CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg RSS/ATOM/JSON feed for Commodity Implied Volatility Tue, 26 Mar 2019 06:16:18 GMT http://blogs.law.harvard.edu/tech/rss awesome CommodityVol.com Feed https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg https://www.commodityvol.com/images/CommodityVol_logo_font1.jpg All rights reserved 2018(c), CommodityVol.com <![CDATA[Volatility By Strike for CBT 07]]> https://www.commodityvol.com/permalink/permshort?pay=dR2kZ-C7V https://www.commodityvol.com/permalink/permshort?pay=dR2kZ-C7V Sat, 23 Mar 2019 00:00:00 GMT 07 H[22] 2019 Vol= 0.0664 Strike= 28.5
07 J[26] 2019 Vol= 0.1371 Strike= 28.5
07 M[21] 2019 Vol= 0.1451 Strike= 29
07 N[26] 2019 Vol= 0.1501 Strike= 29
07 Q[23] 2019 Vol= 0.1464 Strike= 29.5
07 U[20] 2019 Vol= 0.1463 Strike= 29.5
07 X[22] 2019 Vol= 0.1453 Strike= 30

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT W]]> https://www.commodityvol.com/permalink/permshort?pay=U_249TNUZ https://www.commodityvol.com/permalink/permshort?pay=U_249TNUZ Sat, 23 Mar 2019 00:00:00 GMT W H[22] 2019 Vol= 0.0310 Strike= 4.65
W J[26] 2019 Vol= 0.2442 Strike= 4.65
W K[24] 2019 Vol= 0.2376 Strike= 4.7
W M[21] 2019 Vol= 0.2370 Strike= 4.7
W Q[23] 2019 Vol= 0.2301 Strike= 4.8
W X[22] 2019 Vol= 0.2045 Strike= 4.9
W G[21] 2020 Vol= 0.1942 Strike= 5
W J[24] 2020 Vol= 0.1916 Strike= 5
W M[26] 2020 Vol= 0.1879 Strike= 5.2

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT C]]> https://www.commodityvol.com/permalink/permshort?pay=26GNBty_- https://www.commodityvol.com/permalink/permshort?pay=26GNBty_- Sat, 23 Mar 2019 00:00:00 GMT C H[22] 2019 Vol= 0.0567 Strike= 3.8
C J[26] 2019 Vol= 0.1625 Strike= 3.8
C K[24] 2019 Vol= 0.1749 Strike= 3.85
C M[21] 2019 Vol= 0.2025 Strike= 3.9
C Q[23] 2019 Vol= 0.2209 Strike= 3.9
C X[22] 2019 Vol= 0.2031 Strike= 4
C G[21] 2020 Vol= 0.1810 Strike= 4.1
C J[24] 2020 Vol= 0.1719 Strike= 4.2
C M[26] 2020 Vol= 0.1645 Strike= 4.2
C X[20] 2020 Vol= 0.1477 Strike= 4.1
C X[26] 2021 Vol= 0.1219 Strike= 4.3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT O]]> https://www.commodityvol.com/permalink/permshort?pay=kR7KH3asj0 https://www.commodityvol.com/permalink/permshort?pay=kR7KH3asj0 Sat, 23 Mar 2019 00:00:00 GMT O H[22] 2019 Vol= 0.3083 Strike= 2.7
O J[26] 2019 Vol= 0.2223 Strike= 2.7
O M[21] 2019 Vol= 0.2819 Strike= 2.8
O X[22] 2019 Vol= 0.2210 Strike= 2.6

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 14]]> https://www.commodityvol.com/permalink/permshort?pay=O1fBoqMWG https://www.commodityvol.com/permalink/permshort?pay=O1fBoqMWG Sat, 23 Mar 2019 00:00:00 GMT 14 H[22] 2019 Vol= 0.0046 Strike= 11.2
14 J[26] 2019 Vol= 0.1923 Strike= 11.2
14 M[21] 2019 Vol= 0.1883 Strike= 11
14 Q[23] 2019 Vol= 0.2025 Strike= 12
14 V[25] 2019 Vol= 0.1681 Strike= 11

