2020 Vol= 0.3174 Strike= 47.5
LO Q[17] 2020 Vol= 0.2901 Strike= 54.5
LO U[17] 2020 Vol= 0.3054 Strike= 47.5
LO V[15] 2020 Vol= 0.3003 Strike= 47.5
LO X[17] 2020 Vol= 0.2791 Strike= 53
LO Z[16] 2020 Vol= 0.2301 Strike= 65
LO F[14] 2021 Vol= 0.2927 Strike= 45
LO G[17] 2021 Vol= 0.2246 Strike= 65
LO H[17] 2021 Vol= 0.2221 Strike= 65
LO J[15] 2021 Vol= 0.2198 Strike= 65
LO K[17] 2021 Vol= 0.2629 Strike= 50
LO M[17] 2021 Vol= 0.2146 Strike= 65
LO N[15] 2021 Vol= 0.2125 Strike= 65
LO Q[17] 2021 Vol= 0.2170 Strike= 65
LO U[16] 2021 Vol= 0.2164 Strike= 65
LO V[15] 2021 Vol= 0.2157 Strike= 65
LO X[16] 2021 Vol= 0.2572 Strike= 51.5
LO X[16] 2022 Vol= 0.2426 Strike= 52.5
LO X[15] 2023 Vol= 0.2413 Strike= 53

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com
<![CDATA[Volatility By Strike for NYMEX PO]]> 2kcXIO14xx 2019-07-19T00:00:00.000Z PO Q[21] 2019 Vol= 0.1732 Strike= 850
PO U[18] 2019 Vol= 0.1726 Strike= 850
PO Z[18] 2019 Vol= 0.1730 Strike= 850

]]>
CommodityVol.com info@commodityvol.com https://www.commodityvol.com