CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg RSS/ATOM/JSON feed for Commodity Implied Volatility Sat, 25 May 2019 13:14:50 GMT http://blogs.law.harvard.edu/tech/rss awesome CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg All rights reserved 2018(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT 06]]> https://www.commodityvol.com/permalink/permshort?pay=gGofvOacm https://www.commodityvol.com/permalink/permshort?pay=gGofvOacm Sat, 25 May 2019 00:00:00 GMT 06 K[24] 2019 Vol= 0.0225 Strike= 300
06 M[21] 2019 Vol= 0.1855 Strike= 300
06 N[26] 2019 Vol= 0.1962 Strike= 300
06 Q[23] 2019 Vol= 0.1927 Strike= 300
06 U[20] 2019 Vol= 0.1897 Strike= 310
06 X[22] 2019 Vol= 0.1822 Strike= 310
06 Z[27] 2019 Vol= 0.1712 Strike= 310
06 G[21] 2020 Vol= 0.1632 Strike= 310
06 J[24] 2020 Vol= 0.1626 Strike= 310

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT W]]> https://www.commodityvol.com/permalink/permshort?pay=Q9HXqZKea https://www.commodityvol.com/permalink/permshort?pay=Q9HXqZKea Sat, 25 May 2019 00:00:00 GMT W K[24] 2019 Vol= 0.0188 Strike= 4.9
W M[21] 2019 Vol= 0.3414 Strike= 4.9
W N[26] 2019 Vol= 0.3099 Strike= 4.95
W Q[23] 2019 Vol= 0.2862 Strike= 5
W X[22] 2019 Vol= 0.2347 Strike= 5.1
W G[21] 2020 Vol= 0.2032 Strike= 5.2
W J[24] 2020 Vol= 0.1916 Strike= 5.2
W M[26] 2020 Vol= 0.1868 Strike= 5.3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 14]]> https://www.commodityvol.com/permalink/permshort?pay=fVMi2Npt44 https://www.commodityvol.com/permalink/permshort?pay=fVMi2Npt44 Sat, 25 May 2019 00:00:00 GMT 14 K[24] 2019 Vol= 0.2412 Strike= 11.2
14 M[21] 2019 Vol= 0.1843 Strike= 11.6
14 Q[23] 2019 Vol= 0.1715 Strike= 11.6
14 V[25] 2019 Vol= 0.1797 Strike= 12

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT KW]]> https://www.commodityvol.com/permalink/permshort?pay=qinNQStpN https://www.commodityvol.com/permalink/permshort?pay=qinNQStpN Sat, 25 May 2019 00:00:00 GMT KW K[24] 2019 Vol= 0.0538 Strike= 4.4
KW M[21] 2019 Vol= 0.3586 Strike= 4.4
KW N[26] 2019 Vol= 0.3234 Strike= 4.5
KW Q[23] 2019 Vol= 0.2923 Strike= 4.5
KW X[22] 2019 Vol= 0.2437 Strike= 4.8
KW G[21] 2020 Vol= 0.2055 Strike= 5
KW M[26] 2020 Vol= 0.1909 Strike= 5.2

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> https://www.commodityvol.com/permalink/permshort?pay=T62KsTQ65L https://www.commodityvol.com/permalink/permshort?pay=T62KsTQ65L Sat, 25 May 2019 00:00:00 GMT CT M[15] 2019 Vol= 0.2198 Strike= 68
CT X[9] 2019 Vol= 0.1979 Strike= 68
CT G[8] 2020 Vol= 0.1910 Strike= 70

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> https://www.commodityvol.com/permalink/permshort?pay=50LGeZhjn https://www.commodityvol.com/permalink/permshort?pay=50LGeZhjn Sat, 25 May 2019 00:00:00 GMT CC M[8] 2019 Vol= 0.2512 Strike= 2450
CC N[6] 2019 Vol= 0.2440 Strike= 2450
CC Q[3] 2019 Vol= 0.2488 Strike= 2450
CC X[2] 2019 Vol= 0.2599 Strike= 2650