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CC]]> https://www.commodityvol.com/permalink/permshort?pay=JQmDM6tn_ https://www.commodityvol.com/permalink/permshort?pay=JQmDM6tn_ Sat, 23 Mar 2019 00:00:00 GMT CC J[6] 2019 Vol= 0.2641 Strike= 2150
CC M[8] 2019 Vol= 0.2565 Strike= 2150
CC Q[3] 2019 Vol= 0.2497 Strike= 2200
CC X[2] 2019 Vol= 0.2285 Strike= 2000

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC SB]]> https://www.commodityvol.com/permalink/permshort?pay=E5ZKrUMkOH https://www.commodityvol.com/permalink/permshort?pay=E5ZKrUMkOH Sat, 23 Mar 2019 00:00:00 GMT SB J[16] 2019 Vol= 0.2126 Strike= 12.5
SB M[18] 2019 Vol= 0.2314 Strike= 12.75
SB U[17] 2019 Vol= 0.2259 Strike= 13
SB G[19] 2020 Vol= 0.2142 Strike= 14
SB U[16] 2020 Vol= 0.1929 Strike= 12

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT KW]]> https://www.commodityvol.com/permalink/permshort?pay=UoWs0RT7a https://www.commodityvol.com/permalink/permshort?pay=UoWs0RT7a Sat, 23 Mar 2019 00:00:00 GMT KW H[22] 2019 Vol= 0.0112 Strike= 4.45
KW J[26] 2019 Vol= 0.2511 Strike= 4.45
KW K[24] 2019 Vol= 0.2508 Strike= 4.55
KW M[21] 2019 Vol= 0.2449 Strike= 4.5
KW Q[23] 2019 Vol= 0.2397 Strike= 4.7
KW X[22] 2019 Vol= 0.2087 Strike= 4.8
KW M[26] 2020 Vol= 0.1751 Strike= 5.2

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PAO]]> https://www.commodityvol.com/permalink/permshort?pay=RIP4-Ivoj https://www.commodityvol.com/permalink/permshort?pay=RIP4-Ivoj Sat, 23 Mar 2019 00:00:00 GMT PAO J[17] 2019 Vol= 0.2431 Strike= 1510
PAO K[15] 2019 Vol= 0.2512 Strike= 1490
PAO Q[21] 2019 Vol= 0.2526 Strike= 1440
PAO X[20] 2019 Vol= 0.2702 Strike= 1500

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME RTO]]> https://www.commodityvol.com/permalink/permshort?pay=usuKtlxM38 https://www.commodityvol.com/permalink/permshort?pay=usuKtlxM38 Sat, 23 Mar 2019 00:00:00 GMT RTO M[21] 2019 Vol= 0.1829 Strike= 1515
RTO U[20] 2019 Vol= 0.1851 Strike= 1500

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 06]]> https://www.commodityvol.com/permalink/permshort?pay=3rQ0HbfrCY https://www.commodityvol.com/permalink/permshort?pay=3rQ0HbfrCY Sat, 23 Mar 2019 00:00:00 GMT 06 H[22] 2019 Vol= 0.0063 Strike= 315
06 J[26] 2019 Vol= 0.1343 Strike= 315
06 M[21] 2019 Vol= 0.1471 Strike= 320
06 N[26] 2019 Vol= 0.1593 Strike= 320
06 Q[23] 2019 Vol= 0.1636 Strike= 320
06 U[20] 2019 Vol= 0.1635 Strike= 320
06 X[22] 2019 Vol= 0.1605 Strike= 320
06 Z[27] 2019 Vol= 0.1561 Strike= 320

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT S]]> https://www.commodityvol.com/permalink/permshort?pay=vkJcp-tAub https://www.commodityvol.com/permalink/permshort?pay=vkJcp-tAub Sat, 23 Mar 2019 00:00:00 GMT S H[22] 2019 Vol= 0.0425 Strike= 9
S J[26] 2019 Vol= 0.1165 Strike= 9
S K[24] 2019 Vol= 0.1235 Strike= 9.2
S M[21] 2019 Vol= 0.1334 Strike= 9.2
S N[26] 2019 Vol= 0.1514 Strike= 9.2
S Q[23] 2019 Vol= 0.1570 Strike= 9.2
S V[25] 2019 Vol= 0.1601 Strike= 9.4
S Z[27] 2019 Vol= 0.1516 Strike= 9.4
S G[21] 2020 Vol= 0.1485 Strike= 9.4
S J[24] 2020 Vol= 0.1465 Strike= 9.6
S V[23] 2020 Vol= 0.1324 Strike= 9.6

