At The Money Roundup of Products
Ags
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| CME/DK | Class IV Milk | -0.370 [-1.7%] | -0.011 [-12.5%] |
| CBT/C | Corn | -0.183 [-4.3%] | -0.018 [-9.8%] |
| ENXT_COM/OMA | Corn/Mais | -14.250 [-6.7%] | -0.094 [-44.0%] |
| CME/62 | Feeder Cattle | -0.775 [-0.3%] | -0.001 [-0.5%] |
| CBT/KW | KC HRW Wheat | -0.290 [-4.8%] | -0.002 [-0.7%] |
| CME/LN | Lean Hog | +0.300 [+0.4%] | +0.059 [+51.6%] |
| CME/48 | Live Cattle | +1.125 [+0.6%] | -0.001 [-0.8%] |
| CME/LBR | Lumber | +60.000 [+11.5%] | -0.056 [-24.1%] |
| ENXT_COM/OBM | Milling Wheat / Ble de Meunerie | -9.500 [-4.2%] | +0.000 [+0.0%] |
| CME/NF | Nonfat Dry Milk | +2.650 [+2.0%] | -0.015 [-17.9%] |
| CBT/O | Oats | +0.065 [+1.7%] | -0.094 [-20.0%] |
| ENXT_COM/OCO | Rapeseed | +36.250 [+7.6%] | -0.046 [-21.2%] |
| CBT/14 | Rough Rice | -0.600 [-3.9%] | -0.014 [-9.4%] |
| CBT/S | Soybean | -0.627 [-5.9%] | -0.004 [-2.2%] |
| CBT/06 | Soybean Meal | -48.000 [-13.8%] | -0.062 [-22.3%] |
| CBT/07 | Soybean Oil | +2.230 [+5.2%] | +0.050 [+16.1%] |
| CBT/W | Wheat | -0.285 [-4.8%] | +0.008 [+3.0%] |
InterestRates
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| CBT/26 | 2 YR US Treasury Note | -1.746 [-1.7%] | +0.010 [+68.2%] |
| CBT/25 | 5 YR US Treasury Note | -2.962 [-2.7%] | +0.013 [+45.7%] |
| CBT/21 | 10 YR US Treasury Note | -4.070 [-3.6%] | +0.038 [+99.6%] |
| CBT/17 | 30 YR US Treasury Bond | -7.690 [-6.2%] | +0.063 [+66.1%] |
| CBT/UBE | Long Term US Treasury Bond | -8.880 [-6.6%] | +0.110 [+98.4%] |
| CME/S0 | One-year Mid-curve Three-month SOFR | -0.710 [-0.7%] | +0.001 [+5.1%] |
| CME/SR3 | Three-month SOFR | -0.355 [-0.4%] | -0.004 [-31.5%] |
| CME/S3 | Three-year Mid-curve Three-month SOFR | -0.605 [-0.6%] | +0.005 [+40.8%] |
| CME/S2 | Two-year Mid-curve Three-month SOFR | -0.695 [-0.7%] | +0.004 [+25.1%] |
Metals
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| LME/AAD | Aluminium Alloy (USD priced LME) | +134.000 [+6.3%] | +0.004 [+1.7%] |
| COMEX/HX | Copper | -0.249 [-5.4%] | -0.025 [-9.2%] |
| LME/CAD | Copper (USD priced LME) | -516.630 [-5.2%] | -0.035 [-14.9%] |
| COMEX/OG | Gold | +59.000 [+2.2%] | +0.010 [+6.3%] |
| LME/PBD | Lead (USD priced LME) | -98.690 [-4.7%] | -0.017 [-7.5%] |
| LME/NAD | NA Special Aluminum Alloy (USD priced LME) | 0.000 [0.0%] | -0.005 [-2.8%] |
| LME/NID | Nickel (USD priced LME) | -2090.850 [-11.9%] | -0.008 [-3.5%] |
| NYMEX/PAO | Palladium | +116.300 [+11.7%] | +0.024 [+5.5%] |
| NYMEX/PO | Platinum | -1.400 [-0.1%] | +0.015 [+5.7%] |
| COMEX/SO | Silver | +1.054 [+3.3%] | +0.033 [+10.1%] |
| LME/SND | Tin (USD priced LME) | -2808.000 [-8.3%] | -0.014 [-4.4%] |
| COMEX/HRO | Us. Midwest Domestic Hot-rolled Coil Steel (CRU) Index Average Price | -12.000 [-1.7%] | +0.021 [+11.0%] |
EquityIndex
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| ENXT_EQIDX/AEX | Amsterdam Exchange index | -35.950 [-3.9%] | +0.056 [+39.5%] |
| CME/NQ | E-Mini Nasdaq | +46.750 [+0.2%] | +0.021 [+10.0%] |
| CME/RTO | E-Mini Russell 2000 | -9.300 [-0.4%] | +0.022 [+9.5%] |
| CME/RTM | E-Mini Russell EOM | -9.300 [-0.4%] | +0.060 [+28.7%] |
| CME/ES | E-Mini S&P 500 | -21.250 [-0.4%] | +0.017 [+10.6%] |
| CBOE/VIX | VIX Volatility Index | +3.900 [+20.2%] | +0.493 [+57.0%] |
Energy
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| NYMEX/BZO | Brent Crude Oil Margin | -0.750 [-1.0%] | -0.033 [-9.5%] |
| NYMEX/CVR | Chicago Ethanol(platts) Average Price | -0.060 [-3.6%] | +0.022 [+12.7%] |
| NYMEX/LO | Crude Oil | -0.570 [-0.8%] | -0.046 [-11.8%] |
| NYMEX/LN | European Natural Gas | -0.189 [-6.5%] | +0.041 [+7.0%] |
| NYMEX/E7 | Henry Hub Financial Last Day | -0.189 [-6.5%] | +0.034 [+5.9%] |
| NYMEX/ON | Natural Gas | -0.189 [-6.5%] | +0.043 [+7.4%] |
| NYMEX/OH | NY Harbor ULSD | +0.061 [+2.8%] | +0.037 [+13.3%] |
| NYMEX/OB | RBOB | +0.007 [+0.4%] | -0.010 [-3.0%] |
Forex
| exch/prod | desc | futures chng [%] | vol chng [%] |
|---|---|---|---|
| CME/ADU | AUDUSD 2pmfix | -0.032 [-4.7%] | +0.043 [+38.2%] |
| CME/BTC | Bitcoin | +8500.000 [+13.7%] | +0.094 [+20.0%] |
| CME/CAU | CADUSD 2pmfix | -0.023 [-3.1%] | +0.027 [+48.3%] |
| CME/CHU | CHFUSD 2pmfix | -0.028 [-2.4%] | +0.032 [+37.1%] |
| CME/ETH | Ethereum | +32.500 [+1.3%] | +0.046 [+8.1%] |
| CME/EUU | EURUSD 2pmfix | -0.022 [-1.9%] | +0.045 [+58.4%] |
| CME/GBU | GBPUSD 2pmfix | -0.040 [-3.0%] | +0.043 [+49.0%] |
| CME/JPU | JPYUSD 2pmfix | -0.000 [-5.9%] | +0.044 [+32.2%] |
| CME/MP | Mexican Peso | -0.001 [-1.6%] | +0.199 [+108.9%] |
| CME/NE | New Zealand | -0.033 [-5.2%] | +0.028 [+23.4%] |