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PO]]> https://www.commodityvol.com/permalink/permshort?pay=ouH-RS6LY https://www.commodityvol.com/permalink/permshort?pay=ouH-RS6LY Sat, 25 May 2019 00:00:00 GMT PO M[19] 2019 Vol= 0.1571 Strike= 800
PO N[17] 2019 Vol= 0.1592 Strike= 805
PO U[18] 2019 Vol= 0.1588 Strike= 815
PO Z[18] 2019 Vol= 0.1592 Strike= 815

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT C]]> https://www.commodityvol.com/permalink/permshort?pay=DfDP4iP0Sc https://www.commodityvol.com/permalink/permshort?pay=DfDP4iP0Sc Sat, 25 May 2019 00:00:00 GMT C K[24] 2019 Vol= 0.0294 Strike= 4.05
C M[21] 2019 Vol= 0.3719 Strike= 4.05
C N[26] 2019 Vol= 0.3659 Strike= 4.15
C Q[23] 2019 Vol= 0.3303 Strike= 4.1
C X[22] 2019 Vol= 0.2703 Strike= 4.2
C G[21] 2020 Vol= 0.2302 Strike= 4.3
C J[24] 2020 Vol= 0.1976 Strike= 4.3
C M[26] 2020 Vol= 0.1816 Strike= 4.3
C Q[21] 2020 Vol= 0.1655 Strike= 4.1
C X[20] 2020 Vol= 0.1485 Strike= 4.1
C M[25] 2021 Vol= 0.1328 Strike= 4.3
C X[26] 2021 Vol= 0.1267 Strike= 4.2

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME RTO]]> https://www.commodityvol.com/permalink/permshort?pay=7jWulShVl https://www.commodityvol.com/permalink/permshort?pay=7jWulShVl Sat, 25 May 2019 00:00:00 GMT RTO M[21] 2019 Vol= 0.1763 Strike= 1520
RTO U[20] 2019 Vol= 0.1767 Strike= 1520
RTO Z[20] 2019 Vol= 0.1763 Strike= 1525

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 17]]> https://www.commodityvol.com/permalink/permshort?pay=D4czkJvYx https://www.commodityvol.com/permalink/permshort?pay=D4czkJvYx Sat, 25 May 2019 00:00:00 GMT 17 K[24] 2019 Vol= 0.0011 Strike= 151
17 M[21] 2019 Vol= 0.0635 Strike= 150
17 N[26] 2019 Vol= 0.0662 Strike= 150
17 Q[23] 2019 Vol= 0.0660 Strike= 150

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME ES]]> https://www.commodityvol.com/permalink/permshort?pay=1oR9LsQqy https://www.commodityvol.com/permalink/permshort?pay=1oR9LsQqy Sat, 25 May 2019 00:00:00 GMT ES M[21] 2019 Vol= 0.1397 Strike= 2830
ES U[20] 2019 Vol= 0.1476 Strike= 2835
ES Z[20] 2019 Vol= 0.1505 Strike= 2840
ES H[20] 2020 Vol= 0.1528 Strike= 2850

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT YM]]> https://www.commodityvol.com/permalink/permshort?pay=LsCDpQwzmR https://www.commodityvol.com/permalink/permshort?pay=LsCDpQwzmR Sat, 25 May 2019 00:00:00 GMT YM M[21] 2019 Vol= 0.1434 Strike= 25600
YM U[20] 2019 Vol= 0.1493 Strike= 25650
YM Z[20] 2019 Vol= 0.1513 Strike= 25700
YM H[20] 2020 Vol= 0.1392 Strike= 26800

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 07]]> https://www.commodityvol.com/permalink/permshort?pay=dwOpWY7N_P https://www.commodityvol.com/permalink/permshort?pay=dwOpWY7N_P Sat, 25 May 2019 00:00:00 GMT 07 K[24] 2019 Vol= 0.0092 Strike= 27
07 M[21] 2019 Vol= 0.1799 Strike= 27
07 N[26] 2019 Vol= 0.1777 Strike= 27
07 Q[23] 2019 Vol= 0.1738 Strike= 27.5
07 U[20] 2019 Vol= 0.1692 Strike= 27
07 X[22] 2019 Vol= 0.1587 Strike= 27.5
07 Z[27] 2019 Vol= 0.1649 Strike= 27.5
07 G[21] 2020 Vol= 0.1557 Strike= 27.5
07 J[24] 2020 Vol= 0.1601 Strike= 30.5
07 M[26] 2020 Vol= 0.1608 Strike= 31
07 X[20] 2020 Vol= 0.1561 Strike= 30