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 21]]> https://www.commodityvol.com/permalink/permshort?pay=QyRlfuWJk https://www.commodityvol.com/permalink/permshort?pay=QyRlfuWJk Sat, 23 Mar 2019 00:00:00 GMT 21 H[22] 2019 Vol= 0.0013 Strike= 124
21 J[26] 2019 Vol= 0.0342 Strike= 124
21 K[24] 2019 Vol= 0.0345 Strike= 124

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 25]]> https://www.commodityvol.com/permalink/permshort?pay=VDWIemLDTA https://www.commodityvol.com/permalink/permshort?pay=VDWIemLDTA Sat, 23 Mar 2019 00:00:00 GMT 25 H[22] 2019 Vol= 0.0112 Strike= 115.5
25 J[26] 2019 Vol= 0.0232 Strike= 115.75
25 K[24] 2019 Vol= 0.0233 Strike= 115.75

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX ON]]> https://www.commodityvol.com/permalink/permshort?pay=wdv6QB4jo https://www.commodityvol.com/permalink/permshort?pay=wdv6QB4jo Sat, 23 Mar 2019 00:00:00 GMT ON H[26] 2019 Vol= 0.2378 Strike= 2.75
ON J[25] 2019 Vol= 0.2101 Strike= 2.75
ON K[28] 2019 Vol= 0.2059 Strike= 2.8
ON M[25] 2019 Vol= 0.2044 Strike= 2.9
ON N[26] 2019 Vol= 0.2044 Strike= 2.9
ON Q[27] 2019 Vol= 0.2011 Strike= 2.95
ON U[25] 2019 Vol= 0.2023 Strike= 2.9
ON V[28] 2019 Vol= 0.2121 Strike= 3
ON X[25] 2019 Vol= 0.2439 Strike= 3.1
ON Z[26] 2019 Vol= 0.3008 Strike= 3.35
ON F[28] 2020 Vol= 0.3309 Strike= 3.35
ON G[25] 2020 Vol= 0.3488 Strike= 3.3

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 17]]> https://www.commodityvol.com/permalink/permshort?pay=1Na0HbJ3V https://www.commodityvol.com/permalink/permshort?pay=1Na0HbJ3V Sat, 23 Mar 2019 00:00:00 GMT 17 H[22] 2019 Vol= 0.0011 Strike= 148.5
17 J[26] 2019 Vol= 0.0621 Strike= 149
17 K[24] 2019 Vol= 0.0621 Strike= 149

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC OJ]]> https://www.commodityvol.com/permalink/permshort?pay=alRzIVHRL https://www.commodityvol.com/permalink/permshort?pay=alRzIVHRL Sat, 23 Mar 2019 00:00:00 GMT OJ J[19] 2019 Vol= 0.1938 Strike= 130
OJ M[22] 2019 Vol= 0.1942 Strike= 125

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OSM]]> https://www.commodityvol.com/permalink/permshort?pay=lov5j7aCs https://www.commodityvol.com/permalink/permshort?pay=lov5j7aCs Sat, 23 Mar 2019 00:00:00 GMT OSM K[15] 2019 Vol= 0.1142 Strike= 227.5
OSM Q[15] 2019 Vol= 0.1121 Strike= 210
OSM X[15] 2019 Vol= 0.1124 Strike= 217.5
OSM G[14] 2020 Vol= 0.1131 Strike= 220
OSM K[15] 2020 Vol= 0.1131 Strike= 220
OSM Q[14] 2020 Vol= 0.1131 Strike= 220
OSM X[13] 2020 Vol= 0.1127 Strike= 220
OSM G[15] 2021 Vol= 0.1128 Strike= 220
OSM K[14] 2021 Vol= 0.1129 Strike= 220
OSM Q[13] 2021 Vol= 0.1148 Strike= 220