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OMA]]> https://www.commodityvol.com/permalink/permshort?pay=C1fgrygMC https://www.commodityvol.com/permalink/permshort?pay=C1fgrygMC Sat, 25 May 2019 00:00:00 GMT OMA N[15] 2019 Vol= 0.1413 Strike= 167
OMA V[15] 2019 Vol= 0.1359 Strike= 170
OMA Z[16] 2019 Vol= 0.1187 Strike= 173
OMA G[17] 2020 Vol= 0.1172 Strike= 175
OMA K[15] 2020 Vol= 0.1172 Strike= 178
OMA N[15] 2020 Vol= 0.1179 Strike= 180
OMA V[15] 2020 Vol= 0.1173 Strike= 180
OMA Z[15] 2020 Vol= 0.1166 Strike= 184
OMA G[15] 2021 Vol= 0.1167 Strike= 184

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OBM]]> https://www.commodityvol.com/permalink/permshort?pay=905jPGnPtG https://www.commodityvol.com/permalink/permshort?pay=905jPGnPtG Sat, 25 May 2019 00:00:00 GMT OBM Q[15] 2019 Vol= 0.1714 Strike= 176
OBM X[15] 2019 Vol= 0.1558 Strike= 179
OBM G[17] 2020 Vol= 0.1426 Strike= 183
OBM J[15] 2020 Vol= 0.1399 Strike= 184
OBM Q[17] 2020 Vol= 0.1308 Strike= 183
OBM X[16] 2020 Vol= 0.1327 Strike= 185
OBM G[15] 2021 Vol= 0.1216 Strike= 188
OBM J[15] 2021 Vol= 0.1211 Strike= 189
OBM Q[16] 2021 Vol= 0.1210 Strike= 183
OBM X[15] 2021 Vol= 0.1213 Strike= 185
OBM G[15] 2022 Vol= 0.1218 Strike= 186
OBM J[19] 2022 Vol= 0.1229 Strike= 187

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 25]]> https://www.commodityvol.com/permalink/permshort?pay=W0m75OyV0 https://www.commodityvol.com/permalink/permshort?pay=W0m75OyV0 Sat, 25 May 2019 00:00:00 GMT 25 K[24] 2019 Vol= 0.0007 Strike= 116.25
25 M[21] 2019 Vol= 0.0268 Strike= 116.5
25 N[26] 2019 Vol= 0.0266 Strike= 116.5
25 Q[23] 2019 Vol= 0.0265 Strike= 116.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX ON]]> https://www.commodityvol.com/permalink/permshort?pay=ATrk3lsEP https://www.commodityvol.com/permalink/permshort?pay=ATrk3lsEP Sat, 25 May 2019 00:00:00 GMT ON K[28] 2019 Vol= 0.2706 Strike= 2.6
ON M[25] 2019 Vol= 0.2558 Strike= 2.6
ON N[26] 2019 Vol= 0.2556 Strike= 2.6
ON Q[27] 2019 Vol= 0.2562 Strike= 2.6
ON U[25] 2019 Vol= 0.2559 Strike= 2.65
ON V[28] 2019 Vol= 0.2586 Strike= 2.75
ON X[25] 2019 Vol= 0.2656 Strike= 2.9
ON Z[26] 2019 Vol= 0.3172 Strike= 3
ON F[28] 2020 Vol= 0.3438 Strike= 3
ON G[25] 2020 Vol= 0.3486 Strike= 2.9
ON H[26] 2020 Vol= 0.2044 Strike= 2.6
ON J[27] 2020 Vol= 0.1823 Strike= 2.55
ON K[26] 2020 Vol= 0.1776 Strike= 2.6

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 21]]> https://www.commodityvol.com/permalink/permshort?pay=tiSam_YFTz https://www.commodityvol.com/permalink/permshort?pay=tiSam_YFTz Sat, 25 May 2019 00:00:00 GMT 21 K[24] 2019 Vol= 0.0045 Strike= 125
21 M[21] 2019 Vol= 0.0386 Strike= 125
21 N[26] 2019 Vol= 0.0390 Strike= 125
21 Q[23] 2019 Vol= 0.0386 Strike= 125

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> https://www.commodityvol.com/permalink/permshort?pay=3_7w6Skku https://www.commodityvol.com/permalink/permshort?pay=3_7w6Skku Sat, 25 May 2019 00:00:00 GMT SB M[18] 2019 Vol= 0.2502 Strike= 11.75
SB U[17] 2019 Vol= 0.2518 Strike= 12
SB Z[17] 2019 Vol= 0.2148 Strike= 13
SB G[19] 2020 Vol= 0.2177 Strike= 13
SB J[16] 2020 Vol= 0.2068 Strike= 14.25

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OCO]]> https://www.commodityvol.com/permalink/permshort?pay=W0ynVw4zY https://www.commodityvol.com/permalink/permshort?pay=W0ynVw4zY Sat, 25 May 2019 00:00:00 GMT OCO N[15] 2019 Vol= 0.0919 Strike= 365
OCO V[15] 2019 Vol= 0.0882 Strike= 370
OCO F[15] 2020 Vol= 0.0941 Strike= 370
OCO J[15] 2020 Vol= 0.0890 Strike= 372.5
OCO N[15] 2020 Vol= 0.0707 Strike= 360
OCO V[15] 2020 Vol= 0.0838 Strike= 365
OCO F[15] 2021 Vol= 0.0830 Strike= 362.5
OCO J[15] 2021 Vol= 0.0824 Strike= 362.5
OCO N[15] 2021 Vol= 0.0821 Strike= 362.5
OCO V[15] 2021 Vol= 0.0821 Strike= 362.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT O]]> https://www.commodityvol.com/permalink/permshort?pay=RFN7IMY0I https://www.commodityvol.com/permalink/permshort?pay=RFN7IMY0I Sat, 25 May 2019 00:00:00 GMT O K[24] 2019 Vol= 0.0770 Strike= 3.1
O M[21] 2019 Vol= 0.2770 Strike= 3.1
O X[22] 2019 Vol= 0.2154 Strike= 2.7

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> https://www.commodityvol.com/permalink/permshort?pay=Ib2Xeu2V_f https://www.commodityvol.com/permalink/permshort?pay=Ib2Xeu2V_f Sat, 25 May 2019 00:00:00 GMT OJ M[22] 2019 Vol= 0.4253 Strike= 105
OJ Q[17] 2019 Vol= 0.3503 Strike= 115
OJ V[19] 2019 Vol= 0.3075 Strike= 100

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OSM]]> https://www.commodityvol.com/permalink/permshort?pay=xkHi2GIB-3 https://www.commodityvol.com/permalink/permshort?pay=xkHi2GIB-3 Sat, 25 May 2019 00:00:00 GMT OSM Q[15] 2019 Vol= 0.1119 Strike= 210
OSM X[15] 2019 Vol= 0.1123 Strike= 217.5
OSM G[14] 2020 Vol= 0.1131 Strike= 220
OSM K[15] 2020 Vol= 0.1132 Strike= 220
OSM Q[14] 2020 Vol= 0.1131 Strike= 220
OSM X[13] 2020 Vol= 0.1128 Strike= 220
OSM G[15] 2021 Vol= 0.1130 Strike= 220
OSM K[14] 2021 Vol= 0.1123 Strike= 220
OSM Q[13] 2021 Vol= 0.1144 Strike= 220