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OSO]]> https://www.commodityvol.com/permalink/permshort?pay=ELmFZLfeH https://www.commodityvol.com/permalink/permshort?pay=ELmFZLfeH Sat, 23 Mar 2019 00:00:00 GMT OSO K[15] 2019 Vol= 0.1225 Strike= 697.5
OSO Q[15] 2019 Vol= 0.1240 Strike= 697.5
OSO X[15] 2019 Vol= 0.1223 Strike= 697.5
OSO G[14] 2020 Vol= 0.1231 Strike= 697.5
OSO K[15] 2020 Vol= 0.1231 Strike= 697.5
OSO Q[14] 2020 Vol= 0.1231 Strike= 697.5
OSO X[13] 2020 Vol= 0.1227 Strike= 697.5
OSO G[15] 2021 Vol= 0.1228 Strike= 697.5
OSO K[14] 2021 Vol= 0.1230 Strike= 697.5
OSO Q[13] 2021 Vol= 0.1232 Strike= 697.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OH]]> https://www.commodityvol.com/permalink/permshort?pay=XCmz2tYVe https://www.commodityvol.com/permalink/permshort?pay=XCmz2tYVe Sat, 23 Mar 2019 00:00:00 GMT OH H[26] 2019 Vol= 0.1947 Strike= 1.97
OH J[25] 2019 Vol= 0.2271 Strike= 1.97
OH K[28] 2019 Vol= 0.2360 Strike= 1.98
OH M[25] 2019 Vol= 0.2398 Strike= 2
OH N[26] 2019 Vol= 0.2435 Strike= 1.97
OH Q[27] 2019 Vol= 0.2467 Strike= 2
OH U[25] 2019 Vol= 0.2488 Strike= 2
OH V[28] 2019 Vol= 0.2512 Strike= 2
OH X[25] 2019 Vol= 0.2540 Strike= 2.02
OH Z[26] 2019 Vol= 0.2554 Strike= 2.03
OH F[28] 2020 Vol= 0.2586 Strike= 2.03
OH G[25] 2020 Vol= 0.2598 Strike= 2.03
OH H[26] 2020 Vol= 0.2625 Strike= 2
OH J[27] 2020 Vol= 0.2628 Strike= 2.03
OH K[26] 2020 Vol= 0.2624 Strike= 2.01
OH M[25] 2020 Vol= 0.2563 Strike= 2.35
OH Q[26] 2020 Vol= 0.2538 Strike= 2.35
OH V[27] 2020 Vol= 0.2514 Strike= 2.35

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX PO]]> https://www.commodityvol.com/permalink/permshort?pay=dsQDfsaHv https://www.commodityvol.com/permalink/permshort?pay=dsQDfsaHv Sat, 23 Mar 2019 00:00:00 GMT PO J[17] 2019 Vol= 0.1594 Strike= 850
PO K[15] 2019 Vol= 0.1626 Strike= 850
PO M[19] 2019 Vol= 0.1641 Strike= 850
PO U[18] 2019 Vol= 0.1647 Strike= 860
PO Z[18] 2019 Vol= 0.1689 Strike= 840

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OCO]]> https://www.commodityvol.com/permalink/permshort?pay=zbahsDK0Rj https://www.commodityvol.com/permalink/permshort?pay=zbahsDK0Rj Sat, 23 Mar 2019 00:00:00 GMT OCO J[15] 2019 Vol= 0.0973 Strike= 360
OCO N[15] 2019 Vol= 0.0850 Strike= 362.5
OCO V[15] 2019 Vol= 0.0882 Strike= 365
OCO F[15] 2020 Vol= 0.0970 Strike= 370
OCO J[15] 2020 Vol= 0.1049 Strike= 370
OCO N[15] 2020 Vol= 0.0837 Strike= 360
OCO V[15] 2020 Vol= 0.0829 Strike= 360
OCO F[15] 2021 Vol= 0.0829 Strike= 362.5
OCO J[15] 2021 Vol= 0.0827 Strike= 362.5
OCO N[15] 2021 Vol= 0.0823 Strike= 362.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OMA]]> https://www.commodityvol.com/permalink/permshort?pay=M63ZL_CgL https://www.commodityvol.com/permalink/permshort?pay=M63ZL_CgL Sat, 23 Mar 2019 00:00:00 GMT OMA K[15] 2019 Vol= 0.1532 Strike= 170
OMA N[15] 2019 Vol= 0.1410 Strike= 174
OMA V[15] 2019 Vol= 0.1237 Strike= 170
OMA Z[16] 2019 Vol= 0.1168 Strike= 173
OMA G[17] 2020 Vol= 0.1193 Strike= 178
OMA K[15] 2020 Vol= 0.1168 Strike= 177
OMA N[15] 2020 Vol= 0.1175 Strike= 179
OMA V[15] 2020 Vol= 0.1165 Strike= 176
OMA Z[15] 2020 Vol= 0.1144 Strike= 176
OMA G[15] 2021 Vol= 0.1144 Strike= 176