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OSO]]> https://www.commodityvol.com/permalink/permshort?pay=m94fyg1qC https://www.commodityvol.com/permalink/permshort?pay=m94fyg1qC Sat, 25 May 2019 00:00:00 GMT OSO Q[15] 2019 Vol= 0.1240 Strike= 697.5
OSO X[15] 2019 Vol= 0.1222 Strike= 697.5
OSO G[14] 2020 Vol= 0.1231 Strike= 697.5
OSO K[15] 2020 Vol= 0.1232 Strike= 697.5
OSO Q[14] 2020 Vol= 0.1231 Strike= 697.5
OSO X[13] 2020 Vol= 0.1228 Strike= 697.5
OSO G[15] 2021 Vol= 0.1231 Strike= 697.5
OSO K[14] 2021 Vol= 0.1223 Strike= 697.5
OSO Q[13] 2021 Vol= 0.1228 Strike= 697.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 26]]> https://www.commodityvol.com/permalink/permshort?pay=_UrDLfbpy https://www.commodityvol.com/permalink/permshort?pay=_UrDLfbpy Sat, 25 May 2019 00:00:00 GMT 26 K[24] 2019 Vol= 0.0021 Strike= 106.625
26 M[21] 2019 Vol= 0.0121 Strike= 106.875
26 N[26] 2019 Vol= 0.0117 Strike= 106.875
26 Q[23] 2019 Vol= 0.0115 Strike= 106.875

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME NQ]]> https://www.commodityvol.com/permalink/permshort?pay=zPH5dVl5Q https://www.commodityvol.com/permalink/permshort?pay=zPH5dVl5Q Sat, 25 May 2019 00:00:00 GMT NQ M[21] 2019 Vol= 0.1916 Strike= 7320
NQ U[20] 2019 Vol= 0.1962 Strike= 7320
NQ Z[20] 2019 Vol= 0.1897 Strike= 7400
NQ H[20] 2020 Vol= 0.1878 Strike= 7500

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> https://www.commodityvol.com/permalink/permshort?pay=onE04ZCdk https://www.commodityvol.com/permalink/permshort?pay=onE04ZCdk Sat, 25 May 2019 00:00:00 GMT BRN K[29] 2019 Vol= 0.2340 Strike= 68.75
BRN M[26] 2019 Vol= 0.2792 Strike= 67.5
BRN N[27] 2019 Vol= 0.3010 Strike= 67
BRN Q[28] 2019 Vol= 0.2991 Strike= 66
BRN U[26] 2019 Vol= 0.3164 Strike= 62
BRN V[29] 2019 Vol= 0.3009 Strike= 65
BRN J[28] 2020 Vol= 0.2684 Strike= 100

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX LO]]> https://www.commodityvol.com/permalink/permshort?pay=8mIiKPl0O https://www.commodityvol.com/permalink/permshort?pay=8mIiKPl0O Sat, 25 May 2019 00:00:00 GMT LO M[17] 2019 Vol= 0.2917 Strike= 58.5
LO N[17] 2019 Vol= 0.3098 Strike= 58.5
LO Q[15] 2019 Vol= 0.3081 Strike= 58.5
LO U[17] 2019 Vol= 0.3077 Strike= 58.5
LO V[17] 2019 Vol= 0.3041 Strike= 58.5
LO X[15] 2019 Vol= 0.3013 Strike= 58.5
LO Z[16] 2019 Vol= 0.3009 Strike= 58
LO F[15] 2020 Vol= 0.2991 Strike= 58
LO G[14] 2020 Vol= 0.2981 Strike= 57.5
LO H[17] 2020 Vol= 0.2838 Strike= 60
LO J[16] 2020 Vol= 0.2811 Strike= 60
LO K[14] 2020 Vol= 0.2904 Strike= 57
LO M[17] 2020 Vol= 0.2731 Strike= 60
LO N[16] 2020 Vol= 0.2468 Strike= 65
LO Q[17] 2020 Vol= 0.2839 Strike= 55.5
LO U[17] 2020 Vol= 0.2417 Strike= 65
LO V[15] 2020 Vol= 0.2396 Strike= 65
LO X[17] 2020 Vol= 0.2745 Strike= 55.5
LO F[14] 2021 Vol= 0.2965 Strike= 45
LO K[17] 2021 Vol= 0.2544 Strike= 55.5
LO X[16] 2021 Vol= 0.2545 Strike= 54
LO X[16] 2022 Vol= 0.2471 Strike= 53.5
LO X[15] 2023 Vol= 0.2446 Strike= 54

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 41]]> https://www.commodityvol.com/permalink/permshort?pay=miWKIo2i-q https://www.commodityvol.com/permalink/permshort?pay=miWKIo2i-q Sat, 25 May 2019 00:00:00 GMT 41 M[3] 2019 Vol= 0.0013 Strike= 97.625
41 N[1] 2019 Vol= 0.0035 Strike= 97.4375
41 Q[1] 2019 Vol= 0.0027 Strike= 97.625