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 26]]> https://www.commodityvol.com/permalink/permshort?pay=MIcrlDF5Gl https://www.commodityvol.com/permalink/permshort?pay=MIcrlDF5Gl Sat, 23 Mar 2019 00:00:00 GMT 26 H[22] 2019 Vol= 0.0053 Strike= 106.375
26 J[26] 2019 Vol= 0.0099 Strike= 106.5
26 K[24] 2019 Vol= 0.0096 Strike= 106.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_North Sea BRN]]> https://www.commodityvol.com/permalink/permshort?pay=bDsP-J1AeJ https://www.commodityvol.com/permalink/permshort?pay=bDsP-J1AeJ Sat, 23 Mar 2019 00:00:00 GMT BRN H[27] 2019 Vol= 0.1707 Strike= 67
BRN J[26] 2019 Vol= 0.2523 Strike= 66.75
BRN K[29] 2019 Vol= 0.2670 Strike= 66.75
BRN M[26] 2019 Vol= 0.2821 Strike= 66
BRN N[27] 2019 Vol= 0.2877 Strike= 66
BRN Q[28] 2019 Vol= 0.2695 Strike= 72.5
BRN U[26] 2019 Vol= 0.2923 Strike= 65.5
BRN V[29] 2019 Vol= 0.2905 Strike= 66

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME ES]]> https://www.commodityvol.com/permalink/permshort?pay=7KUAP0vMZ https://www.commodityvol.com/permalink/permshort?pay=7KUAP0vMZ Sat, 23 Mar 2019 00:00:00 GMT ES M[21] 2019 Vol= 0.1428 Strike= 2810
ES U[20] 2019 Vol= 0.1473 Strike= 2820
ES Z[20] 2019 Vol= 0.1505 Strike= 2820
ES H[20] 2020 Vol= 0.1585 Strike= 2800

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ENXT_COM OBM]]> https://www.commodityvol.com/permalink/permshort?pay=4_8SsWyRvL https://www.commodityvol.com/permalink/permshort?pay=4_8SsWyRvL Sat, 23 Mar 2019 00:00:00 GMT OBM J[15] 2019 Vol= 0.1642 Strike= 189
OBM Q[15] 2019 Vol= 0.1636 Strike= 176
OBM X[15] 2019 Vol= 0.1551 Strike= 180
OBM G[17] 2020 Vol= 0.1402 Strike= 184
OBM J[15] 2020 Vol= 0.1364 Strike= 185
OBM Q[17] 2020 Vol= 0.1302 Strike= 180
OBM X[16] 2020 Vol= 0.1323 Strike= 182
OBM G[15] 2021 Vol= 0.1212 Strike= 184
OBM J[15] 2021 Vol= 0.1214 Strike= 186
OBM Q[16] 2021 Vol= 0.1213 Strike= 180
OBM X[15] 2021 Vol= 0.1219 Strike= 181
OBM G[15] 2022 Vol= 0.1234 Strike= 181

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT 41]]> https://www.commodityvol.com/permalink/permshort?pay=Tre8BAB2Q https://www.commodityvol.com/permalink/permshort?pay=Tre8BAB2Q Sat, 23 Mar 2019 00:00:00 GMT 41 J[1] 2019 Vol= 0.0018 Strike= 97.625
41 M[3] 2019 Vol= 0.0015 Strike= 97.625
41 N[1] 2019 Vol= 0.0025 Strike= 97.4375
41 Q[1] 2019 Vol= 0.0020 Strike= 97.625