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OB]]> https://www.commodityvol.com/permalink/permshort?pay=p4NUfKZSf https://www.commodityvol.com/permalink/permshort?pay=p4NUfKZSf Sat, 25 May 2019 00:00:00 GMT OB K[28] 2019 Vol= 0.2543 Strike= 1.93
OB M[25] 2019 Vol= 0.2789 Strike= 1.91
OB N[26] 2019 Vol= 0.2892 Strike= 1.88
OB Q[27] 2019 Vol= 0.2865 Strike= 1.85
OB U[25] 2019 Vol= 0.3186 Strike= 1.67
OB X[25] 2019 Vol= 0.3180 Strike= 1.6
OB Z[26] 2019 Vol= 0.3191 Strike= 1.73
OB F[28] 2020 Vol= 0.3289 Strike= 1.85
OB K[26] 2020 Vol= 0.3265 Strike= 1.9

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT S]]> https://www.commodityvol.com/permalink/permshort?pay=yu-LzoiCz https://www.commodityvol.com/permalink/permshort?pay=yu-LzoiCz Sat, 25 May 2019 00:00:00 GMT S K[24] 2019 Vol= 0.0075 Strike= 8.3
S M[21] 2019 Vol= 0.2041 Strike= 8.3
S N[26] 2019 Vol= 0.2146 Strike= 8.4
S Q[23] 2019 Vol= 0.2066 Strike= 8.4
S V[25] 2019 Vol= 0.1922 Strike= 8.6
S Z[27] 2019 Vol= 0.1719 Strike= 8.6
S G[21] 2020 Vol= 0.1563 Strike= 8.8
S J[24] 2020 Vol= 0.1482 Strike= 8.8
S M[26] 2020 Vol= 0.1404 Strike= 9
S V[23] 2020 Vol= 0.1280 Strike= 9

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX OG]]> https://www.commodityvol.com/permalink/permshort?pay=n6LX54XGt_ https://www.commodityvol.com/permalink/permshort?pay=n6LX54XGt_ Sat, 25 May 2019 00:00:00 GMT OG K[28] 2019 Vol= 0.0601 Strike= 1285
OG M[25] 2019 Vol= 0.0784 Strike= 1290
OG N[25] 2019 Vol= 0.0813 Strike= 1290
OG Q[27] 2019 Vol= 0.0840 Strike= 1295
OG U[25] 2019 Vol= 0.0874 Strike= 1295
OG V[28] 2019 Vol= 0.0891 Strike= 1300
OG X[25] 2019 Vol= 0.0907 Strike= 1300
OG Z[26] 2019 Vol= 0.0928 Strike= 1305
OG F[28] 2020 Vol= 0.0953 Strike= 1305
OG G[25] 2020 Vol= 0.1008 Strike= 1315
OG H[26] 2020 Vol= 0.1003 Strike= 1320
OG K[26] 2020 Vol= 0.1054 Strike= 1320
OG M[25] 2020 Vol= 0.1475 Strike= 1600
OG N[28] 2020 Vol= 0.1117 Strike= 1200
OG U[24] 2020 Vol= 0.1187 Strike= 1400
OG X[24] 2020 Vol= 0.1157 Strike= 1325
OG K[25] 2021 Vol= 0.1169 Strike= 1325
OG X[23] 2021 Vol= 0.1199 Strike= 1350
OG K[25] 2023 Vol= 0.1760 Strike= 1900
OG X[27] 2023 Vol= 0.1474 Strike= 1600