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX LO]]> https://www.commodityvol.com/permalink/permshort?pay=2fksB_u_H https://www.commodityvol.com/permalink/permshort?pay=2fksB_u_H Sat, 23 Mar 2019 00:00:00 GMT LO J[16] 2019 Vol= 0.2564 Strike= 59
LO K[16] 2019 Vol= 0.2687 Strike= 59.5
LO M[17] 2019 Vol= 0.2768 Strike= 59.5
LO N[17] 2019 Vol= 0.2854 Strike= 60
LO Q[15] 2019 Vol= 0.2882 Strike= 60
LO U[17] 2019 Vol= 0.2890 Strike= 60
LO V[17] 2019 Vol= 0.2888 Strike= 60
LO X[15] 2019 Vol= 0.2896 Strike= 59.5
LO Z[16] 2019 Vol= 0.2832 Strike= 60
LO F[15] 2020 Vol= 0.2752 Strike= 61
LO G[14] 2020 Vol= 0.2789 Strike= 59
LO H[17] 2020 Vol= 0.2530 Strike= 65
LO J[16] 2020 Vol= 0.2486 Strike= 65
LO K[14] 2020 Vol= 0.2676 Strike= 58.5
LO M[17] 2020 Vol= 0.2401 Strike= 65
LO N[16] 2020 Vol= 0.2362 Strike= 65
LO Q[17] 2020 Vol= 0.2327 Strike= 65
LO U[17] 2020 Vol= 0.2293 Strike= 65
LO V[15] 2020 Vol= 0.2264 Strike= 65
LO X[17] 2020 Vol= 0.2487 Strike= 57.5
LO F[14] 2021 Vol= 0.2754 Strike= 45
LO K[17] 2021 Vol= 0.2398 Strike= 55.5
LO X[16] 2021 Vol= 0.2359 Strike= 55
LO X[16] 2022 Vol= 0.2187 Strike= 54.5
LO X[15] 2023 Vol= 0.2531 Strike= 30.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for NYMEX OB]]> https://www.commodityvol.com/permalink/permshort?pay=ixjYJGhPdf https://www.commodityvol.com/permalink/permshort?pay=ixjYJGhPdf Sat, 23 Mar 2019 00:00:00 GMT OB H[26] 2019 Vol= 0.2054 Strike= 1.92
OB J[25] 2019 Vol= 0.2307 Strike= 1.89
OB K[28] 2019 Vol= 0.2499 Strike= 1.87
OB M[25] 2019 Vol= 0.2644 Strike= 1.85
OB N[26] 2019 Vol= 0.2697 Strike= 1.88
OB Q[27] 2019 Vol= 0.2787 Strike= 1.85
OB U[25] 2019 Vol= 0.3017 Strike= 1.65
OB X[25] 2019 Vol= 0.3138 Strike= 1.57
OB Z[26] 2019 Vol= 0.3162 Strike= 1.73
OB F[28] 2020 Vol= 0.3244 Strike= 1.85

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CBT YM]]> https://www.commodityvol.com/permalink/permshort?pay=1R4-PMq4l https://www.commodityvol.com/permalink/permshort?pay=1R4-PMq4l Sat, 23 Mar 2019 00:00:00 GMT YM M[21] 2019 Vol= 0.1499 Strike= 25550
YM U[20] 2019 Vol= 0.1522 Strike= 25500
YM Z[20] 2019 Vol= 0.1580 Strike= 25400

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX OG]]> https://www.commodityvol.com/permalink/permshort?pay=suyFeN_iS https://www.commodityvol.com/permalink/permshort?pay=suyFeN_iS Sat, 23 Mar 2019 00:00:00 GMT OG H[26] 2019 Vol= 0.0763 Strike= 1310
OG J[25] 2019 Vol= 0.0885 Strike= 1320
OG K[28] 2019 Vol= 0.0936 Strike= 1320
OG M[25] 2019 Vol= 0.0960 Strike= 1325
OG N[25] 2019 Vol= 0.0975 Strike= 1325
OG Q[27] 2019 Vol= 0.0990 Strike= 1330
OG U[25] 2019 Vol= 0.1009 Strike= 1330
OG V[28] 2019 Vol= 0.1030 Strike= 1335
OG X[25] 2019 Vol= 0.1051 Strike= 1335
OG Z[26] 2019 Vol= 0.1072 Strike= 1340
OG F[28] 2020 Vol= 0.1095 Strike= 1340
OG G[25] 2020 Vol= 0.1104 Strike= 1375
OG H[26] 2020 Vol= 0.1294 Strike= 1490
OG K[26] 2020 Vol= 0.1126 Strike= 1350
OG M[25] 2020 Vol= 0.1481 Strike= 1600
OG N[28] 2020 Vol= 0.1377 Strike= 1550
OG U[24] 2020 Vol= 0.1187 Strike= 1400
OG X[24] 2020 Vol= 0.1199 Strike= 1375
OG K[25] 2021 Vol= 0.1177 Strike= 1325
OG X[23] 2021 Vol= 0.1754 Strike= 1800
OG K[25] 2023 Vol= 0.1754 Strike= 1900

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME NQ]]> https://www.commodityvol.com/permalink/permshort?pay=bObWrI6ogR https://www.commodityvol.com/permalink/permshort?pay=bObWrI6ogR Sat, 23 Mar 2019 00:00:00 GMT NQ M[21] 2019 Vol= 0.1785 Strike= 7370
NQ U[20] 2019 Vol= 0.1795 Strike= 7400
NQ Z[20] 2019 Vol= 0.1819 Strike= 7400
NQ H[20] 2020 Vol= 0.1636 Strike= 7800

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX SO]]> https://www.commodityvol.com/permalink/permshort?pay=S7hfGiR_I https://www.commodityvol.com/permalink/permshort?pay=S7hfGiR_I Sat, 23 Mar 2019 00:00:00 GMT SO H[26] 2019 Vol= 0.1245 Strike= 15.4
SO J[25] 2019 Vol= 0.1361 Strike= 15.4
SO K[28] 2019 Vol= 0.1419 Strike= 15.5
SO M[25] 2019 Vol= 0.1470 Strike= 15.5
SO N[25] 2019 Vol= 0.1537 Strike= 15.5
SO Q[27] 2019 Vol= 0.1592 Strike= 15.5
SO X[25] 2019 Vol= 0.1697 Strike= 15.75
SO G[25] 2020 Vol= 0.1855 Strike= 14.5
SO M[25] 2020 Vol= 0.1908 Strike= 16.25
SO X[24] 2020 Vol= 0.1982 Strike= 14.75
SO M[24] 2021 Vol= 0.2102 Strike= 18.25
SO X[23] 2021 Vol= 0.2005 Strike= 16

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for COMEX HX]]> https://www.commodityvol.com/permalink/permshort?pay=icq52WxLGc https://www.commodityvol.com/permalink/permshort?pay=icq52WxLGc Sat, 23 Mar 2019 00:00:00 GMT HX H[26] 2019 Vol= 0.1271 Strike= 2.84
HX J[25] 2019 Vol= 0.1440 Strike= 2.84
HX K[28] 2019 Vol= 0.1597 Strike= 2.85
HX M[25] 2019 Vol= 0.1654 Strike= 2.9
HX N[25] 2019 Vol= 0.1700 Strike= 2.9
HX Q[27] 2019 Vol= 0.1729 Strike= 2.9
HX U[25] 2019 Vol= 0.1685 Strike= 2.9
HX V[28] 2019 Vol= 0.1764 Strike= 2.9
HX X[25] 2019 Vol= 0.1773 Strike= 2.9
HX F[28] 2020 Vol= 0.2413 Strike= 3.5

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for ICE_NYCC CT]]> https://www.commodityvol.com/permalink/permshort?pay=4TBYptlJDm https://www.commodityvol.com/permalink/permshort?pay=4TBYptlJDm Sat, 23 Mar 2019 00:00:00 GMT CT J[13] 2019 Vol= 0.1843 Strike= 77
CT M[15] 2019 Vol= 0.2004 Strike= 78
CT X[9] 2019 Vol= 0.1675 Strike= 75
CT G[8] 2020 Vol= 0.1654 Strike= 73

]]>
info@commodityvol.com (CommodityVol.com)
<![CDATA[Volatility By Strike for CME SP]]> https://www.commodityvol.com/permalink/permshort?pay=qxU5Nb9ly https://www.commodityvol.com/permalink/permshort?pay=qxU5Nb9ly Sat, 23 Mar 2019 00:00:00 GMT SP M[21] 2019 Vol= 0.1451 Strike= 2800
SP Z[20] 2019 Vol= 0.1244 Strike= 3000

]]>
info@commodityvol.com (CommodityVol.com)