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX HX]]> https://www.commodityvol.com/permalink/permshort?pay=cMQzJuzHfV https://www.commodityvol.com/permalink/permshort?pay=cMQzJuzHfV Sat, 25 May 2019 00:00:00 GMT HX K[28] 2019 Vol= 0.1277 Strike= 2.7
HX M[25] 2019 Vol= 0.1583 Strike= 2.7
HX N[25] 2019 Vol= 0.1664 Strike= 2.7
HX Q[27] 2019 Vol= 0.1702 Strike= 2.7
HX U[25] 2019 Vol= 0.1764 Strike= 2.65
HX V[28] 2019 Vol= 0.1764 Strike= 2.7
HX X[25] 2019 Vol= 0.1781 Strike= 2.7
HX Z[26] 2019 Vol= 0.1741 Strike= 3
HX F[28] 2020 Vol= 0.1759 Strike= 3
HX G[25] 2020 Vol= 0.1793 Strike= 3
HX H[26] 2020 Vol= 0.1779 Strike= 3
HX J[27] 2020 Vol= 0.1788 Strike= 3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OH]]> https://www.commodityvol.com/permalink/permshort?pay=XE7ft5rBQd https://www.commodityvol.com/permalink/permshort?pay=XE7ft5rBQd Sat, 25 May 2019 00:00:00 GMT OH K[28] 2019 Vol= 0.2277 Strike= 1.97
OH M[25] 2019 Vol= 0.2523 Strike= 1.98
OH N[26] 2019 Vol= 0.2626 Strike= 1.97
OH Q[27] 2019 Vol= 0.2632 Strike= 1.99
OH U[25] 2019 Vol= 0.2632 Strike= 2
OH V[28] 2019 Vol= 0.2630 Strike= 2
OH X[25] 2019 Vol= 0.2610 Strike= 2
OH Z[26] 2019 Vol= 0.2648 Strike= 2
OH F[28] 2020 Vol= 0.2687 Strike= 1.99
OH G[25] 2020 Vol= 0.2706 Strike= 1.98
OH H[26] 2020 Vol= 0.2730 Strike= 1.96
OH J[27] 2020 Vol= 0.2737 Strike= 1.95
OH K[26] 2020 Vol= 0.2720 Strike= 1.95
OH M[25] 2020 Vol= 0.2633 Strike= 2.35
OH Q[26] 2020 Vol= 0.2620 Strike= 2.35
OH V[27] 2020 Vol= 0.2597 Strike= 2.35
OH X[24] 2020 Vol= 0.2578 Strike= 1.99

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX SO]]> https://www.commodityvol.com/permalink/permshort?pay=l0nYrx3Xb https://www.commodityvol.com/permalink/permshort?pay=l0nYrx3Xb Sat, 25 May 2019 00:00:00 GMT SO K[28] 2019 Vol= 0.1034 Strike= 14.55
SO M[25] 2019 Vol= 0.1306 Strike= 14.55
SO N[25] 2019 Vol= 0.1340 Strike= 14.65
SO Q[27] 2019 Vol= 0.1388 Strike= 14.75
SO U[25] 2019 Vol= 0.1413 Strike= 14.75
SO V[28] 2019 Vol= 0.1435 Strike= 14.75
SO X[25] 2019 Vol= 0.1457 Strike= 14.75
SO G[25] 2020 Vol= 0.1563 Strike= 14.75
SO M[25] 2020 Vol= 0.1763 Strike= 15
SO X[24] 2020 Vol= 0.1798 Strike= 15.25
SO M[24] 2021 Vol= 0.2050 Strike= 18.25
SO X[23] 2021 Vol= 0.1989 Strike= 14.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PAO]]> https://www.commodityvol.com/permalink/permshort?pay=YMjYf3Nhn2 https://www.commodityvol.com/permalink/permshort?pay=YMjYf3Nhn2 Sat, 25 May 2019 00:00:00 GMT PAO M[19] 2019 Vol= 0.2644 Strike= 1330
PAO N[17] 2019 Vol= 0.2699 Strike= 1300
PAO Q[21] 2019 Vol= 0.2660 Strike= 1330
PAO X[20] 2019 Vol= 0.2726 Strike= 1300

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME SP]]> https://www.commodityvol.com/permalink/permshort?pay=-S7dqRsAkI https://www.commodityvol.com/permalink/permshort?pay=-S7dqRsAkI Sat, 25 May 2019 00:00:00 GMT SP M[21] 2019 Vol= 0.1395 Strike= 2830
SP U[20] 2019 Vol= 0.1455 Strike= 2845
SP Z[20] 2019 Vol= 0.1455 Strike= 2870

]]>
info@commodityvol.com (CommodityVol.com)